LODHA 830 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 830 CE is trading at ₹ 55.15 on 3:30pm 16 Thu Apr 2026

Option of LODHA 830 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.15 - Current price of LODHA 830 CE is higher than this average.
30 minute average: ₹ 56.09 - Current price of LODHA 830 CE is lower than this average.
Hourly average: ₹ 55.74 - Current price of LODHA 830 CE is lower than this average.
Day open: ₹ 50.00
Day range: 37.95 - 59.10
Open Interest: 170100 (1.701 L)

Munafa Value: 30 - This score indicates that the option of LODHA 830 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 873.500 as on 16 Thu Apr 3:44pm
Day open: 869.900 Range: 848.400 to 878.450

Option Price: LODHA CE 830 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.15	170100	50.00	59.10	37.95
3:29pm	55.15	170100	50.00	59.10	37.95
3:28pm	55.15	170100	50.00	59.10	37.95
3:27pm	55.15	170100	50.00	59.10	37.95
3:26pm	55.15	170100	50.00	59.10	37.95
3:25pm	55.15	170100	50.00	59.10	37.95
3:24pm	55.15	170100	50.00	59.10	37.95
3:23pm	55.15	170100	50.00	59.10	37.95
3:22pm	55.15	170100	50.00	59.10	37.95
3:21pm	55.15	170100	50.00	59.10	37.95

option chart LODHA CE 830 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 830 CE CALL today?: Premium of LODHA 830 CE is 56.95 on 16 Apr 2026 CALL opened at 50.00 and traded inside a Low-High range of 37.95-59.10 today. Please click here table for more current prices.
What is open interest of LODHA 830 CALL CE today?: Open Interest of LODHA 830 CE is 169650 today. This has changed -16650.00 from previous day.
What is underlying price of LODHA 830 CE CALL today?: Underlying price of LODHA 830 CE CALL is 873.50 today.
What is lot size of LODHA 830 CALL CE today?: Lot size of LODHA 830 CALL CE is 450.00
Is LODHA 830 CE CALL ITM or OTM or ATM?: LODHA 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 830 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 873.50

LODHA CALL CE available options strikes

LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, All CE , All PE

LODHA 830 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 56.95 on 16 Apr 2026
CALL opened at 50.00 and traded inside a Low-High range of 37.95-59.10 as on 16 Thu Apr 2026

The underlying equity is trading at 873.50 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 830 is 169,650

Munafa analysis LODHA 830 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	873.50	56.95	50.00	59.10	37.95	24	76,342,500	-8.9%
15 Wed Apr	860.50	45.75	36.15	47.00	33.00	74	83,835,000	-23.9%
13 Mon Apr	820.70	26.25	18.20	30.60	13.50	-14	110,160,000	3.6%
10 Fri Apr	826.55	30.60	19.95	41.10	17.65	105	106,312,500	167.9%
09 Thu Apr	789.55	14.90	11.80	15.25	8.70	34	39,690,000	100%
08 Wed Apr	778.85	11.10	11.20	13.00	7.90	122	19,845,000	512.5%

Charts for LODHA 830 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis