ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1471.70 as on 04 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1502.1
Target up: 1486.9
Target up: 1480.8
Target up: 1474.7
Target down: 1459.5
Target down: 1453.4
Target down: 1447.3

Date Close Open High Low Volume
04 Fri Sep 20261471.701488.101489.901462.500.36 M
03 Thu Sep 20261488.901474.201488.901448.000.7 M
02 Wed Sep 20261469.501459.001470.001446.300.88 M
01 Tue Sep 20261470.001490.101498.901459.000.39 M
31 Mon Aug 20261490.001510.001510.901479.701.52 M
28 Fri Aug 20261510.001526.001540.001497.700.61 M
27 Thu Aug 20261522.001531.001531.901507.700.72 M
26 Wed Aug 20261538.501549.301554.601519.700.64 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1540 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1360 1520

Put to Call Ratio (PCR) has decreased for strikes: 1440 1480 1580 1400

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.5540.38%30.80-1.1%1.23
Thu 03 Sep, 202634.2040.54%26.5013.75%1.75
Wed 02 Sep, 202627.702.78%33.603.23%2.16
Tue 01 Sep, 202628.5584.62%33.6014.81%2.15
Mon 31 Aug, 202641.90116.67%21.35-2.17%3.46
Fri 28 Aug, 202650.45100%16.954.55%7.67
Thu 27 Aug, 202688.000%11.65-2.22%14.67
Wed 26 Aug, 202688.000%12.5012.5%15
Tue 25 Aug, 202688.000%9.802.56%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.658.26%44.453.86%0.84
Thu 03 Sep, 202625.053.48%37.00-6.25%0.87
Wed 02 Sep, 202620.008.22%45.150.33%0.96
Tue 01 Sep, 202620.80-2.01%45.307.45%1.04
Mon 31 Aug, 202630.6563.74%31.3545.36%0.95
Fri 28 Aug, 202639.0045.6%24.857.78%1.07
Thu 27 Aug, 202653.8527.55%17.80-9.55%1.44
Wed 26 Aug, 202657.6524.05%18.0535.37%2.03
Tue 25 Aug, 202671.506.76%14.65-40.49%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.700.9%50.350%0.33
Thu 03 Sep, 202617.7031.21%50.35-3.13%0.34
Wed 02 Sep, 202614.2026.65%62.65-1.54%0.45
Tue 01 Sep, 202614.7020.14%56.85-5.34%0.58
Mon 31 Aug, 202621.4598.57%42.45-6.79%0.74
Fri 28 Aug, 202629.0094.44%35.0031.55%1.58
Thu 27 Aug, 202640.4089.47%25.6027.27%2.33
Wed 26 Aug, 202645.2072.73%25.35-15.92%3.47
Tue 25 Aug, 202657.5083.33%20.50-4.27%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.750.7%64.650%0.29
Thu 03 Sep, 202612.8513.74%64.65-1.05%0.29
Wed 02 Sep, 202610.20-7.39%74.952.69%0.34
Tue 01 Sep, 202610.4518.83%76.002.48%0.31
Mon 31 Aug, 202614.80-7.07%58.502.25%0.35
Fri 28 Aug, 202620.9530.38%46.456.29%0.32
Thu 27 Aug, 202630.75102.88%34.9513.99%0.39
Wed 26 Aug, 202633.3066.14%34.755.4%0.7
Tue 25 Aug, 202646.9021.26%28.3011.2%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.0519.7%93.30-3.88%0.41
Thu 03 Sep, 20268.952.82%90.050%0.51
Wed 02 Sep, 20267.05-8.67%90.050%0.53
Tue 01 Sep, 20267.4010.62%90.05-0.96%0.48
Mon 31 Aug, 202611.1512.54%68.10-0.48%0.54
Fri 28 Aug, 202614.404.57%60.758.29%0.61
Thu 27 Aug, 202622.103.14%46.400%0.59
Wed 26 Aug, 202624.35-14.75%46.101.58%0.61
Tue 25 Aug, 202636.0010.68%36.359.2%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.2534.95%104.15-6.2%1.2
Thu 03 Sep, 20266.201.48%59.050%1.72
Wed 02 Sep, 20265.0012.78%59.050%1.75
Tue 01 Sep, 20265.104.05%59.050%1.97
Mon 31 Aug, 20267.5542.98%59.050%2.05
Fri 28 Aug, 202610.0534.44%59.050%2.93
Thu 27 Aug, 202615.5538.46%59.053.8%3.94
Wed 26 Aug, 202617.308.33%61.00-10.24%5.26
Tue 25 Aug, 202627.2033.33%47.800.26%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.258.6%128.00-0.6%0.13
Thu 03 Sep, 20264.55-2.28%124.850%0.14
Wed 02 Sep, 20263.654.79%124.850%0.14
Tue 01 Sep, 20263.806.17%124.850.6%0.14
Mon 31 Aug, 20265.60-15.17%110.603.75%0.15
Fri 28 Aug, 20266.759.81%93.5511.89%0.12
Thu 27 Aug, 202610.5014.85%72.70-2.05%0.12
Wed 26 Aug, 202612.155.64%74.05-0.68%0.14
Tue 25 Aug, 202619.657.85%62.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.20-1.57%78.200%0.01
Thu 03 Sep, 20263.904.1%78.200%0.01
Wed 02 Sep, 20262.35-6.15%78.200%0.01
Tue 01 Sep, 20262.75-19.75%78.200%0.01
Mon 31 Aug, 20263.800.62%78.200%0.01
Fri 28 Aug, 20264.409.52%78.200%0.01
Thu 27 Aug, 20267.4044.12%78.200%0.01
Wed 26 Aug, 20268.2032.47%78.200%0.01
Tue 25 Aug, 202614.2514.93%78.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.600%91.550%0.02
Thu 03 Sep, 20261.600%91.550%0.02
Wed 02 Sep, 20261.60-0.82%91.550%0.02
Tue 01 Sep, 20262.10-11.59%91.550%0.02
Mon 31 Aug, 20262.80-9.8%91.550%0.02
Fri 28 Aug, 20263.054.79%91.550%0.02
Thu 27 Aug, 20265.254.29%91.550%0.02
Wed 26 Aug, 20265.5529.63%91.550%0.02
Tue 25 Aug, 20269.85-1.82%91.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.800%183.950%0.25
Thu 03 Sep, 20260.800%183.950%0.25
Wed 02 Sep, 20260.80-1.28%183.950%0.25
Tue 01 Sep, 20260.85-3.7%125.100%0.24
Mon 31 Aug, 20261.80-7.95%125.100%0.23
Fri 28 Aug, 20262.05-8.33%125.100%0.22
Thu 27 Aug, 20263.25-1.03%125.100%0.2
Wed 26 Aug, 20263.701.04%125.10111.11%0.2
Tue 25 Aug, 20267.100%109.7512.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.300%194.750%1.84
Thu 03 Sep, 20261.300.37%194.75-0.2%1.84
Wed 02 Sep, 20261.20-1.11%203.000%1.85
Tue 01 Sep, 20261.20-5.59%178.650%1.83
Mon 31 Aug, 20262.20-1.04%165.250%1.73
Fri 28 Aug, 20261.5511.58%162.200.41%1.71
Thu 27 Aug, 20262.25-4.07%124.500%1.9
Wed 26 Aug, 20262.75-3.57%124.500%1.83
Tue 25 Aug, 20264.950.72%124.500%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.650%164.700%0.02
Thu 03 Sep, 20260.90-1.64%164.700%0.02
Wed 02 Sep, 20260.800.83%164.700%0.02
Tue 01 Sep, 20260.70-0.41%164.700%0.02
Mon 31 Aug, 20261.050%164.700%0.02
Fri 28 Aug, 20261.050.41%164.700%0.02
Thu 27 Aug, 20261.352.98%164.700%0.02
Wed 26 Aug, 20261.50-2.08%164.700%0.02
Tue 25 Aug, 20262.5019.4%164.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.65-218.000%-
Tue 25 Aug, 20264.65-218.000%-
Mon 24 Aug, 20264.65-218.000%-
Fri 21 Aug, 20264.65-218.000%-
Thu 20 Aug, 20264.65-218.000%-
Wed 19 Aug, 20264.65-218.000%-
Tue 18 Aug, 20264.65-218.000%-
Mon 17 Aug, 20264.65-218.000%-
Fri 14 Aug, 20264.65-218.000%-

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.8023.46%21.606.53%2.61
Thu 03 Sep, 202645.8058.82%18.4536.11%3.02
Wed 02 Sep, 202637.85131.82%23.8063.64%3.53
Tue 01 Sep, 202638.8537.5%23.7035.8%5
Mon 31 Aug, 202684.650%14.351.25%5.06
Fri 28 Aug, 202684.650%10.900%5
Thu 27 Aug, 202684.6514.29%7.70-1.23%5
Wed 26 Aug, 2026102.600%8.6035%5.79
Tue 25 Aug, 2026102.607.69%7.0022.45%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.60100%14.6022.76%10.07
Thu 03 Sep, 202658.800%12.1526.15%16.4
Wed 02 Sep, 202647.7566.67%16.7030.87%13
Tue 01 Sep, 202652.7512.5%16.2027.35%16.56
Mon 31 Aug, 202664.50-11.11%9.000.86%14.63
Fri 28 Aug, 2026119.800%6.8519.59%12.89
Thu 27 Aug, 2026119.800%5.450%10.78
Wed 26 Aug, 2026119.800%5.4553.97%10.78
Tue 25 Aug, 2026119.8012.5%4.90-7.35%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202667.600%9.103.82%23.29
Thu 03 Sep, 2026137.950%8.25-8.19%22.43
Wed 02 Sep, 2026137.950%11.5027.61%24.43
Tue 01 Sep, 2026137.950%10.6054.02%19.14
Mon 31 Aug, 2026137.950%6.5017.57%12.43
Fri 28 Aug, 2026137.950%4.2023.33%10.57
Thu 27 Aug, 2026137.950%3.1033.33%8.57
Wed 26 Aug, 2026137.950%3.85104.55%6.43
Tue 25 Aug, 2026137.950%3.50-4.35%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.2529.23%5.60-3.31%2.79
Thu 03 Sep, 202689.000%5.0514.15%3.72
Wed 02 Sep, 202678.503.17%7.0522.54%3.26
Tue 01 Sep, 202683.85-1.56%6.50-2.81%2.75
Mon 31 Aug, 2026100.906.67%3.40-1.66%2.78
Fri 28 Aug, 2026116.00-6.25%2.6013.13%3.02
Thu 27 Aug, 2026137.50-4.48%2.008.11%2.5
Wed 26 Aug, 2026137.00-5.63%2.459.63%2.21
Tue 25 Aug, 2026160.0033.96%2.45-0.74%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.550%3.6513.4%7.86
Thu 03 Sep, 202694.200%3.2024.36%6.93
Wed 02 Sep, 202694.20-12.5%4.85100%5.57
Tue 01 Sep, 2026101.2514.29%4.151850%2.44
Mon 31 Aug, 2026122.050%3.00100%0.14
Fri 28 Aug, 2026150.600%2.250%0.07
Thu 27 Aug, 2026172.000%2.250%0.07
Wed 26 Aug, 2026172.000%2.250%0.07
Tue 25 Aug, 2026172.000%1.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026127.800%2.301.95%22.43
Thu 03 Sep, 2026118.800%2.20110.96%22
Wed 02 Sep, 2026199.000%2.603550%10.43
Tue 01 Sep, 2026199.000%2.80-0.29
Mon 31 Aug, 2026199.000%75.05--
Fri 28 Aug, 2026199.000%75.05--
Thu 27 Aug, 2026199.000%75.05--
Wed 26 Aug, 2026199.000%75.05--
Tue 25 Aug, 2026199.0016.67%75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026138.100%13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026158.150%0.65-0.08
Thu 03 Sep, 2026149.950%56.60--
Wed 02 Sep, 2026150.050%56.60--
Tue 01 Sep, 2026170.000%56.60--
Mon 31 Aug, 2026214.300%56.60--
Fri 28 Aug, 2026214.300%56.60--
Thu 27 Aug, 2026214.300%56.60--
Wed 26 Aug, 2026214.300%56.60--
Tue 25 Aug, 2026235.300%56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026131.30-41.25--
Thu 03 Sep, 2026131.30-41.25--
Wed 02 Sep, 2026131.30-41.25--
Tue 01 Sep, 2026131.30-41.25--
Wed 29 Jul, 2026131.30-41.25--
Tue 28 Jul, 2026131.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026158.45-29.00--
Tue 28 Jul, 2026158.45-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026188.30-19.50--
Tue 28 Jul, 2026188.30-19.50--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top