ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNITDSPR SPOT Price: 1272.40 as on 12 Jun, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1286
Target up: 1282.6
Target up: 1279.2
Target down: 1270.2
Target down: 1266.8
Target down: 1263.4
Target down: 1254.4

Date Close Open High Low Volume
12 Fri Jun 20261272.401270.901277.001261.200.5 M
11 Thu Jun 20261257.801259.901275.601252.500.64 M
10 Wed Jun 20261259.901260.501275.901253.200.9 M
09 Tue Jun 20261257.201239.901262.501239.100.56 M
08 Mon Jun 20261238.501242.801247.001229.200.49 M
05 Fri Jun 20261246.701249.601256.801241.500.27 M
04 Thu Jun 20261249.701262.901268.201248.000.61 M
03 Wed Jun 20261262.901280.001280.001250.500.6 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1100 1270 1260

Put to Call Ratio (PCR) has decreased for strikes: 1280 1290 1250 1240

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.3099.44%23.5516.59%0.45
Thu 11 Jun, 202617.408.27%32.500.99%0.76
Wed 10 Jun, 202618.350.61%35.351.25%0.82
Tue 09 Jun, 202620.450%32.90-1.72%0.81
Mon 08 Jun, 202613.1514.92%52.50-0.49%0.83
Fri 05 Jun, 202617.204.38%43.050.74%0.96
Thu 04 Jun, 202620.3016.76%41.054.09%0.99
Wed 03 Jun, 202626.85-8.81%35.052.36%1.11
Tue 02 Jun, 202632.45-0.26%28.757.61%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.857.73%38.700%0.24
Thu 11 Jun, 202614.0010.23%38.702.04%0.26
Wed 10 Jun, 202614.750.57%40.45-2%0.28
Tue 09 Jun, 202616.65-3.85%59.400%0.29
Mon 08 Jun, 202610.4518.18%59.402.04%0.27
Fri 05 Jun, 202614.1516.67%49.552.08%0.32
Thu 04 Jun, 202617.0518.92%42.050%0.36
Wed 03 Jun, 202622.3512.12%42.054.35%0.43
Tue 02 Jun, 202627.5025.32%32.602.22%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.752.03%34.900.57%0.6
Thu 11 Jun, 202611.05-0.42%46.75-0.11%0.61
Wed 10 Jun, 202612.05-1.65%44.000.58%0.61
Tue 09 Jun, 202613.000.83%47.70-1.93%0.59
Mon 08 Jun, 20268.601.69%68.30-0.34%0.61
Fri 05 Jun, 202611.800.49%58.100.34%0.62
Thu 04 Jun, 202614.150.21%54.300%0.62
Wed 03 Jun, 202619.00-10.46%42.70-0.34%0.63
Tue 02 Jun, 202623.557.94%40.101.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.755.34%56.450%0.03
Thu 11 Jun, 20268.708.26%56.450%0.03
Wed 10 Jun, 202610.05-3.97%56.450%0.03
Tue 09 Jun, 202610.85-18.71%56.450%0.03
Mon 08 Jun, 20266.9511.51%56.450%0.03
Fri 05 Jun, 20269.6010.32%56.450%0.03
Thu 04 Jun, 202611.9024.75%56.450%0.03
Wed 03 Jun, 202615.8523.17%56.450%0.04
Tue 02 Jun, 202620.2015.49%56.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.850%56.050%0.08
Thu 11 Jun, 20266.85-13.53%56.050%0.08
Wed 10 Jun, 20267.45-6.45%56.050%0.07
Tue 09 Jun, 20268.75-11.43%56.050%0.06
Mon 08 Jun, 20265.80-0.66%56.050%0.06
Fri 05 Jun, 20267.8515.95%56.050%0.06
Thu 04 Jun, 20269.806.47%56.050%0.07
Wed 03 Jun, 202613.352.49%56.05-3.7%0.07
Tue 02 Jun, 202616.754.62%70.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.102.31%42.55--
Thu 11 Jun, 20265.40-12.16%42.55--
Wed 10 Jun, 20266.504.96%42.55--
Tue 09 Jun, 20267.402.17%42.55--
Mon 08 Jun, 20264.8536.63%42.55--
Fri 05 Jun, 20266.85-3.81%42.55--
Thu 04 Jun, 20268.0015.38%42.55--
Wed 03 Jun, 202611.0022.97%42.55--
Tue 02 Jun, 202613.9560.87%42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.504.81%64.1061.54%0.04
Thu 11 Jun, 20264.2014.9%79.350%0.03
Wed 10 Jun, 20265.052.21%79.350%0.03
Tue 09 Jun, 20265.6542.31%79.3544.44%0.03
Mon 08 Jun, 20264.2510%78.300%0.03
Fri 05 Jun, 20265.3540.54%78.300%0.03
Thu 04 Jun, 20266.7011.45%78.30-10%0.05
Wed 03 Jun, 20269.20-1.78%57.050%0.06
Tue 02 Jun, 202611.758.33%57.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.201.84%88.200%0.09
Thu 11 Jun, 20263.450.41%88.2017.5%0.1
Wed 10 Jun, 20264.151.25%92.0014.29%0.08
Tue 09 Jun, 20264.70-0.62%86.40-10.26%0.07
Mon 08 Jun, 20263.451.89%113.3511.43%0.08
Fri 05 Jun, 20264.5010.72%100.00-2.78%0.07
Thu 04 Jun, 20265.605.15%84.700%0.08
Wed 03 Jun, 20268.055.15%84.705.88%0.09
Tue 02 Jun, 20269.90-8.49%74.00-2.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.2023.65%98.300%0.03
Thu 11 Jun, 20262.8083.77%98.300%0.04
Wed 10 Jun, 20263.503.8%98.300%0.07
Tue 09 Jun, 20263.65-1.08%98.300%0.08
Mon 08 Jun, 20263.1520%98.300%0.08
Fri 05 Jun, 20263.7538.39%98.300%0.09
Thu 04 Jun, 20266.450%98.300%0.13
Wed 03 Jun, 20266.4521.74%98.30-17.65%0.13
Tue 02 Jun, 20268.10-9.8%86.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.95-4.23%59.85--
Thu 11 Jun, 20265.350%59.85--
Wed 10 Jun, 20265.350%59.85--
Tue 09 Jun, 20265.350%59.85--
Mon 08 Jun, 20265.350%59.85--
Fri 05 Jun, 20265.350%59.85--
Thu 04 Jun, 20265.350%59.85--
Wed 03 Jun, 20265.352.9%59.85--
Tue 02 Jun, 20266.8013.11%59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.10-0.41%111.500%0.04
Thu 11 Jun, 20261.8516.19%111.500%0.04
Wed 10 Jun, 20263.100.48%111.50-25%0.04
Tue 09 Jun, 20263.106.63%102.600%0.06
Mon 08 Jun, 20262.402.08%102.600%0.06
Fri 05 Jun, 20262.855.49%102.600%0.06
Thu 04 Jun, 20263.3518.18%102.600%0.07
Wed 03 Jun, 20265.15-4.35%102.600%0.08
Tue 02 Jun, 20265.9011.81%102.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.80-50%69.85--
Thu 11 Jun, 20261.50-46.67%69.85--
Wed 10 Jun, 20262.700%69.85--
Tue 09 Jun, 20262.700%69.85--
Mon 08 Jun, 20262.700%69.85--
Fri 05 Jun, 20262.700%69.85--
Thu 04 Jun, 20262.700%69.85--
Wed 03 Jun, 20263.75-6.25%69.85--
Tue 02 Jun, 20264.803.23%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.500.59%118.00-0.41%0.79
Thu 11 Jun, 20261.400.07%125.750%0.8
Wed 10 Jun, 20261.800.53%125.750.17%0.8
Tue 09 Jun, 20262.00-0.07%134.05-0.08%0.8
Mon 08 Jun, 20261.70-10.5%128.000%0.8
Fri 05 Jun, 20262.201.14%128.000%0.72
Thu 04 Jun, 20262.654.71%128.000%0.73
Wed 03 Jun, 20263.550.63%128.001.85%0.76
Tue 02 Jun, 20264.1515.23%118.457.6%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.400%162.600%0.06
Thu 11 Jun, 20262.400%162.600%0.06
Wed 10 Jun, 20262.400%162.600%0.06
Tue 09 Jun, 20262.400%162.600%0.06
Mon 08 Jun, 20262.400%162.60-0.06
Fri 05 Jun, 20262.400%80.75--
Thu 04 Jun, 20262.400%80.75--
Wed 03 Jun, 20262.406.67%80.75--
Tue 02 Jun, 20265.350%80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.95-6.52%121.000%0.09
Thu 11 Jun, 20261.450%121.000%0.09
Wed 10 Jun, 20261.450%121.000%0.09
Tue 09 Jun, 20261.450%121.000%0.09
Mon 08 Jun, 20261.4515%121.000%0.09
Fri 05 Jun, 20261.902.56%121.000%0.1
Thu 04 Jun, 20261.85-22%121.000%0.1
Wed 03 Jun, 20262.65-19.35%121.000%0.08
Tue 02 Jun, 20263.0016.98%121.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00-21.28%92.55--
Thu 11 Jun, 20261.950%92.55--
Wed 10 Jun, 20261.950%92.55--
Tue 09 Jun, 20261.950%92.55--
Mon 08 Jun, 20261.950%92.55--
Fri 05 Jun, 20261.950%92.55--
Thu 04 Jun, 20261.950%92.55--
Wed 03 Jun, 20261.950%92.55--
Tue 02 Jun, 20261.950%92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.900%147.500%0.1
Thu 11 Jun, 20260.900%147.500%0.1
Wed 10 Jun, 20260.900%147.500%0.1
Tue 09 Jun, 20260.900%147.500%0.1
Mon 08 Jun, 20260.900%147.500%0.1
Fri 05 Jun, 20261.30-12.5%147.500%0.1
Thu 04 Jun, 20261.550%147.500%0.08
Wed 03 Jun, 20261.5541.18%147.500%0.08
Tue 02 Jun, 202610.100%147.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.000%178.500%0.04
Thu 11 Jun, 20261.000%178.500%0.04
Wed 10 Jun, 20261.00-15.97%178.500%0.04
Tue 09 Jun, 20261.052.59%186.20-20%0.03
Mon 08 Jun, 20261.350%202.0025%0.04
Fri 05 Jun, 20261.350%175.000%0.03
Thu 04 Jun, 20261.350%175.000%0.03
Wed 03 Jun, 20261.350%175.000%0.03
Tue 02 Jun, 20261.35-1.69%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.800%211.950%5
Thu 11 Jun, 20260.800%211.950%5
Wed 10 Jun, 20261.000%211.950%5
Tue 09 Jun, 20261.000%211.950%5
Mon 08 Jun, 20261.000%211.9525%5
Fri 05 Jun, 20261.000%167.000%4
Thu 04 Jun, 20261.000%167.000%4
Wed 03 Jun, 20261.00-167.000%4
Tue 02 Jun, 202613.50-167.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.70-118.65--
Tue 26 May, 202637.70-118.65--
Mon 25 May, 202637.70-118.65--
Fri 22 May, 202637.70-118.65--
Thu 21 May, 202637.70-118.65--
Wed 20 May, 202637.70-118.65--
Tue 19 May, 202637.70-118.65--
Mon 18 May, 202637.70-118.65--
Fri 15 May, 202637.70-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.600%185.000%0.3
Thu 11 Jun, 20260.6025%185.000%0.3
Wed 10 Jun, 20260.500%185.000%0.38
Tue 09 Jun, 20260.500%185.000%0.38
Mon 08 Jun, 20260.50166.67%185.000%0.38
Fri 05 Jun, 20260.900%185.000%1
Thu 04 Jun, 20260.900%185.000%1
Wed 03 Jun, 20260.900%185.000%1
Tue 02 Jun, 20260.900%185.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.500%132.80--
Thu 11 Jun, 20261.500%132.80--
Wed 10 Jun, 20261.500%132.80--
Tue 09 Jun, 20261.500%132.80--
Mon 08 Jun, 20261.500%132.80--
Fri 05 Jun, 20261.500%132.80--
Thu 04 Jun, 20261.500%132.80--
Wed 03 Jun, 20261.500%132.80--
Tue 02 Jun, 20261.500%132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.40-1.94%216.00-0.42%2.34
Thu 11 Jun, 20260.302.49%215.000%2.3
Wed 10 Jun, 20260.65-0.5%215.000%2.36
Tue 09 Jun, 20260.70-3.35%215.000%2.35
Mon 08 Jun, 20260.60-2.34%215.000%2.27
Fri 05 Jun, 20260.802.39%215.000%2.21
Thu 04 Jun, 20260.550.48%215.000%2.27
Wed 03 Jun, 20261.00-0.48%215.000%2.28
Tue 02 Jun, 20261.00-0.95%215.00-1.04%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.20-147.80--
Tue 26 May, 202627.20-147.80--
Mon 25 May, 202627.20-147.80--
Fri 22 May, 202627.20-147.80--
Thu 21 May, 202627.20-147.80--
Wed 20 May, 202627.20-147.80--
Tue 19 May, 202627.20-147.80--
Mon 18 May, 202627.20-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.00-232.000%-
Tue 26 May, 20261.000%232.000%-
Mon 25 May, 20265.050%232.000%28
Fri 22 May, 20265.050%232.000%28
Thu 21 May, 20265.050%232.000%28
Wed 20 May, 20265.050%232.000%28
Tue 19 May, 20265.050%232.000%28
Mon 18 May, 20265.050%232.000%28
Fri 15 May, 20265.05-232.000%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%300.10--
Thu 11 Jun, 20260.600%300.10--
Wed 10 Jun, 20260.600%300.10--
Tue 09 Jun, 20260.600%300.10--
Mon 08 Jun, 20260.600%300.10--
Fri 05 Jun, 20260.600%300.10--
Thu 04 Jun, 20260.600%300.10--
Wed 03 Jun, 20260.600%300.10--
Tue 02 Jun, 20260.60-50%300.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.30-84.15%296.200%0.92
Thu 11 Jun, 20260.35720%296.200%0.15
Wed 10 Jun, 20260.20233.33%294.100%1.2
Tue 09 Jun, 20265.000%255.000%4
Mon 08 Jun, 20265.000%255.000%4
Fri 05 Jun, 20265.000%255.000%4
Thu 04 Jun, 20265.000%255.000%4
Wed 03 Jun, 20265.000%255.000%4
Tue 02 Jun, 20265.000%255.000%4

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.607.35%19.0051.09%0.79
Thu 11 Jun, 202621.658.41%27.156.2%0.56
Wed 10 Jun, 202622.25-1.74%27.2514.16%0.57
Tue 09 Jun, 202623.505.02%43.550%0.49
Mon 08 Jun, 202615.708.42%43.5525.56%0.52
Fri 05 Jun, 202621.2012.22%37.304.65%0.45
Thu 04 Jun, 202624.1513.92%32.306.17%0.48
Wed 03 Jun, 202631.60105.19%32.3532.79%0.51
Tue 02 Jun, 202638.10148.39%24.3574.29%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.5516.67%15.2537.8%0.98
Thu 11 Jun, 202625.7026.45%21.757.17%0.83
Wed 10 Jun, 202627.45-17.69%22.705.8%0.98
Tue 09 Jun, 202629.55-18.11%22.601.36%0.76
Mon 08 Jun, 202619.0532.96%37.753.76%0.62
Fri 05 Jun, 202625.0529.19%30.650%0.79
Thu 04 Jun, 202628.9541.22%29.6025.29%1.02
Wed 03 Jun, 202635.806.47%25.70-6.08%1.15
Tue 02 Jun, 202644.05-32.85%20.201.69%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.6053.85%11.709.43%2.72
Thu 11 Jun, 202632.001.81%17.55-0.61%3.83
Wed 10 Jun, 202632.00-28.76%18.70-1.51%3.92
Tue 09 Jun, 202634.25-6.43%18.303.61%2.84
Mon 08 Jun, 202622.9059.62%32.106.87%2.56
Fri 05 Jun, 202629.8548.57%25.3011.8%3.83
Thu 04 Jun, 202634.1034.62%24.75103.82%5.09
Wed 03 Jun, 202640.75-4.88%21.405.22%3.36
Tue 02 Jun, 202650.75256.52%16.456.41%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.800%9.00-1.41%1.53
Thu 11 Jun, 202638.25-4.86%13.65-6.17%1.55
Wed 10 Jun, 202636.10-7.1%14.155.09%1.58
Tue 09 Jun, 202639.95-1.9%14.50-1.37%1.39
Mon 08 Jun, 202627.75198.11%25.7025.14%1.39
Fri 05 Jun, 202634.9010.42%21.10-0.57%3.3
Thu 04 Jun, 202639.95140%20.6560%3.67
Wed 03 Jun, 202648.70-4.76%17.9519.57%5.5
Tue 02 Jun, 202657.10600%13.4512.2%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202651.650%6.80-4.76%4.8
Thu 11 Jun, 202651.650%10.4551.81%5.04
Wed 10 Jun, 202651.654.17%11.752.47%3.32
Tue 09 Jun, 202646.25-20%11.5524.62%3.38
Mon 08 Jun, 202632.85-21.406.56%2.17
Fri 05 Jun, 2026171.25-17.4515.09%-
Thu 04 Jun, 2026171.25-16.95103.85%-
Wed 03 Jun, 2026171.25-15.75116.67%-
Tue 02 Jun, 2026171.25-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202682.05-5.25-14%-
Thu 11 Jun, 202682.05-7.900%-
Wed 10 Jun, 202682.05-8.85-25%-
Tue 09 Jun, 202682.05-9.7080.18%-
Mon 08 Jun, 202682.05-18.055.71%-
Fri 05 Jun, 202682.05-13.8512.9%-
Thu 04 Jun, 202682.05-13.606.9%-
Wed 03 Jun, 202682.05-12.201.16%-
Tue 02 Jun, 202682.05-8.8532.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026187.75-4.00123.08%-
Thu 11 Jun, 2026187.75-6.45-7.14%-
Wed 10 Jun, 2026187.75-6.7055.56%-
Tue 09 Jun, 2026187.75-7.250%-
Mon 08 Jun, 2026187.75-7.250%-
Fri 05 Jun, 2026187.75-7.250%-
Thu 04 Jun, 2026187.75-7.250%-
Wed 03 Jun, 2026187.75-7.250%-
Tue 02 Jun, 2026187.75-7.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202681.852.82%3.150.84%6.62
Thu 11 Jun, 202670.001.43%4.805.04%6.75
Wed 10 Jun, 202670.0012.9%5.50-4.4%6.51
Tue 09 Jun, 202670.20-11.43%5.60-3.05%7.69
Mon 08 Jun, 202652.1042.86%11.10-3.53%7.03
Fri 05 Jun, 202661.754.26%9.102.82%10.41
Thu 04 Jun, 202670.5034.29%8.855.53%10.55
Wed 03 Jun, 202686.000%8.0024.67%13.43
Tue 02 Jun, 202686.009.38%5.7061.11%10.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202691.000%3.400%40
Thu 11 Jun, 2026108.000%3.40-28.57%40
Wed 10 Jun, 2026108.000%4.00-8.2%56
Tue 09 Jun, 2026108.000%4.55117.86%61
Mon 08 Jun, 2026108.000%8.050%28
Fri 05 Jun, 2026108.000%8.053.7%28
Thu 04 Jun, 2026108.000%6.900%27
Wed 03 Jun, 2026108.000%6.30-27
Tue 02 Jun, 2026108.000%8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202688.60-1.95-6.19%-
Thu 11 Jun, 202688.60-2.950%-
Wed 10 Jun, 202688.60-3.308.65%-
Tue 09 Jun, 202688.60-3.5022.35%-
Mon 08 Jun, 202688.60-7.0539.34%-
Fri 05 Jun, 202688.60-5.5510.91%-
Thu 04 Jun, 202688.60-5.555.77%-
Wed 03 Jun, 202688.60-3.500%-
Tue 02 Jun, 202688.60-3.5013.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026222.45-6.40--
Thu 11 Jun, 2026222.45-6.40--
Wed 10 Jun, 2026222.45-6.40--
Tue 09 Jun, 2026222.45-6.40--
Mon 08 Jun, 2026222.45-6.40--
Fri 05 Jun, 2026222.45-6.40--
Thu 04 Jun, 2026222.45-6.40--
Wed 03 Jun, 2026222.45-6.40--
Tue 02 Jun, 2026222.45-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026116.40-1.25-1.49%-
Thu 11 Jun, 2026116.40-1.60-10.07%-
Wed 10 Jun, 2026116.40-2.151.36%-
Tue 09 Jun, 2026116.40-2.355%-
Mon 08 Jun, 2026116.40-4.4017.65%-
Fri 05 Jun, 2026116.40-3.50-16.2%-
Thu 04 Jun, 2026116.40-3.6015.45%-
Wed 03 Jun, 2026116.40-3.15123.64%-
Tue 02 Jun, 2026116.40-2.30-40.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202693.550%1.500%11.5
Thu 11 Jun, 202693.550%1.90-4.17%11.5
Wed 10 Jun, 202693.550%1.40-2.04%12
Tue 09 Jun, 202693.550%3.000%12.25
Mon 08 Jun, 202693.55-3.000%12.25
Fri 05 Jun, 2026240.55-3.000%-
Thu 04 Jun, 2026240.55-1.900%-
Wed 03 Jun, 2026240.55-1.900%-
Tue 02 Jun, 2026240.55-1.90-20.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026126.000%1.250%13
Thu 11 Jun, 2026126.000%1.250%13
Wed 10 Jun, 2026126.000%1.25-7.14%13
Tue 09 Jun, 2026126.000%1.75-63.16%14
Mon 08 Jun, 2026126.000%2.850%38
Fri 05 Jun, 2026126.000%2.251800%38
Thu 04 Jun, 2026126.000%5.500%2
Wed 03 Jun, 2026126.000%5.500%2
Tue 02 Jun, 2026126.000%5.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026117.750%1.800%5
Thu 11 Jun, 2026117.750%1.800%5
Wed 10 Jun, 2026117.750%1.800%5
Tue 09 Jun, 2026117.750%1.800%5
Mon 08 Jun, 2026120.10-1.800%5
Fri 05 Jun, 2026259.00-1.800%-
Thu 04 Jun, 2026259.00-1.800%-
Wed 03 Jun, 2026259.00-1.800%-
Tue 02 Jun, 2026259.00-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026143.65-2.050%-
Thu 11 Jun, 2026143.65-2.050%-
Wed 10 Jun, 2026143.65-2.050%-
Tue 09 Jun, 2026143.65-2.050%-
Mon 08 Jun, 2026143.65-2.050%-
Fri 05 Jun, 2026143.65-1.80-4.76%-
Thu 04 Jun, 2026143.65-1.000%-
Wed 03 Jun, 2026143.65-1.000%-
Tue 02 Jun, 2026143.65-1.00-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026208.000%0.6083.33%22
Thu 11 Jun, 2026208.000%0.950%12
Wed 10 Jun, 2026208.000%0.950%12
Tue 09 Jun, 2026208.000%1.050%12
Mon 08 Jun, 2026208.000%1.05-7.69%12
Fri 05 Jun, 2026208.000%1.1030%13
Thu 04 Jun, 2026208.000%1.1025%10
Wed 03 Jun, 2026208.000%0.800%8
Tue 02 Jun, 2026208.000%0.80-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026173.85-0.50-53.85%-
Thu 11 Jun, 2026173.85-0.95-13.33%-
Wed 10 Jun, 2026173.85-0.900%-
Tue 09 Jun, 2026173.85-0.900%-
Mon 08 Jun, 2026173.85-0.90400%-
Fri 05 Jun, 2026173.85-0.90--
Thu 04 Jun, 2026173.85-15.70--
Wed 03 Jun, 2026173.85-15.70--
Tue 02 Jun, 2026173.85-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026217.650%0.350%-
Thu 11 Jun, 2026202.05-0.500%1
Wed 10 Jun, 2026190.05-0.500%-
Tue 09 Jun, 2026190.05-0.500%-
Mon 08 Jun, 2026190.05-0.300%-
Fri 05 Jun, 2026190.05-0.85--
Thu 04 Jun, 2026190.05-12.25--
Wed 03 Jun, 2026190.05-12.25--
Tue 02 Jun, 2026190.05-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026206.80-0.4063.64%-
Thu 11 Jun, 2026206.80-0.450%-
Wed 10 Jun, 2026206.80-0.450%-
Tue 09 Jun, 2026206.80-0.5537.5%-
Mon 08 Jun, 2026206.80-0.70--
Fri 05 Jun, 2026206.80-9.40--
Thu 04 Jun, 2026206.80-9.40--
Wed 03 Jun, 2026206.80-9.40--
Tue 02 Jun, 2026206.80-9.40--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top