LODHA 910 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 910 PE is trading at ₹ 53.70 on 2:46pm 18 Wed Mar 2026

Option of LODHA 910 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 53.47 - Current price of LODHA 910 PE is higher than this average.
30 minute average: ₹ 52.17 - Current price of LODHA 910 PE is higher than this average.
Hourly average: ₹ 51.01 - Current price of LODHA 910 PE is higher than this average.
Day open: ₹ 61.10
Day range: 45.40 - 61.10
Open Interest: 67050 (67.05 K)

Munafa Value: 90 - This score indicates that the option of LODHA 910 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 796.900 as on 20 Fri Mar 3:44pm
Day open: 822.400 Range: 792.300 to 835.100

Option Price: LODHA PE 910 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	53.70	67050	61.10	61.10	45.40
2:44pm	53.70	67050	61.10	61.10	45.40
2:43pm	53.70	67050	61.10	61.10	45.40
2:41pm	53.70	67050	61.10	61.10	45.40
2:40pm	53.70	67050	61.10	61.10	45.40
2:39pm	53.70	67050	61.10	61.10	45.40
2:38pm	53.70	67050	61.10	61.10	45.40
2:37pm	54.50	67050	61.10	61.10	45.40
2:36pm	52.15	67050	61.10	61.10	45.40
2:35pm	52.15	67050	61.10	61.10	45.40

option chart LODHA PE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 910 PE PUT today?: Premium of LODHA 910 PE is 86.60 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 910 PUT PE today?: Open Interest of LODHA 910 PE is 66150 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 910 PE PUT today?: Underlying price of LODHA 910 PE PUT is 796.90 today.
What is lot size of LODHA 910 PUT PE today?: Lot size of LODHA 910 PUT PE is 450.00
Is LODHA 910 PE PUT ITM or OTM or ATM?: LODHA 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 910 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 796.90

LODHA PUT PE available options strikes

LODHA PE 760 strike, LODHA PE 770 strike, LODHA PE 780 strike, LODHA PE 790 strike, LODHA PE 800 strike, LODHA PE 810 strike, LODHA PE 820 strike, LODHA PE 830 strike, All CE , All PE

LODHA 910 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 86.60 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 796.90 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 910 is 66,150

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	796.90	86.60	0.00	0.00	0.00	0	29,767,500	0%
19 Thu Mar	817.95	86.60	85.70	86.60	83.90	46	29,767,500	-0.7%
18 Wed Mar	854.15	58.95	61.10	61.10	45.40	-18	29,970,000	33.3%
17 Tue Mar	842.20	72.30	0.00	0.00	0.00	0	22,477,500	0%
16 Mon Mar	848.75	72.30	57.95	76.40	51.45	28	22,477,500	2.8%
13 Fri Mar	866.35	56.25	55.60	59.15	51.80	2	21,870,000	-1.8%

Charts for LODHA 910 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis