LODHA 850 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 850 PE is trading at ₹ on 12:22am 03 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 966.200 as on 02 Mon Mar 3:44pm
Day open: 948.500 Range: 948.500 to 978.700

Option Price: LODHA PE 850 2026-03-30 on 03 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 850 PE PUT today?: Premium of LODHA 850 PE is 7.35 on 02 Mar 2026 PUT opened at 6.60 and traded inside a Low-High range of 6.25-9.35 today. Please click here table for more current prices.
What is open interest of LODHA 850 PUT PE today?: Open Interest of LODHA 850 PE is 323100 today. This has changed -58950.00 from previous day.
What is underlying price of LODHA 850 PE PUT today?: Underlying price of LODHA 850 PE PUT is 966.20 today.
What is lot size of LODHA 850 PUT PE today?: Lot size of LODHA 850 PUT PE is 450.00
Is LODHA 850 PE PUT ITM or OTM or ATM?: LODHA 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 966.20

LODHA PUT PE available options strikes

LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, All CE , All PE

LODHA 850 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 7.35 on 02 Mar 2026
PUT opened at 6.60 and traded inside a Low-High range of 6.25-9.35 as on 02 Mon Mar 2026

The underlying equity is trading at 966.20 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 850 is 323,100

Munafa analysis LODHA 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	966.20	7.35	6.60	9.35	6.25	18	145,395,000	-15.4%
27 Fri Feb	988.25	6.20	5.30	6.35	5.00	26	171,922,500	-9.4%
26 Thu Feb	1011.50	4.90	4.90	6.05	3.85	4	189,742,500	-23.8%
25 Wed Feb	1022.50	4.70	4.00	6.05	3.80	34	249,075,000	61400%
24 Tue Feb	1040.80	3.50	0.00	0.00	0.00	0	405,000	0%
23 Mon Feb	1072.90	3.50	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 850 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis