LODHA 1220 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1220 CE CALL today?: Premium of LODHA 1220 CE is 11.05 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1220 CALL CE today?: Open Interest of LODHA 1220 CE is 7650 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1220 CE CALL today?: Underlying price of LODHA 1220 CE CALL is 1108.10 today.
What is lot size of LODHA 1220 CALL CE today?: Lot size of LODHA 1220 CALL CE is 450.00
Is LODHA 1220 CE CALL ITM or OTM or ATM?: LODHA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1220 CE (CALL) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1108.15

LODHA CALL CE available options strikes

LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, LODHA CE 1100 strike, LODHA CE 1110 strike, LODHA CE 1120 strike, LODHA CE 1130 strike, LODHA CE 1140 strike, LODHA CE 1150 strike, LODHA CE 1160 strike, All CE , All PE

LODHA 1220 CALL CE available expiry dates

LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry

LODHA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 11.05 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1108.15 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1220 is 7,650

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1108.15	11.05	0.00	0.00	0.00	0	3,442,500	0%
17 Tue Feb	1096.95	11.05	11.05	11.05	11.05	0	3,442,500	-10.5%
16 Mon Feb	1097.90	10.95	0.00	0.00	0.00	0	3,847,500	0%
13 Fri Feb	1073.60	10.95	10.35	10.95	10.35	-11	3,847,500	26.7%
12 Thu Feb	1084.85	12.35	12.35	12.35	12.35	-11	3,037,500	25%
11 Wed Feb	1094.90	13.90	13.90	13.90	13.90	1	2,430,000	20%

Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis