LODHA 850 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 850 PE PUT today?: Premium of LODHA 850 PE is 46.00 on 24 Apr 2026 PUT opened at 39.80 and traded inside a Low-High range of 35.95-52.00 today. Please click here table for more current prices.
What is open interest of LODHA 850 PUT PE today?: Open Interest of LODHA 850 PE is 66150 today. This has changed 35100.00 from previous day.
What is underlying price of LODHA 850 PE PUT today?: Underlying price of LODHA 850 PE PUT is 840.70 today.
What is lot size of LODHA 850 PUT PE today?: Lot size of LODHA 850 PUT PE is 450.00
Is LODHA 850 PE PUT ITM or OTM or ATM?: LODHA 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA PUT PE available options strikes

LODHA PE 800 strike, LODHA PE 810 strike, LODHA PE 820 strike, LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, All CE , All PE

LODHA 850 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 46.00 on 24 Apr 2026
PUT opened at 39.80 and traded inside a Low-High range of 35.95-52.00 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 850 is 66,150

Munafa analysis LODHA 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	840.70	46.00	39.80	52.00	35.95	15	29,767,500	113%
23 Thu Apr	856.50	39.80	35.00	40.50	33.05	48	13,972,500	263.2%
22 Wed Apr	884.80	26.85	30.45	30.80	26.85	-14	3,847,500	11.8%
21 Tue Apr	875.70	31.40	27.05	34.10	27.00	-15	3,442,500	325%
20 Mon Apr	856.55	37.00	39.45	39.55	37.00	-78	810,000	-%
17 Fri Apr	872.55	171.65	0.00	0.00	0.00	0	0	-%

Charts for LODHA 850 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis