UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
UNITDSPR SPOT Price: 1282.10 as on 22 May, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1303.9 Target up: 1298.45 Target up: 1293 Target down: 1276 Target down: 1270.55 Target down: 1265.1 Target down: 1248.1
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1282.10 1275.20 1286.90 1259.00 0.84 M 21 Thu May 2026 1272.60 1293.00 1294.40 1270.10 0.95 M 20 Wed May 2026 1284.60 1300.00 1305.50 1282.00 0.99 M 19 Tue May 2026 1304.90 1309.10 1328.00 1300.40 0.71 M 18 Mon May 2026 1315.70 1320.30 1320.30 1271.30 0.84 M 15 Fri May 2026 1320.70 1289.00 1342.10 1286.10 3.85 M 14 Thu May 2026 1272.50 1266.90 1278.40 1252.40 0.59 M 13 Wed May 2026 1256.40 1256.40 1263.00 1236.00 0.71 M
Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1100 1290 1250
Put to Call Ratio (PCR) has decreased for strikes: 1270 1440 1600 1500
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 8.40 -39.29% 14.05 -1.13% 0.96 Thu 21 May, 2026 6.95 74.32% 24.55 -7.67% 0.59 Wed 20 May, 2026 15.00 73.65% 17.00 -10.87% 1.12 Tue 19 May, 2026 25.00 -10.84% 11.90 -3.88% 2.18 Mon 18 May, 2026 35.85 -1.19% 10.30 13.95% 2.02 Fri 15 May, 2026 43.45 -38.46% 11.50 -5.47% 1.75 Thu 14 May, 2026 24.00 -2.85% 36.60 -1.89% 1.14 Wed 13 May, 2026 20.00 4.07% 46.45 -2.76% 1.13 Tue 12 May, 2026 15.70 -1.82% 56.00 -2.98% 1.21
UNITDSPR options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 5.40 -22.55% 19.40 -11.51% 0.69 Thu 21 May, 2026 4.60 5.29% 31.90 -22.69% 0.6 Wed 20 May, 2026 10.75 -11.07% 22.65 -23.19% 0.82 Tue 19 May, 2026 19.60 -2.84% 16.40 -21.31% 0.95 Mon 18 May, 2026 29.15 -8.28% 13.85 21.38% 1.17 Fri 15 May, 2026 37.80 -32.31% 14.50 49.33% 0.89 Thu 14 May, 2026 20.50 17.49% 42.40 -1.51% 0.4 Wed 13 May, 2026 16.35 2.21% 54.15 -0.19% 0.48 Tue 12 May, 2026 13.05 -3.21% 63.25 -4.83% 0.49
UNITDSPR options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 3.10 -23.08% 40.80 0% 0.64 Thu 21 May, 2026 3.00 -14.01% 40.80 -15.63% 0.49 Wed 20 May, 2026 7.65 -10.45% 30.10 -27.27% 0.5 Tue 19 May, 2026 15.10 23.18% 21.95 -12.44% 0.61 Mon 18 May, 2026 23.55 61.81% 17.65 0.5% 0.86 Fri 15 May, 2026 31.35 -12.2% 18.55 270.37% 1.39 Thu 14 May, 2026 17.25 13.89% 60.45 0% 0.33 Wed 13 May, 2026 13.50 3.6% 60.45 -12.9% 0.38 Tue 12 May, 2026 10.85 25.23% 56.35 0% 0.45
UNITDSPR options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.05 -14.4% 36.90 -8.28% 0.95 Thu 21 May, 2026 2.05 -27.79% 50.20 -3.98% 0.88 Wed 20 May, 2026 5.40 8.85% 37.65 -4.61% 0.67 Tue 19 May, 2026 11.05 9.46% 28.15 10.15% 0.76 Mon 18 May, 2026 18.90 -40.32% 22.85 -23.69% 0.75 Fri 15 May, 2026 25.95 171.53% 23.15 183.23% 0.59 Thu 14 May, 2026 14.25 4.58% 54.65 -7.74% 0.57 Wed 13 May, 2026 11.85 1.95% 67.10 -16% 0.64 Tue 12 May, 2026 9.00 12.23% 79.40 -3.38% 0.78
UNITDSPR options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.40 -18.25% 47.15 -3.32% 1.04 Thu 21 May, 2026 1.50 -7.43% 59.45 -5.12% 0.88 Wed 20 May, 2026 3.80 -1.33% 46.40 -5.22% 0.86 Tue 19 May, 2026 8.45 -31.35% 33.80 -19.28% 0.89 Mon 18 May, 2026 14.65 -41.03% 28.85 -17% 0.76 Fri 15 May, 2026 22.25 207.47% 28.25 214.96% 0.54 Thu 14 May, 2026 12.15 -5.49% 62.90 -9.93% 0.53 Wed 13 May, 2026 9.85 0.39% 78.50 1.44% 0.55 Tue 12 May, 2026 7.55 -6.27% 89.05 -15.24% 0.55
UNITDSPR options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 1.05 -11.93% 56.20 -8.89% 0.22 Thu 21 May, 2026 1.20 1.11% 67.90 -6.25% 0.21 Wed 20 May, 2026 2.85 4.65% 54.75 -12.2% 0.23 Tue 19 May, 2026 6.25 -0.99% 44.00 -4.09% 0.27 Mon 18 May, 2026 11.30 -18.61% 35.45 -26.61% 0.28 Fri 15 May, 2026 18.20 112.82% 33.35 84.92% 0.31 Thu 14 May, 2026 9.90 21.88% 72.55 -4.55% 0.36 Wed 13 May, 2026 8.45 15.2% 84.00 -11.41% 0.46 Tue 12 May, 2026 6.35 -6.02% 58.75 0% 0.6
UNITDSPR options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.80 -9.16% 66.30 -12.29% 0.35 Thu 21 May, 2026 0.85 -16.9% 78.20 -7.45% 0.37 Wed 20 May, 2026 2.00 -33.02% 65.40 -12.97% 0.33 Tue 19 May, 2026 4.90 -6.32% 52.60 -1.68% 0.25 Mon 18 May, 2026 9.00 -4.56% 41.85 -20.95% 0.24 Fri 15 May, 2026 14.40 2.78% 40.20 0.8% 0.29 Thu 14 May, 2026 8.55 10.44% 80.60 -2.86% 0.3 Wed 13 May, 2026 7.05 17.89% 91.90 0.52% 0.34 Tue 12 May, 2026 5.50 -1.73% 104.90 -2.05% 0.4
UNITDSPR options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.60 -9.09% 75.00 1.11% 0.36 Thu 21 May, 2026 0.70 -20.29% 87.90 2.27% 0.33 Wed 20 May, 2026 1.60 -3.63% 74.75 -12% 0.26 Tue 19 May, 2026 3.70 3.47% 62.00 -20% 0.28 Mon 18 May, 2026 6.85 3.9% 58.35 -16.67% 0.36 Fri 15 May, 2026 11.50 -2.06% 47.40 -7.41% 0.45 Thu 14 May, 2026 7.10 6.92% 89.60 -0.61% 0.48 Wed 13 May, 2026 5.95 19.55% 113.60 0% 0.51 Tue 12 May, 2026 4.50 1.92% 113.60 0.62% 0.61
UNITDSPR options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.45 -7.73% 86.15 -15.56% 0.27 Thu 21 May, 2026 0.50 -5.23% 111.00 0% 0.3 Wed 20 May, 2026 1.25 -3.24% 111.00 0% 0.28 Tue 19 May, 2026 2.95 85.02% 111.00 0% 0.27 Mon 18 May, 2026 5.45 3.89% 111.00 0% 0.51 Fri 15 May, 2026 9.30 -5.17% 111.00 0% 0.53 Thu 14 May, 2026 6.05 6.27% 111.00 0% 0.5 Wed 13 May, 2026 5.05 14.86% 111.00 -0.74% 0.53 Tue 12 May, 2026 3.90 -3.48% 103.70 0% 0.61
UNITDSPR options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 -16.47% 93.15 -1.76% 0.62 Thu 21 May, 2026 0.45 -40.47% 90.55 0% 0.53 Wed 20 May, 2026 1.00 2.84% 90.55 -0.44% 0.31 Tue 19 May, 2026 2.40 1.29% 76.50 0% 0.32 Mon 18 May, 2026 4.30 -31.8% 65.55 0% 0.33 Fri 15 May, 2026 6.70 150.99% 65.55 -7.32% 0.22 Thu 14 May, 2026 5.10 16% 116.00 -0.4% 0.61 Wed 13 May, 2026 4.25 9.72% 136.05 0% 0.71 Tue 12 May, 2026 3.25 -3.04% 136.05 0% 0.77
UNITDSPR options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -8.93% 111.95 -0.52% 0.95 Thu 21 May, 2026 0.35 -24.07% 98.05 0% 0.87 Wed 20 May, 2026 0.90 6.88% 98.05 -1.52% 0.66 Tue 19 May, 2026 2.00 6.98% 81.75 0% 0.71 Mon 18 May, 2026 3.35 -7.86% 83.05 -0.51% 0.76 Fri 15 May, 2026 6.10 58.19% 60.05 -3.88% 0.71 Thu 14 May, 2026 4.40 -3.8% 124.05 0% 1.16 Wed 13 May, 2026 4.00 6.36% 124.05 -0.48% 1.12 Tue 12 May, 2026 3.10 -4.95% 120.90 0% 1.2
UNITDSPR options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -14.45% 114.00 -1.34% 0.58 Thu 21 May, 2026 0.35 -20.58% 126.00 -1.18% 0.5 Wed 20 May, 2026 0.70 -18.74% 111.30 -1.17% 0.4 Tue 19 May, 2026 1.75 -3.92% 86.25 -0.44% 0.33 Mon 18 May, 2026 3.00 5.2% 87.35 -1.15% 0.32 Fri 15 May, 2026 4.90 -10.52% 79.65 -15.62% 0.34 Thu 14 May, 2026 4.10 -2.58% 125.35 -1.55% 0.36 Wed 13 May, 2026 3.50 13.72% 141.70 0% 0.36 Tue 12 May, 2026 2.75 8.35% 138.60 -0.24% 0.4
UNITDSPR options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -2.11% 137.80 -2.8% 1.49 Thu 21 May, 2026 0.40 -39.49% 127.80 0% 1.51 Wed 20 May, 2026 0.70 15.44% 127.80 0% 0.91 Tue 19 May, 2026 1.80 -3.55% 127.80 0% 1.05 Mon 18 May, 2026 2.30 -30.54% 127.80 0% 1.01 Fri 15 May, 2026 4.00 87.96% 127.80 0% 0.7 Thu 14 May, 2026 3.55 6.93% 127.80 0% 1.32 Wed 13 May, 2026 3.10 -0.98% 127.80 0% 1.42 Tue 12 May, 2026 2.55 -1.92% 127.80 0% 1.4
UNITDSPR options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -15.43% 133.15 -20% 0.18 Thu 21 May, 2026 0.35 -16.26% 150.20 0% 0.19 Wed 20 May, 2026 0.60 -9.48% 150.20 0% 0.16 Tue 19 May, 2026 1.30 -15.5% 150.20 0% 0.14 Mon 18 May, 2026 1.95 -0.84% 150.20 0% 0.12 Fri 15 May, 2026 3.20 14.07% 150.20 0% 0.12 Thu 14 May, 2026 2.85 7.9% 150.20 0% 0.13 Wed 13 May, 2026 2.55 0.84% 150.20 0% 0.15 Tue 12 May, 2026 1.95 -1.04% 150.20 0% 0.15
UNITDSPR options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -31.71% 141.80 0% 0.11 Thu 21 May, 2026 0.30 -64.35% 141.80 0% 0.07 Wed 20 May, 2026 0.55 -10.85% 141.80 0% 0.03 Tue 19 May, 2026 1.05 95.45% 141.80 0% 0.02 Mon 18 May, 2026 1.80 -46.77% 141.80 0% 0.05 Fri 15 May, 2026 3.05 37.78% 141.80 0% 0.02 Thu 14 May, 2026 1.75 0% 141.80 0% 0.03 Wed 13 May, 2026 1.75 -1.1% 141.80 0% 0.03 Tue 12 May, 2026 2.80 0% 141.80 0% 0.03
UNITDSPR options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -6.03% 154.75 -14.46% 0.24 Thu 21 May, 2026 0.25 -16.45% 168.45 -26.55% 0.26 Wed 20 May, 2026 0.50 -27.78% 154.05 -5.04% 0.3 Tue 19 May, 2026 1.00 5.03% 136.20 -4.03% 0.23 Mon 18 May, 2026 1.55 -4.79% 135.55 -14.48% 0.25 Fri 15 May, 2026 2.55 0.38% 114.55 281.58% 0.28 Thu 14 May, 2026 2.45 15.56% 162.60 5.56% 0.07 Wed 13 May, 2026 2.00 5.63% 170.55 0% 0.08 Tue 12 May, 2026 1.90 -1.62% 170.55 9.09% 0.08
UNITDSPR options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -43.23% 165.00 -10% 0.17 Thu 21 May, 2026 0.25 -28.89% 130.40 0% 0.1 Wed 20 May, 2026 0.55 -33.5% 130.40 0% 0.07 Tue 19 May, 2026 0.90 16.67% 130.40 0% 0.05 Mon 18 May, 2026 1.45 10.83% 130.40 0% 0.06 Fri 15 May, 2026 2.20 5.9% 130.40 0% 0.06 Thu 14 May, 2026 2.10 -12.15% 200.10 0% 0.07 Wed 13 May, 2026 1.75 10.11% 200.10 0% 0.06 Tue 12 May, 2026 1.60 17.88% 200.10 8.11% 0.07
UNITDSPR options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 -10.45% 177.00 -66.67% 0.01 Thu 21 May, 2026 0.30 -3.6% 91.25 0% 0.02 Wed 20 May, 2026 1.00 -6.71% 91.25 0% 0.02 Tue 19 May, 2026 0.80 -16.76% 91.25 0% 0.02 Mon 18 May, 2026 1.20 -13.94% 91.25 0% 0.02 Fri 15 May, 2026 2.00 -3.7% 91.25 0% 0.01 Thu 14 May, 2026 1.90 -7.3% 91.25 0% 0.01 Wed 13 May, 2026 1.55 1.3% 91.25 0% 0.01 Tue 12 May, 2026 2.05 0% 91.25 0% 0.01
UNITDSPR options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -4.48% 239.30 - - Thu 21 May, 2026 0.15 -5.63% 239.30 - - Wed 20 May, 2026 0.85 0% 239.30 - - Tue 19 May, 2026 0.85 1.43% 239.30 - - Mon 18 May, 2026 1.00 -30.69% 239.30 - - Fri 15 May, 2026 1.55 8.6% 239.30 - - Thu 14 May, 2026 1.55 -47.16% 239.30 - - Wed 13 May, 2026 1.25 0% 239.30 - - Tue 12 May, 2026 1.25 -4.86% 239.30 - -
UNITDSPR options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -6.67% 196.00 -22.22% 0.25 Thu 21 May, 2026 0.10 -21.05% 90.05 0% 0.3 Wed 20 May, 2026 0.25 0% 90.05 0% 0.24 Tue 19 May, 2026 0.45 -17.39% 90.05 0% 0.24 Mon 18 May, 2026 0.90 -8% 90.05 0% 0.2 Fri 15 May, 2026 1.25 -44.44% 90.05 0% 0.18 Thu 14 May, 2026 1.40 -30.77% 90.05 0% 0.1 Wed 13 May, 2026 1.00 0% 90.05 0% 0.07 Tue 12 May, 2026 1.00 -0.76% 90.05 0% 0.07
UNITDSPR options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.90 0% 258.05 - - Thu 21 May, 2026 0.90 0% 258.05 - - Wed 20 May, 2026 0.90 0% 258.05 - - Tue 19 May, 2026 0.90 0% 258.05 - - Mon 18 May, 2026 0.90 -4.17% 258.05 - - Fri 15 May, 2026 1.05 0% 258.05 - - Thu 14 May, 2026 1.00 0% 258.05 - - Wed 13 May, 2026 1.00 0% 258.05 - - Tue 12 May, 2026 1.00 -22.58% 258.05 - -
UNITDSPR options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -2.73% 215.00 -24.94% 0.38 Thu 21 May, 2026 0.25 -17.46% 224.90 -31.8% 0.49 Wed 20 May, 2026 0.25 -7.47% 175.45 0% 0.59 Tue 19 May, 2026 0.50 -7.7% 175.45 -1.87% 0.55 Mon 18 May, 2026 0.80 -19.7% 183.75 -20.47% 0.51 Fri 15 May, 2026 1.05 14.95% 180.05 22.68% 0.52 Thu 14 May, 2026 1.15 -10.11% 222.00 -0.15% 0.49 Wed 13 May, 2026 1.20 -5.83% 215.00 0% 0.44 Tue 12 May, 2026 1.05 -5.56% 215.00 0% 0.41
UNITDSPR options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.15 0% 277.05 - - Thu 21 May, 2026 0.15 -71.43% 277.05 - - Wed 20 May, 2026 0.80 0% 277.05 - - Tue 19 May, 2026 0.80 0% 277.05 - - Mon 18 May, 2026 0.80 0% 277.05 - - Fri 15 May, 2026 0.80 -9.26% 277.05 - - Thu 14 May, 2026 2.10 0% 277.05 - - Wed 13 May, 2026 2.10 0% 277.05 - - Tue 12 May, 2026 2.10 0% 277.05 - -
UNITDSPR options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 241.50 -20.83% 0.37 Thu 21 May, 2026 0.10 -1.89% 190.05 0% 0.46 Wed 20 May, 2026 0.15 -7.02% 190.05 0% 0.45 Tue 19 May, 2026 0.55 0% 190.05 0% 0.42 Mon 18 May, 2026 0.55 -6.56% 190.05 0% 0.42 Fri 15 May, 2026 1.25 35.56% 190.05 -4% 0.39 Thu 14 May, 2026 0.70 0% 142.00 0% 0.56 Wed 13 May, 2026 0.70 -8.16% 142.00 0% 0.56 Tue 12 May, 2026 1.10 0% 142.00 0% 0.51
UNITDSPR options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 0% 256.85 0% 0.07 Thu 21 May, 2026 0.10 -4.55% 256.85 0% 0.07 Wed 20 May, 2026 0.50 0% 256.85 0% 0.07 Tue 19 May, 2026 0.50 -41.33% 256.85 0% 0.07 Mon 18 May, 2026 0.35 -5.06% 256.85 0% 0.04 Fri 15 May, 2026 0.45 8.22% 248.80 0% 0.04 Thu 14 May, 2026 0.80 0% 248.80 0% 0.04 Wed 13 May, 2026 0.70 2.82% 248.80 0% 0.04 Tue 12 May, 2026 1.50 0% 248.80 0% 0.04
UNITDSPR options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -9.84% 242.85 0% 0.05 Thu 21 May, 2026 0.05 -3.17% 242.85 0% 0.05 Wed 20 May, 2026 0.15 -4.55% 242.85 0% 0.05 Tue 19 May, 2026 0.50 0% 242.85 0% 0.05 Mon 18 May, 2026 0.50 -9.59% 242.85 - 0.05 Fri 15 May, 2026 0.55 -6.41% 238.65 0% - Thu 14 May, 2026 0.65 0% 268.90 0% 0.04 Wed 13 May, 2026 0.65 0% 268.90 0% 0.04 Tue 12 May, 2026 0.65 -2.5% 268.90 0% 0.04
UNITDSPR options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.50 0% 162.20 - - Thu 21 May, 2026 0.50 0% 162.20 - - Wed 20 May, 2026 0.50 0% 162.20 - - Tue 19 May, 2026 0.50 0% 162.20 - - Mon 18 May, 2026 0.50 0% 162.20 - - Fri 15 May, 2026 0.50 0% - - Thu 14 May, 2026 5.00 0% - - Wed 13 May, 2026 5.00 0% - - Tue 12 May, 2026 5.00 0% - -
UNITDSPR options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -2.56% 316.50 -33.33% 0.26 Thu 21 May, 2026 0.15 -2.5% 296.50 0% 0.38 Wed 20 May, 2026 0.20 -4.76% 296.50 0% 0.38 Tue 19 May, 2026 0.25 -2.33% 296.50 0% 0.36 Mon 18 May, 2026 0.25 -15.69% 272.00 0% 0.35 Fri 15 May, 2026 0.40 4.08% 272.00 -11.76% 0.29 Thu 14 May, 2026 0.35 -15.52% 297.00 0% 0.35 Wed 13 May, 2026 0.40 0% 297.00 0% 0.29 Tue 12 May, 2026 0.50 -14.71% 297.00 0% 0.29
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.15 -16.67% 8.55 -4.44% 1.32 Thu 21 May, 2026 10.10 36.24% 17.30 -6.01% 1.15 Wed 20 May, 2026 20.10 -11.24% 12.40 -9.88% 1.67 Tue 19 May, 2026 31.75 -9.47% 8.50 -6.18% 1.65 Mon 18 May, 2026 42.65 -6.86% 7.90 5.35% 1.59 Fri 15 May, 2026 51.45 -50.72% 8.85 -30.87% 1.41 Thu 14 May, 2026 28.70 10.11% 31.45 134.72% 1 Wed 13 May, 2026 22.75 -13.63% 39.00 -5.36% 0.47 Tue 12 May, 2026 18.75 11.82% 49.45 -6.04% 0.43
UNITDSPR options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 19.20 42.45% 4.60 -12.5% 1.62 Thu 21 May, 2026 14.00 21.84% 12.05 -6.35% 2.64 Wed 20 May, 2026 26.85 -13% 8.60 7.55% 3.44 Tue 19 May, 2026 40.95 -4.76% 6.40 -2.11% 2.78 Mon 18 May, 2026 51.70 -18.6% 5.70 -8.68% 2.7 Fri 15 May, 2026 59.55 -35.82% 6.90 7.61% 2.41 Thu 14 May, 2026 33.95 -1.47% 26.55 9.06% 1.44 Wed 13 May, 2026 27.50 22.16% 33.80 -1.12% 1.3 Tue 12 May, 2026 22.40 63.73% 43.20 52.27% 1.6
UNITDSPR options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.40 -24.74% 2.75 -2.97% 4.92 Thu 21 May, 2026 20.50 -3% 8.00 -5.61% 3.81 Wed 20 May, 2026 33.95 -14.53% 6.15 -1.75% 3.92 Tue 19 May, 2026 53.20 0% 4.60 0% 3.41 Mon 18 May, 2026 53.20 -4.1% 4.35 -3.39% 3.41 Fri 15 May, 2026 68.40 -50.81% 5.40 -7.81% 3.39 Thu 14 May, 2026 39.30 -6.42% 21.90 10.34% 1.81 Wed 13 May, 2026 31.25 30.54% 30.20 3.84% 1.53 Tue 12 May, 2026 26.40 322.92% 37.25 -1.51% 1.93
UNITDSPR options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 36.85 -21.88% 1.70 4.23% 1.48 Thu 21 May, 2026 55.55 0% 5.15 -7.39% 1.11 Wed 20 May, 2026 55.55 0% 4.50 -11.54% 1.2 Tue 19 May, 2026 55.55 -3.03% 3.50 -1.14% 1.35 Mon 18 May, 2026 65.55 0% 3.30 -7.39% 1.33 Fri 15 May, 2026 76.55 -66.33% 4.30 -29.88% 1.43 Thu 14 May, 2026 45.55 17.37% 19.35 17.05% 0.69 Wed 13 May, 2026 37.55 62.66% 26.00 26.28% 0.69 Tue 12 May, 2026 31.00 584.44% 32.05 4.58% 0.89
UNITDSPR options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 44.75 -3.95% 1.15 -4.12% 4.47 Thu 21 May, 2026 35.45 -1.3% 3.40 -1.73% 4.47 Wed 20 May, 2026 51.55 -18.95% 3.05 -4.16% 4.49 Tue 19 May, 2026 65.15 -8.65% 2.55 0.84% 3.8 Mon 18 May, 2026 90.80 0% 2.60 -14.35% 3.44 Fri 15 May, 2026 90.80 -7.14% 3.45 20.46% 4.02 Thu 14 May, 2026 53.40 -15.79% 14.65 -1.14% 3.1 Wed 13 May, 2026 45.05 23.15% 20.85 33.46% 2.64 Tue 12 May, 2026 36.45 2600% 27.20 28.29% 2.44
UNITDSPR options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 96.95 0% 0.75 -1.67% 13.62 Thu 21 May, 2026 96.95 0% 2.20 55.84% 13.85 Wed 20 May, 2026 96.95 0% 2.25 11.06% 8.88 Tue 19 May, 2026 96.95 0% 1.80 -2.35% 8 Mon 18 May, 2026 96.95 0% 1.95 17.68% 8.19 Fri 15 May, 2026 96.95 13.04% 2.75 -23.63% 6.96 Thu 14 May, 2026 60.10 -47.73% 12.15 12.32% 10.3 Wed 13 May, 2026 48.70 10% 17.95 17.88% 4.8 Tue 12 May, 2026 42.25 150% 23.20 141.89% 4.48
UNITDSPR options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 105.50 0% 0.80 -2.82% 46 Thu 21 May, 2026 105.50 0% 1.25 0% 47.33 Wed 20 May, 2026 105.50 0% 1.25 0% 47.33 Tue 19 May, 2026 105.50 0% 1.25 0% 47.33 Mon 18 May, 2026 105.50 0% 1.70 -4.05% 47.33 Fri 15 May, 2026 105.50 0% 2.30 -29.19% 49.33 Thu 14 May, 2026 55.45 0% 9.90 3.47% 69.67 Wed 13 May, 2026 55.45 200% 14.45 1% 67.33 Tue 12 May, 2026 79.30 0% 19.20 14.94% 200
UNITDSPR options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 67.70 - 0.40 -5.3% - Thu 21 May, 2026 67.70 - 1.25 0% - Wed 20 May, 2026 67.70 - 1.25 -8.97% - Tue 19 May, 2026 67.70 - 0.90 3.57% - Mon 18 May, 2026 67.70 - 4.45 11.11% - Fri 15 May, 2026 67.70 - 1.90 -5.26% - Thu 14 May, 2026 67.70 - 8.15 62.2% - Wed 13 May, 2026 67.70 - 12.40 9.33% - Tue 12 May, 2026 67.70 - 16.10 47.06% -
UNITDSPR options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 85.00 -8.11% 0.35 -4.62% 2.43 Thu 21 May, 2026 113.60 0% 0.85 -1.14% 2.34 Wed 20 May, 2026 113.60 0% 0.95 -11.17% 2.36 Tue 19 May, 2026 113.60 0% 1.00 -1.99% 2.66 Mon 18 May, 2026 113.60 -3.9% 1.05 -17.96% 2.72 Fri 15 May, 2026 126.40 -22.22% 1.55 -33.06% 3.18 Thu 14 May, 2026 82.45 10% 6.65 -10.95% 3.7 Wed 13 May, 2026 74.60 2.27% 9.75 4.58% 4.57 Tue 12 May, 2026 61.75 2.33% 13.10 1.55% 4.47
UNITDSPR options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 78.90 - 0.50 2.63% - Thu 21 May, 2026 78.90 - 0.70 0% - Wed 20 May, 2026 78.90 - 0.70 0% - Tue 19 May, 2026 78.90 - 1.15 0% - Mon 18 May, 2026 78.90 - 1.15 -2.56% - Fri 15 May, 2026 78.90 - 1.30 -32.76% - Thu 14 May, 2026 78.90 - 5.20 41.46% - Wed 13 May, 2026 78.90 - 9.10 115.79% - Tue 12 May, 2026 78.90 - 10.90 171.43% -
UNITDSPR options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 265.65 - 0.40 -5.41% - Thu 21 May, 2026 265.65 - 0.55 -7.5% - Wed 20 May, 2026 265.65 - 0.55 -3.61% - Tue 19 May, 2026 265.65 - 0.85 -18.63% - Mon 18 May, 2026 265.65 - 0.75 -12.07% - Fri 15 May, 2026 265.65 - 1.00 -36.26% - Thu 14 May, 2026 265.65 - 4.30 10.3% - Wed 13 May, 2026 265.65 - 6.60 -0.6% - Tue 12 May, 2026 265.65 - 8.65 31.75% -
UNITDSPR options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 91.25 - 0.25 -12.82% - Thu 21 May, 2026 91.25 - 0.60 0% - Wed 20 May, 2026 91.25 - 0.60 0% - Tue 19 May, 2026 91.25 - 0.60 30% - Mon 18 May, 2026 91.25 - 0.60 -6.25% - Fri 15 May, 2026 91.25 - 0.80 -8.57% - Thu 14 May, 2026 91.25 - 3.45 20.69% - Wed 13 May, 2026 91.25 - 5.45 20.83% - Tue 12 May, 2026 91.25 - 4.15 0% -
UNITDSPR options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 284.10 - 0.20 -3.37% - Thu 21 May, 2026 284.10 - 0.40 -15.24% - Wed 20 May, 2026 284.10 - 0.55 0.96% - Tue 19 May, 2026 284.10 - 0.35 -10.34% - Mon 18 May, 2026 284.10 - 0.35 1.75% - Fri 15 May, 2026 284.10 - 0.65 -32.14% - Thu 14 May, 2026 284.10 - 2.85 9.09% - Wed 13 May, 2026 284.10 - 4.15 11.59% - Tue 12 May, 2026 284.10 - 5.65 -4.17% -
UNITDSPR options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 104.70 - 0.60 0% - Thu 21 May, 2026 104.70 - 0.60 0% - Wed 20 May, 2026 104.70 - 0.60 0% - Tue 19 May, 2026 104.70 - 0.60 0% - Mon 18 May, 2026 104.70 - 0.60 0% - Fri 15 May, 2026 104.70 - 0.60 -76% - Thu 14 May, 2026 104.70 - 2.40 - - Wed 13 May, 2026 104.70 - 23.15 - - Tue 12 May, 2026 104.70 - 23.15 - -
UNITDSPR options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 279.10 0% 0.55 0% 6 Thu 21 May, 2026 279.10 0% 0.55 -14.29% 6 Wed 20 May, 2026 279.10 0% 0.45 0% 7 Tue 19 May, 2026 279.10 0% 0.45 0% 7 Mon 18 May, 2026 279.10 0% 0.45 0% 7 Fri 15 May, 2026 279.10 0% 0.45 -66.67% 7 Thu 14 May, 2026 279.10 0% 2.10 133.33% 21 Wed 13 May, 2026 279.10 0% 2.90 28.57% 9 Tue 12 May, 2026 279.10 0% 2.35 0% 7
UNITDSPR options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 119.15 - 17.85 - - Thu 21 May, 2026 119.15 - 17.85 - - Wed 20 May, 2026 119.15 - 17.85 - - Tue 19 May, 2026 119.15 - 17.85 - - Mon 18 May, 2026 119.15 - 17.85 - - Fri 15 May, 2026 119.15 - 17.85 - - Thu 14 May, 2026 119.15 - 17.85 - - Wed 13 May, 2026 119.15 - 17.85 - - Wed 29 Apr, 2026 119.15 - 17.85 - -
UNITDSPR options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 190.65 0% 2.00 0% 0.33 Thu 21 May, 2026 190.65 0% 2.00 0% 0.33 Wed 20 May, 2026 190.65 0% 2.00 0% 0.33 Tue 19 May, 2026 190.65 0% 2.00 0% 0.33 Mon 18 May, 2026 190.65 - 2.00 0% 0.33 Fri 15 May, 2026 321.70 - 2.00 0% - Thu 14 May, 2026 321.70 - 2.00 - - Wed 13 May, 2026 321.70 - 1.75 - - Tue 12 May, 2026 321.70 - 1.75 - -
UNITDSPR options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 134.55 - 2.10 0% - Tue 28 Apr, 2026 134.55 - 2.10 0% - Mon 27 Apr, 2026 134.55 - 2.10 0% - Fri 24 Apr, 2026 134.55 - 2.10 0% - Thu 23 Apr, 2026 134.55 - 2.10 0% - Wed 22 Apr, 2026 134.55 - 2.10 0% - Tue 21 Apr, 2026 134.55 - 2.10 0% - Mon 20 Apr, 2026 134.55 - 2.10 0% - Fri 17 Apr, 2026 134.55 - 2.10 0% -
UNITDSPR options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 187.10 -50% 0.15 0% 6 Thu 21 May, 2026 184.35 0% 0.15 0% 3 Wed 20 May, 2026 184.35 0% 0.15 0% 3 Tue 19 May, 2026 184.35 0% 0.15 -5.26% 3 Mon 18 May, 2026 184.35 50% 0.15 -20.83% 3.17 Fri 15 May, 2026 164.00 0% 0.30 -22.58% 6 Thu 14 May, 2026 164.00 - 0.90 -20.51% 7.75 Wed 13 May, 2026 340.85 - 1.25 0% - Tue 12 May, 2026 340.85 - 1.25 34.48% -
UNITDSPR options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 360.10 - 0.10 0% - Thu 21 May, 2026 360.10 - 0.25 0% - Wed 20 May, 2026 360.10 - 0.25 0% - Tue 19 May, 2026 360.10 - 0.25 0% - Mon 18 May, 2026 360.10 - 1.00 0% - Fri 15 May, 2026 360.10 - 1.00 0% - Thu 14 May, 2026 360.10 - 1.00 - - Wed 13 May, 2026 360.10 - 0.85 - - Tue 12 May, 2026 360.10 - 0.85 - -
UNITDSPR options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 379.50 - 0.70 0% - Thu 21 May, 2026 379.50 - 0.70 0% - Wed 20 May, 2026 379.50 - 0.70 0% - Tue 19 May, 2026 379.50 - 0.70 0% - Mon 18 May, 2026 379.50 - 0.70 0% - Fri 15 May, 2026 379.50 - 0.70 0% - Thu 14 May, 2026 379.50 - 0.70 0% - Wed 13 May, 2026 379.50 - 0.70 0% - Tue 12 May, 2026 379.50 - 0.70 0% -
UNITDSPR options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 399.00 - 0.35 - - Thu 21 May, 2026 399.00 - 0.35 - - Wed 20 May, 2026 399.00 - 0.35 - - Tue 19 May, 2026 399.00 - 0.35 - - Mon 18 May, 2026 399.00 - 0.35 - - Fri 15 May, 2026 399.00 - 0.35 - - Thu 14 May, 2026 399.00 - 0.35 - - Wed 13 May, 2026 399.00 - 0.35 - - Wed 29 Apr, 2026 399.00 - 0.35 - -
UNITDSPR options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 385.70 - 0.55 -22.22% - Tue 28 Apr, 2026 385.70 - 0.05 0% - Mon 27 Apr, 2026 385.70 - 0.15 0% - Fri 24 Apr, 2026 385.70 - 0.15 0% - Thu 23 Apr, 2026 385.70 - 0.15 12.5% - Wed 22 Apr, 2026 385.70 - 0.45 0% - Tue 21 Apr, 2026 385.70 - 0.45 0% - Mon 20 Apr, 2026 385.70 - 0.45 0% - Fri 17 Apr, 2026 385.70 - 0.45 0% -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
