ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNITDSPR SPOT Price: 1424.90 as on 17 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1475.3
Target up: 1450.1
Target up: 1440.6
Target up: 1431.1
Target down: 1405.9
Target down: 1396.4
Target down: 1386.9

Date Close Open High Low Volume
17 Wed Dec 20251424.901451.901456.301412.100.73 M
16 Tue Dec 20251451.401439.901454.601438.100.43 M
15 Mon Dec 20251442.401445.001446.901429.500.23 M
12 Fri Dec 20251447.101440.001451.001433.000.35 M
11 Thu Dec 20251437.201445.601445.601424.700.29 M
10 Wed Dec 20251436.501435.401445.001429.000.38 M
09 Tue Dec 20251435.401425.001440.301410.200.4 M
08 Mon Dec 20251429.401458.901464.901421.500.46 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1420 1370 1360

Put to Call Ratio (PCR) has decreased for strikes: 1340 1390 1350 1430

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202534.40-0.41%10.950.87%0.72
Mon 15 Dec, 202531.35-0.81%13.500.58%0.71
Fri 12 Dec, 202532.900.41%13.950%0.7
Thu 11 Dec, 202531.25-0.41%16.155.56%0.7
Wed 10 Dec, 202529.905.36%19.702.53%0.66
Tue 09 Dec, 202531.0511.22%20.303.27%0.68
Mon 08 Dec, 202529.308.55%24.855.52%0.73
Thu 04 Dec, 202534.004.61%23.359.02%0.75
Wed 03 Dec, 202528.1535.16%30.20-6.99%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202528.25-3.78%14.20-3.29%0.54
Mon 15 Dec, 202524.953.93%17.058.22%0.53
Fri 12 Dec, 202527.704.09%17.153.99%0.51
Thu 11 Dec, 202525.352.24%20.55-1.68%0.51
Wed 10 Dec, 202524.450.45%24.554.69%0.53
Tue 09 Dec, 202525.7518.09%25.70-1.45%0.51
Mon 08 Dec, 202524.5511.02%30.30-1.7%0.61
Thu 04 Dec, 202528.7014.93%28.202.33%0.69
Wed 03 Dec, 202523.607.8%35.30-7.28%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202522.705.97%18.450.39%0.48
Mon 15 Dec, 202519.801.09%21.700.78%0.5
Fri 12 Dec, 202522.502.54%22.403.43%0.51
Thu 11 Dec, 202520.45-2.28%25.05-0.2%0.5
Wed 10 Dec, 202520.000.1%30.2027.18%0.49
Tue 09 Dec, 202521.15-0.88%30.30-4.41%0.39
Mon 08 Dec, 202520.205.06%35.757.94%0.4
Thu 04 Dec, 202524.000%33.501.61%0.39
Wed 03 Dec, 202519.604.31%41.10-5.1%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202518.2013.55%24.505.09%0.32
Mon 15 Dec, 202515.653.85%27.550%0.35
Fri 12 Dec, 202517.80-8.99%31.85-1.37%0.36
Thu 11 Dec, 202516.450.15%30.700.92%0.33
Wed 10 Dec, 202516.250.61%35.802.84%0.33
Tue 09 Dec, 202517.45-8.31%36.55-15.26%0.32
Mon 08 Dec, 202516.65-2.61%42.258.26%0.35
Thu 04 Dec, 202520.10-8.88%39.250%0.32
Wed 03 Dec, 202516.209.14%48.40-7.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202513.703.5%31.05-0.97%0.38
Mon 15 Dec, 202512.207.08%33.70-7.21%0.4
Fri 12 Dec, 202513.95-7.69%33.00-0.89%0.46
Thu 11 Dec, 202513.000%48.650%0.43
Wed 10 Dec, 202512.905.26%48.650%0.43
Tue 09 Dec, 202513.20-1.2%48.650%0.45
Mon 08 Dec, 202513.6014.16%48.653.7%0.45
Thu 04 Dec, 202517.105.29%42.500%0.49
Wed 03 Dec, 202513.4512.43%42.500%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202510.650%37.101.11%0.37
Mon 15 Dec, 20259.304.64%41.000%0.36
Fri 12 Dec, 202510.854.41%41.002.27%0.38
Thu 11 Dec, 202510.15-12.02%42.05-1.12%0.39
Wed 10 Dec, 202510.155.74%52.350%0.34
Tue 09 Dec, 202511.40-2.4%52.35-3.26%0.36
Mon 08 Dec, 202510.956.38%55.90-4.17%0.37
Thu 04 Dec, 202513.503.98%62.900%0.41
Wed 03 Dec, 202511.053.67%62.901.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20258.10-2.65%57.050%0.09
Mon 15 Dec, 20257.306.34%57.050%0.09
Fri 12 Dec, 20258.451.43%57.050%0.09
Thu 11 Dec, 20257.75-2.1%57.050%0.09
Wed 10 Dec, 20258.151.42%57.050%0.09
Tue 09 Dec, 20259.35-7.84%57.050%0.09
Mon 08 Dec, 20258.852%57.050%0.08
Thu 04 Dec, 202511.403.45%57.050%0.09
Wed 03 Dec, 20258.8546.46%57.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.25-4.79%53.20-1.36%0.34
Mon 15 Dec, 20255.453.52%56.50-0.19%0.32
Fri 12 Dec, 20256.60-0.97%55.050.98%0.34
Thu 11 Dec, 20256.403.68%56.600.59%0.33
Wed 10 Dec, 20256.452.33%66.050.4%0.34
Tue 09 Dec, 20257.30-0.95%67.000.2%0.35
Mon 08 Dec, 20257.208.39%72.850.6%0.34
Thu 04 Dec, 20258.951.49%67.000.6%0.37
Wed 03 Dec, 20257.253.72%78.450.6%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20254.7516.85%159.95--
Mon 15 Dec, 20254.00-12.75%159.95--
Fri 12 Dec, 20254.85-10.53%159.95--
Thu 11 Dec, 20254.852.7%159.95--
Wed 10 Dec, 20255.054.72%159.95--
Tue 09 Dec, 20256.00-3.64%159.95--
Mon 08 Dec, 20255.703.77%159.95--
Thu 04 Dec, 20257.053.92%159.95--
Wed 03 Dec, 20256.00-0.97%159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20253.501.08%82.800%0.13
Mon 15 Dec, 20252.95-0.86%82.800%0.13
Fri 12 Dec, 20253.55-0.85%82.800%0.13
Thu 11 Dec, 20253.85-2.08%82.800%0.13
Wed 10 Dec, 20253.9066.09%82.800%0.12
Tue 09 Dec, 20254.40-5.25%82.800%0.2
Mon 08 Dec, 20254.408.16%82.800%0.19
Thu 04 Dec, 20255.703.68%82.805.36%0.21
Wed 03 Dec, 20254.7040.21%93.2514.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.6075%87.150%0.08
Mon 15 Dec, 20252.4038.78%87.150%0.15
Fri 12 Dec, 20252.802.08%87.150%0.2
Thu 11 Dec, 20253.302.13%87.150%0.21
Wed 10 Dec, 20253.10-12.96%87.15900%0.21
Tue 09 Dec, 20253.70-23.94%91.850%0.02
Mon 08 Dec, 20253.5524.56%91.850%0.01
Thu 04 Dec, 20256.400%91.850%0.02
Wed 03 Dec, 20256.400%91.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20252.10-3%210.70--
Mon 15 Dec, 20252.00-4.43%210.70--
Fri 12 Dec, 20252.30-0.52%210.70--
Thu 11 Dec, 20252.200.78%210.70--
Wed 10 Dec, 20252.506.69%210.70--
Tue 09 Dec, 20252.90-0.83%210.70--
Mon 08 Dec, 20252.80142.95%210.70--
Thu 04 Dec, 20253.75-10.78%210.70--
Wed 03 Dec, 20253.054.38%210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.551.08%111.000%0.02
Mon 15 Dec, 20251.50-2.11%111.00100%0.02
Fri 12 Dec, 20251.75-5.94%111.000%0.01
Thu 11 Dec, 20251.75-1.94%111.000%0.01
Wed 10 Dec, 20251.804.04%111.000%0.01
Tue 09 Dec, 20252.00-5.71%111.000%0.01
Mon 08 Dec, 20252.25-5.41%111.000%0.01
Thu 04 Dec, 20252.95-4.31%111.000%0.01
Wed 03 Dec, 20252.55-7.2%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.300%122.000%0.01
Mon 15 Dec, 20251.307.06%122.000%0.01
Fri 12 Dec, 20251.552.41%122.000%0.01
Thu 11 Dec, 20251.55-3.49%122.000%0.01
Wed 10 Dec, 20251.90-1.15%122.000%0.01
Tue 09 Dec, 20251.95-11.22%122.000%0.01
Mon 08 Dec, 20251.856.52%122.000%0.01
Thu 04 Dec, 20252.60-4.17%122.000%0.01
Wed 03 Dec, 20252.05-19.33%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.400%211.10--
Mon 15 Dec, 20251.400%211.10--
Fri 12 Dec, 20251.400%211.10--
Thu 11 Dec, 20251.40-10.71%211.10--
Wed 10 Dec, 20251.80-3.45%211.10--
Tue 09 Dec, 20251.203.57%211.10--
Mon 08 Dec, 20252.00-9.68%211.10--
Thu 04 Dec, 20252.750%211.10--
Wed 03 Dec, 20252.750%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.00-15.91%244.85--
Mon 15 Dec, 20251.000%244.85--
Fri 12 Dec, 20251.300%244.85--
Thu 11 Dec, 20251.300%244.85--
Wed 10 Dec, 20251.300%244.85--
Tue 09 Dec, 20251.302.33%244.85--
Mon 08 Dec, 20251.407.5%244.85--
Thu 04 Dec, 20251.400%244.85--
Wed 03 Dec, 20251.40-4.76%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20251.0080.49%229.05--
Mon 15 Dec, 20250.90355.56%229.05--
Fri 12 Dec, 20252.450%229.05--
Thu 11 Dec, 20252.450%229.05--
Wed 10 Dec, 20252.450%229.05--
Tue 09 Dec, 20252.450%229.05--
Mon 08 Dec, 20252.450%229.05--
Thu 04 Dec, 20252.450%229.05--
Wed 03 Dec, 20252.450%229.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.75-1.03%146.000%1.11
Mon 15 Dec, 20250.75-0.76%153.000%1.1
Fri 12 Dec, 20250.800.26%153.000%1.09
Thu 11 Dec, 20250.80-0.25%150.000%1.09
Wed 10 Dec, 20250.90-2.72%155.65-4.89%1.09
Tue 09 Dec, 20250.95-3.35%161.20-0.44%1.11
Mon 08 Dec, 20250.85-1.65%166.450.44%1.08
Thu 04 Dec, 20251.05-3.41%160.00-0.22%1.06
Wed 03 Dec, 20251.05-4.35%173.650%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.450%171.400%0.01
Mon 15 Dec, 20250.450%171.400%0.01
Fri 12 Dec, 20250.45-0.33%171.400%0.01
Thu 11 Dec, 20250.850%171.400%0.01
Wed 10 Dec, 20250.850%171.400%0.01
Tue 09 Dec, 20250.650%171.40300%0.01
Mon 08 Dec, 20251.450.33%168.000%0
Thu 04 Dec, 20250.750%168.000%0
Wed 03 Dec, 20250.850%168.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.650%177.000%0
Mon 15 Dec, 20250.650%177.000%0
Fri 12 Dec, 20250.650%177.000%0
Thu 11 Dec, 20250.600%177.000%0
Wed 10 Dec, 20250.30-0.23%177.000%0
Tue 09 Dec, 20250.650%177.000%0
Mon 08 Dec, 20250.500.47%177.000%0
Thu 04 Dec, 20250.950%177.000%0
Wed 03 Dec, 20250.750%177.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.250%265.85--
Mon 15 Dec, 20250.250%265.85--
Fri 12 Dec, 20250.250%265.85--
Thu 11 Dec, 20250.250%265.85--
Wed 10 Dec, 20250.250%265.85--
Tue 09 Dec, 20250.40-22.22%265.85--
Mon 08 Dec, 20251.400%265.85--
Thu 04 Dec, 20251.400%265.85--
Wed 03 Dec, 20251.400%265.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20257.70-298.55--
Mon 15 Dec, 20257.70-298.55--
Fri 12 Dec, 20257.70-298.55--
Thu 11 Dec, 20257.70-298.55--
Wed 10 Dec, 20257.70-298.55--
Tue 09 Dec, 20257.70-298.55--
Mon 08 Dec, 20257.70-298.55--
Thu 04 Dec, 20257.70-298.55--
Wed 03 Dec, 20257.70-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20250.400%205.000%0.06
Mon 15 Dec, 20250.40-11.11%205.000%0.06
Fri 12 Dec, 20250.400%205.000%0.06
Thu 11 Dec, 20250.400%205.000%0.06
Wed 10 Dec, 20250.400%205.000%0.06
Tue 09 Dec, 20250.400%205.000%0.06
Mon 08 Dec, 20250.40-33.33%205.000%0.06
Thu 04 Dec, 20251.000%205.000%0.04
Wed 03 Dec, 20251.000%205.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 20256.40-316.95--
Mon 15 Dec, 20256.40-316.95--
Fri 12 Dec, 20256.40-316.95--
Thu 11 Dec, 20256.40-316.95--
Wed 10 Dec, 20256.40-316.95--
Tue 09 Dec, 20256.40-316.95--
Mon 08 Dec, 20256.40-316.95--
Thu 04 Dec, 20256.40-316.95--
Wed 03 Dec, 20256.40-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.90-303.60--
Tue 25 Nov, 20252.90-303.60--
Mon 24 Nov, 20252.90-303.60--
Fri 21 Nov, 20252.90-303.60--
Thu 20 Nov, 20252.90-303.60--
Wed 19 Nov, 20252.90-303.60--
Tue 18 Nov, 20252.90-303.60--
Mon 17 Nov, 20252.90-303.60--
Fri 14 Nov, 20252.90-303.60--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202541.150.62%8.356.27%1.67
Mon 15 Dec, 202537.650%10.001.19%1.58
Fri 12 Dec, 202541.051.9%10.35-1.56%1.57
Thu 11 Dec, 202537.65-0.63%12.451.19%1.62
Wed 10 Dec, 202535.70-6.47%15.902.85%1.59
Tue 09 Dec, 202537.150.59%16.852.5%1.45
Mon 08 Dec, 202534.85-1.17%20.60-8.4%1.42
Thu 04 Dec, 202540.007.55%19.25-3.32%1.53
Wed 03 Dec, 202533.3526.19%25.10-10.86%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202544.900%6.950%9.12
Mon 15 Dec, 202544.9017.24%7.700.65%9.12
Fri 12 Dec, 202544.050%8.251.99%10.62
Thu 11 Dec, 202544.050%10.001.34%10.41
Wed 10 Dec, 202544.050%12.450.68%10.28
Tue 09 Dec, 202544.05-12.12%13.35-8.07%10.21
Mon 08 Dec, 202559.25-5.71%16.401.9%9.76
Thu 04 Dec, 202546.10-2.78%14.25-1.86%9.03
Wed 03 Dec, 202553.900%20.70-0.92%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202558.30-2.87%4.65-2.44%1.25
Mon 15 Dec, 202553.001.29%5.900.52%1.24
Fri 12 Dec, 202556.503.51%6.300.39%1.25
Thu 11 Dec, 202552.856.98%7.501.05%1.29
Wed 10 Dec, 202549.800.18%9.95-1.92%1.37
Tue 09 Dec, 202551.150.72%10.70-2.99%1.4
Mon 08 Dec, 202547.70-2.29%13.40-8.95%1.45
Thu 04 Dec, 202553.250.18%11.952.08%1.56
Wed 03 Dec, 202545.35-0.18%17.10-1.82%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202562.900%4.00-3.16%61.25
Mon 15 Dec, 202562.900%4.35-1.17%63.25
Fri 12 Dec, 202562.90-33.33%4.4013.78%64
Thu 11 Dec, 202565.000%6.00-3.85%37.5
Wed 10 Dec, 202553.650%7.800.43%39
Tue 09 Dec, 202553.65100%8.550.87%38.83
Mon 08 Dec, 202552.350%10.754.52%77
Thu 04 Dec, 202552.350%9.800.45%73.67
Wed 03 Dec, 202552.35200%13.851.38%73.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202561.750%3.1010.14%4.61
Mon 15 Dec, 202561.750%3.350%4.18
Fri 12 Dec, 202561.750%3.85-6.12%4.18
Thu 11 Dec, 202561.750%4.704.26%4.45
Wed 10 Dec, 202561.750%6.45-0.7%4.27
Tue 09 Dec, 202561.750%6.90-5.96%4.3
Mon 08 Dec, 202561.75-2.94%8.60-5.63%4.58
Thu 04 Dec, 202566.35-2.86%7.70-5.33%4.71
Wed 03 Dec, 202564.00-2.78%11.4017.36%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202577.950%2.004.29%16.22
Mon 15 Dec, 202577.950%2.50-1.41%15.56
Fri 12 Dec, 202577.950%3.00-4.7%15.78
Thu 11 Dec, 202577.9550%3.702.05%16.56
Wed 10 Dec, 202593.750%4.705.04%24.33
Tue 09 Dec, 202593.750%6.00-8.55%23.17
Mon 08 Dec, 202593.750%6.8010.95%25.33
Thu 04 Dec, 202593.750%6.300.74%22.83
Wed 03 Dec, 202593.750%9.0537.37%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025105.100%1.550.96%39.63
Mon 15 Dec, 2025105.100%2.002.28%39.25
Fri 12 Dec, 2025105.100%2.35-2.54%38.38
Thu 11 Dec, 2025105.100%3.300%39.38
Wed 10 Dec, 2025105.100%3.75-3.08%39.38
Tue 09 Dec, 2025105.100%4.257.26%40.63
Mon 08 Dec, 2025105.100%5.2588.2%37.88
Thu 04 Dec, 2025105.100%5.003.21%20.13
Wed 03 Dec, 2025105.100%7.304.7%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025101.500%1.30-1.8%164
Mon 15 Dec, 2025101.500%1.6539.17%167
Fri 12 Dec, 2025101.500%1.953.45%120
Thu 11 Dec, 2025101.500%2.80-7.2%116
Wed 10 Dec, 2025101.500%3.05-14.38%125
Tue 09 Dec, 2025101.500%3.40-2.67%146
Mon 08 Dec, 2025101.500%4.002.74%150
Thu 04 Dec, 2025101.500%5.850%146
Wed 03 Dec, 2025101.500%5.853.55%146
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025101.800%1.10-4%168
Mon 15 Dec, 2025101.800%1.40-2.23%175
Fri 12 Dec, 2025101.800%1.6520.13%179
Thu 11 Dec, 2025101.800%1.950.68%149
Wed 10 Dec, 2025101.800%2.800%148
Tue 09 Dec, 2025101.800%2.80-7.5%148
Mon 08 Dec, 2025101.800%3.3029.03%160
Thu 04 Dec, 2025101.800%3.000.81%124
Wed 03 Dec, 2025101.800%4.70-15.75%123
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202581.05-1.600%-
Mon 15 Dec, 202581.05-1.600%-
Fri 12 Dec, 202581.05-1.600%-
Thu 11 Dec, 202581.05-1.600%-
Wed 10 Dec, 202581.05-3.700%-
Tue 09 Dec, 202581.05-3.700%-
Mon 08 Dec, 202581.05-3.700%-
Thu 04 Dec, 202581.05-3.700%-
Wed 03 Dec, 202581.05-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025109.250%1.650%32.5
Mon 15 Dec, 2025109.250%1.650%32.5
Fri 12 Dec, 2025109.250%1.650%32.5
Thu 11 Dec, 2025109.250%1.650%32.5
Wed 10 Dec, 2025109.250%1.650%32.5
Tue 09 Dec, 2025109.250%2.150%32.5
Mon 08 Dec, 2025109.250%2.15-8.45%32.5
Thu 04 Dec, 2025109.25300%2.05-8.97%35.5
Wed 03 Dec, 2025122.000%3.004%156
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 202592.80-1.300%-
Mon 15 Dec, 202592.80-1.300%-
Fri 12 Dec, 202592.80-1.300%-
Thu 11 Dec, 202592.80-1.300%-
Wed 10 Dec, 202592.80-1.30-8.33%-
Tue 09 Dec, 202592.80-1.75-7.69%-
Mon 08 Dec, 202592.80-1.7518.18%-
Thu 04 Dec, 202592.80-4.000%-
Wed 26 Nov, 202592.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025143.000%1.050%3.47
Mon 15 Dec, 2025143.000%1.051.21%3.47
Fri 12 Dec, 2025143.000%1.050%3.43
Thu 11 Dec, 2025143.000%1.050%3.43
Wed 10 Dec, 2025143.000%1.00-0.6%3.43
Tue 09 Dec, 2025143.00-0.68%1.551.01%3.45
Mon 08 Dec, 2025135.000.69%1.45-2.56%3.39
Thu 04 Dec, 2025142.00-2.68%1.400%3.5
Wed 03 Dec, 2025129.652.76%2.05-1.36%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025105.60-0.600%-
Tue 25 Nov, 2025105.60-0.600%-
Mon 24 Nov, 2025105.60-0.600%-
Fri 21 Nov, 2025105.60-1.050%-
Thu 20 Nov, 2025105.60-1.055.71%-
Wed 19 Nov, 2025105.60-1.050%-
Tue 18 Nov, 2025105.60-1.050%-
Mon 17 Nov, 2025105.60-1.050%-
Fri 14 Nov, 2025105.60-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025109.40-1.000%-
Mon 15 Dec, 2025109.40-1.000%-
Fri 12 Dec, 2025109.40-1.000%-
Thu 11 Dec, 2025109.40-1.000%-
Wed 10 Dec, 2025109.40-1.000%-
Tue 09 Dec, 2025109.40-1.000%-
Mon 08 Dec, 2025109.40-1.00-0.18%-
Thu 04 Dec, 2025109.40-1.00-0.18%-
Wed 03 Dec, 2025109.40-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025119.35-24.25--
Tue 25 Nov, 2025119.35-24.25--
Mon 24 Nov, 2025119.35-24.25--
Fri 21 Nov, 2025119.35-24.25--
Thu 20 Nov, 2025119.35-24.25--
Wed 19 Nov, 2025119.35-24.25--
Tue 18 Nov, 2025119.35-24.25--
Mon 17 Nov, 2025119.35-24.25--
Fri 14 Nov, 2025119.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025121.85-1.900%-
Mon 15 Dec, 2025121.85-1.900%-
Fri 12 Dec, 2025121.85-1.900%-
Thu 11 Dec, 2025121.85-1.900%-
Wed 10 Dec, 2025121.85-1.900%-
Tue 09 Dec, 2025121.85-1.900%-
Mon 08 Dec, 2025121.85-1.900%-
Thu 04 Dec, 2025121.85-1.900%-
Wed 03 Dec, 2025121.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025135.05-1.450%-
Mon 15 Dec, 2025135.05-1.450%-
Fri 12 Dec, 2025135.05-1.450%-
Thu 11 Dec, 2025135.05-1.450%-
Wed 10 Dec, 2025135.05-1.450%-
Tue 09 Dec, 2025135.05-1.450%-
Mon 08 Dec, 2025135.05-1.450%-
Thu 04 Dec, 2025135.05-1.450%-
Wed 03 Dec, 2025135.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Dec, 2025149.10-26.35--
Mon 15 Dec, 2025149.10-26.35--
Fri 12 Dec, 2025149.10-26.35--
Thu 11 Dec, 2025149.10-26.35--
Wed 10 Dec, 2025149.10-26.35--
Tue 09 Dec, 2025149.10-26.35--
Mon 08 Dec, 2025149.10-26.35--
Thu 04 Dec, 2025149.10-26.35--
Wed 26 Nov, 2025149.10-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025163.85-0.450%-
Tue 25 Nov, 2025163.85-0.450%-
Mon 24 Nov, 2025163.85-0.450%-
Fri 21 Nov, 2025163.85-0.450%-
Thu 20 Nov, 2025163.85-0.450%-
Wed 19 Nov, 2025163.85-0.45-9.09%-
Tue 18 Nov, 2025163.85-0.60-21.43%-
Mon 17 Nov, 2025163.85-1.000%-
Fri 14 Nov, 2025163.85-1.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025179.30-17.10--
Tue 25 Nov, 2025179.30-17.10--
Mon 24 Nov, 2025179.30-17.10--
Fri 21 Nov, 2025179.30-17.10--
Thu 20 Nov, 2025179.30-17.10--
Wed 19 Nov, 2025179.30-17.10--
Tue 18 Nov, 2025179.30-17.10--
Mon 17 Nov, 2025179.30-17.10--
Fri 14 Nov, 2025179.30-17.10--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top