ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNITDSPR SPOT Price: 1428.40 as on 26 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1444.07
Target up: 1440.15
Target up: 1436.23
Target down: 1426.17
Target down: 1422.25
Target down: 1418.33
Target down: 1408.27

Date Close Open High Low Volume
26 Fri Dec 20251428.401422.101434.001416.100.58 M
24 Wed Dec 20251422.101440.101444.601415.500.5 M
23 Tue Dec 20251441.801433.801452.401426.300.39 M
22 Mon Dec 20251426.701406.701433.501404.700.53 M
19 Fri Dec 20251406.701391.901411.601387.400.4 M
18 Thu Dec 20251391.201410.001410.001372.301.13 M
17 Wed Dec 20251424.901451.901456.301412.100.73 M
16 Tue Dec 20251451.401439.901454.601438.100.43 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1390 1460 1440

Put to Call Ratio (PCR) has decreased for strikes: 1370 1470 1480 1350

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.20-8.15%14.05-18.32%0.46
Wed 24 Dec, 20258.95-4.73%18.50-14.1%0.52
Tue 23 Dec, 202521.15-5.88%10.20-10.82%0.58
Mon 22 Dec, 202516.00-9.37%16.10-3.93%0.61
Fri 19 Dec, 20259.758.22%28.85-4.56%0.58
Thu 18 Dec, 20257.35-10.06%42.50-55.81%0.65
Wed 17 Dec, 202519.9031.13%26.35143.23%1.33
Tue 16 Dec, 202534.40-0.41%10.950.87%0.72
Mon 15 Dec, 202531.35-0.81%13.500.58%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.25-23.61%21.85-5.73%0.41
Wed 24 Dec, 20256.5012.65%25.25-1.57%0.33
Tue 23 Dec, 202515.650.36%14.6026.59%0.38
Mon 22 Dec, 202512.350.12%21.55-10.32%0.3
Fri 19 Dec, 20256.80-9.27%35.60-5.07%0.33
Thu 18 Dec, 20255.658.67%51.10-45.49%0.32
Wed 17 Dec, 202515.7019.94%32.7542.15%0.64
Tue 16 Dec, 202528.25-3.78%14.20-3.29%0.54
Mon 15 Dec, 202524.953.93%17.058.22%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.25-21.4%29.60-21.72%0.24
Wed 24 Dec, 20254.4518.7%32.80-3.65%0.24
Tue 23 Dec, 202511.309.17%20.20-26.23%0.3
Mon 22 Dec, 20258.654.45%28.30-2.39%0.45
Fri 19 Dec, 20255.10-3.84%44.75-5.86%0.48
Thu 18 Dec, 20254.35-29.79%59.45-47.89%0.49
Wed 17 Dec, 202512.9519.94%37.9564.48%0.66
Tue 16 Dec, 202522.705.97%18.450.39%0.48
Mon 15 Dec, 202519.801.09%21.700.78%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.50-25.61%36.05-2.82%0.28
Wed 24 Dec, 20253.150.62%43.45-2.21%0.22
Tue 23 Dec, 20258.101.5%26.600%0.22
Mon 22 Dec, 20256.15-4.31%35.50-6.7%0.23
Fri 19 Dec, 20253.85-6.81%52.50-3%0.23
Thu 18 Dec, 20253.407.82%66.70-11.5%0.22
Wed 17 Dec, 20259.4518.04%47.70-0.44%0.27
Tue 16 Dec, 202518.2013.55%24.505.09%0.32
Mon 15 Dec, 202515.653.85%27.550%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.152.76%44.10-10.34%0.14
Wed 24 Dec, 20252.054.41%51.75-3.33%0.16
Tue 23 Dec, 20255.6014.25%76.200%0.17
Mon 22 Dec, 20254.45-10.24%76.200%0.2
Fri 19 Dec, 20252.8023.9%76.200%0.18
Thu 18 Dec, 20252.702.5%76.20-10.89%0.22
Wed 17 Dec, 20257.4050.38%55.90-0.98%0.25
Tue 16 Dec, 202513.703.5%31.05-0.97%0.38
Mon 15 Dec, 202512.207.08%33.70-7.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.453.6%55.00-12.35%0.15
Wed 24 Dec, 20251.45-1.26%53.050%0.17
Tue 23 Dec, 20254.0096.71%53.050%0.17
Mon 22 Dec, 20253.30-19.8%53.0510.96%0.33
Fri 19 Dec, 20252.30-8.18%85.500%0.24
Thu 18 Dec, 20252.156.11%85.50-13.1%0.22
Wed 17 Dec, 20255.7525.4%62.65-7.69%0.27
Tue 16 Dec, 202510.650%37.101.11%0.37
Mon 15 Dec, 20259.304.64%41.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-0.51%62.050%0.07
Wed 24 Dec, 20251.10-2.46%62.057.69%0.07
Tue 23 Dec, 20252.8520.12%54.000%0.06
Mon 22 Dec, 20252.70-24.22%57.050%0.08
Fri 19 Dec, 20251.80-1.33%57.050%0.06
Thu 18 Dec, 20251.8042.14%57.050%0.06
Wed 17 Dec, 20254.458.16%57.050%0.08
Tue 16 Dec, 20258.10-2.65%57.050%0.09
Mon 15 Dec, 20257.306.34%57.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-17.9%74.55-20.52%0.23
Wed 24 Dec, 20250.95-2.59%79.10-24.29%0.24
Tue 23 Dec, 20252.35-9.21%60.95-3.38%0.3
Mon 22 Dec, 20252.05-4.21%70.95-4.83%0.28
Fri 19 Dec, 20251.600.35%91.30-0.6%0.29
Thu 18 Dec, 20251.607.6%105.90-0.6%0.29
Wed 17 Dec, 20253.656.29%79.65-0.98%0.31
Tue 16 Dec, 20256.25-4.79%53.20-1.36%0.34
Mon 15 Dec, 20255.453.52%56.50-0.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-3.13%159.95--
Wed 24 Dec, 20250.7013.27%159.95--
Tue 23 Dec, 20251.85-11.02%159.95--
Mon 22 Dec, 20251.6532.29%159.95--
Fri 19 Dec, 20251.25-18.64%159.95--
Thu 18 Dec, 20251.250.85%159.95--
Wed 17 Dec, 20252.6012.5%159.95--
Tue 16 Dec, 20254.7516.85%159.95--
Mon 15 Dec, 20254.00-12.75%159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-2.13%90.70-18.52%0.12
Wed 24 Dec, 20250.6019.81%81.000%0.14
Tue 23 Dec, 20251.5526.72%81.00-8.47%0.17
Mon 22 Dec, 20251.650%82.800%0.24
Fri 19 Dec, 20251.15-29.63%82.800%0.24
Thu 18 Dec, 20251.20-28.8%82.800%0.17
Wed 17 Dec, 20252.055.57%82.800%0.12
Tue 16 Dec, 20253.501.08%82.800%0.13
Mon 15 Dec, 20252.95-0.86%82.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-9.09%87.150%0.13
Wed 24 Dec, 20250.55-12%87.150%0.11
Tue 23 Dec, 20251.252.04%87.150%0.1
Mon 22 Dec, 20251.20-5.77%87.150%0.1
Fri 19 Dec, 20251.00-16.13%87.150%0.1
Thu 18 Dec, 20250.955.98%87.150%0.08
Wed 17 Dec, 20251.65-1.68%87.150%0.09
Tue 16 Dec, 20252.6075%87.150%0.08
Mon 15 Dec, 20252.4038.78%87.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-1.29%210.70--
Wed 24 Dec, 20250.50-20.48%210.70--
Tue 23 Dec, 20251.2029.65%210.70--
Mon 22 Dec, 20251.0522.16%210.70--
Fri 19 Dec, 20250.8532.14%210.70--
Thu 18 Dec, 20250.90-44%210.70--
Wed 17 Dec, 20251.30-29.78%210.70--
Tue 16 Dec, 20252.10-3%210.70--
Mon 15 Dec, 20252.00-4.43%210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-3.31%111.000%0.01
Wed 24 Dec, 20250.40-14.2%111.000%0.01
Tue 23 Dec, 20251.0530.37%111.000%0.01
Mon 22 Dec, 20250.9598.53%111.000%0.01
Fri 19 Dec, 20250.85-13.92%111.000%0.03
Thu 18 Dec, 20250.85-11.24%111.000%0.03
Wed 17 Dec, 20251.10-5.32%111.000%0.02
Tue 16 Dec, 20251.551.08%111.000%0.02
Mon 15 Dec, 20251.50-2.11%111.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-5.15%122.000%0.01
Wed 24 Dec, 20250.35-9.35%122.000%0.01
Tue 23 Dec, 20250.90-4.46%122.000%0.01
Mon 22 Dec, 20250.604.67%122.000%0.01
Fri 19 Dec, 20250.6516.3%122.000%0.01
Thu 18 Dec, 20250.7024.32%122.000%0.01
Wed 17 Dec, 20250.95-18.68%122.000%0.01
Tue 16 Dec, 20251.300%122.000%0.01
Mon 15 Dec, 20251.307.06%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-1.67%211.10--
Wed 24 Dec, 20250.30-7.69%211.10--
Tue 23 Dec, 20251.15225%211.10--
Mon 22 Dec, 20250.90-4.76%211.10--
Fri 19 Dec, 20250.750%211.10--
Thu 18 Dec, 20250.75-12.5%211.10--
Wed 17 Dec, 20250.75-4%211.10--
Tue 16 Dec, 20251.400%211.10--
Mon 15 Dec, 20251.400%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.200%244.85--
Wed 24 Dec, 20250.20-6.45%244.85--
Tue 23 Dec, 20250.85-3.13%244.85--
Mon 22 Dec, 20250.600%244.85--
Fri 19 Dec, 20250.600%244.85--
Thu 18 Dec, 20250.65-30.43%244.85--
Wed 17 Dec, 20250.7024.32%244.85--
Tue 16 Dec, 20251.00-15.91%244.85--
Mon 15 Dec, 20251.000%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.250%229.05--
Wed 24 Dec, 20250.25-16.49%229.05--
Tue 23 Dec, 20250.60-1.05%229.05--
Mon 22 Dec, 20250.600.53%229.05--
Fri 19 Dec, 20250.60-1.56%229.05--
Thu 18 Dec, 20250.6018.52%229.05--
Wed 17 Dec, 20250.80118.92%229.05--
Tue 16 Dec, 20251.0080.49%229.05--
Mon 15 Dec, 20250.90355.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-7.71%174.50-5.14%1.14
Wed 24 Dec, 20250.10-1.69%179.40-2.02%1.11
Tue 23 Dec, 20250.50-2.73%157.65-4.8%1.12
Mon 22 Dec, 20250.60-0.81%171.00-4.36%1.14
Fri 19 Dec, 20250.45-0.54%191.300.46%1.18
Thu 18 Dec, 20250.60-1.33%205.701.4%1.17
Wed 17 Dec, 20250.70-2.59%146.000%1.14
Tue 16 Dec, 20250.75-1.03%146.000%1.11
Mon 15 Dec, 20250.75-0.76%153.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%181.50-25%0.01
Wed 24 Dec, 20250.100%171.400%0.01
Tue 23 Dec, 20250.150%171.400%0.01
Mon 22 Dec, 20250.450%171.400%0.01
Fri 19 Dec, 20250.450%171.400%0.01
Thu 18 Dec, 20250.450%171.400%0.01
Wed 17 Dec, 20250.450%171.400%0.01
Tue 16 Dec, 20250.450%171.400%0.01
Mon 15 Dec, 20250.450%171.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-5.42%190.000%0
Wed 24 Dec, 20250.05-0.47%177.000%0
Tue 23 Dec, 20250.250%177.000%0
Mon 22 Dec, 20250.300%177.000%0
Fri 19 Dec, 20250.300%177.000%0
Thu 18 Dec, 20250.15-0.47%177.000%0
Wed 17 Dec, 20250.650%177.000%0
Tue 16 Dec, 20250.650%177.000%0
Mon 15 Dec, 20250.650%177.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.250%265.85--
Wed 24 Dec, 20250.250%265.85--
Tue 23 Dec, 20250.250%265.85--
Mon 22 Dec, 20250.250%265.85--
Fri 19 Dec, 20250.250%265.85--
Thu 18 Dec, 20250.250%265.85--
Wed 17 Dec, 20250.250%265.85--
Tue 16 Dec, 20250.250%265.85--
Mon 15 Dec, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.70-298.55--
Wed 24 Dec, 20257.70-298.55--
Tue 23 Dec, 20257.70-298.55--
Mon 22 Dec, 20257.70-298.55--
Fri 19 Dec, 20257.70-298.55--
Thu 18 Dec, 20257.70-298.55--
Wed 17 Dec, 20257.70-298.55--
Tue 16 Dec, 20257.70-298.55--
Mon 15 Dec, 20257.70-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-18.42%224.00--
Wed 24 Dec, 20250.15-35.59%224.000%-
Tue 23 Dec, 20250.450%205.000%0.02
Mon 22 Dec, 20250.450%205.000%0.02
Fri 19 Dec, 20250.4568.57%205.000%0.02
Thu 18 Dec, 20250.20118.75%205.000%0.03
Wed 17 Dec, 20250.400%205.000%0.06
Tue 16 Dec, 20250.400%205.000%0.06
Mon 15 Dec, 20250.40-11.11%205.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.40-316.95--
Wed 24 Dec, 20256.40-316.95--
Tue 23 Dec, 20256.40-316.95--
Mon 22 Dec, 20256.40-316.95--
Fri 19 Dec, 20256.40-316.95--
Thu 18 Dec, 20256.40-316.95--
Wed 17 Dec, 20256.40-316.95--
Tue 16 Dec, 20256.40-316.95--
Mon 15 Dec, 20256.40-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.90-303.60--
Tue 25 Nov, 20252.90-303.60--
Mon 24 Nov, 20252.90-303.60--
Fri 21 Nov, 20252.90-303.60--
Thu 20 Nov, 20252.90-303.60--
Wed 19 Nov, 20252.90-303.60--
Tue 18 Nov, 20252.90-303.60--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.20-44.02%7.90-33.18%1.11
Wed 24 Dec, 202513.50-16.13%12.4530.72%0.93
Tue 23 Dec, 202528.30-11.99%6.90-20.95%0.59
Mon 22 Dec, 202521.40-1.86%11.8525.75%0.66
Fri 19 Dec, 202513.101.57%22.10-0.6%0.52
Thu 18 Dec, 20259.5514.39%35.90-36.84%0.53
Wed 17 Dec, 202524.6571.6%22.10-1.85%0.96
Tue 16 Dec, 202541.150.62%8.356.27%1.67
Mon 15 Dec, 202537.650%10.001.19%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.0510.81%3.95-12.63%3.96
Wed 24 Dec, 202518.00-11.9%8.35-19.31%5.03
Tue 23 Dec, 202536.40-11.58%4.7518.81%5.49
Mon 22 Dec, 202527.30-18.8%8.40-1.27%4.08
Fri 19 Dec, 202517.6534.48%17.0518.73%3.36
Thu 18 Dec, 202513.15117.5%28.755.08%3.8
Wed 17 Dec, 202529.1517.65%19.051.61%7.88
Tue 16 Dec, 202544.900%6.950%9.12
Mon 15 Dec, 202544.9017.24%7.700.65%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.70-61.54%1.65-9.17%3.88
Wed 24 Dec, 202524.15-12.29%5.157.62%1.64
Tue 23 Dec, 202544.55-8.13%3.159.18%1.34
Mon 22 Dec, 202535.3012.56%6.00-8.82%1.13
Fri 19 Dec, 202523.10-13.07%12.750.67%1.39
Thu 18 Dec, 202517.4527.27%22.50-19.68%1.2
Wed 17 Dec, 202535.90-4.27%14.2545.6%1.9
Tue 16 Dec, 202558.30-2.87%4.65-2.44%1.25
Mon 15 Dec, 202553.001.29%5.900.52%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.30-54.1%1.10-9.71%10.96
Wed 24 Dec, 202532.50-19.74%3.152.41%5.57
Tue 23 Dec, 202555.45-2.56%2.25-2.35%4.37
Mon 22 Dec, 202542.60-37.6%4.40-11.92%4.36
Fri 19 Dec, 202529.80-17.76%9.451.05%3.09
Thu 18 Dec, 202522.253700%17.8049.22%2.51
Wed 17 Dec, 202562.900%11.304.49%64
Tue 16 Dec, 202562.900%4.00-3.16%61.25
Mon 15 Dec, 202562.900%4.35-1.17%63.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202547.00-7.23%0.6510.96%3.29
Wed 24 Dec, 202541.55-9.78%2.05-14.93%2.75
Tue 23 Dec, 202553.45-4.17%1.55-18.29%2.91
Mon 22 Dec, 202553.00-15.79%3.0520.15%3.42
Fri 19 Dec, 202537.70-47.95%6.85-4.55%2.39
Thu 18 Dec, 202527.80321.15%13.6098.61%1.31
Wed 17 Dec, 202551.6057.58%8.20-5.26%2.77
Tue 16 Dec, 202561.750%3.1010.14%4.61
Mon 15 Dec, 202561.750%3.350%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202557.3016.67%0.55-52.43%6.29
Wed 24 Dec, 202550.10-20%1.35-3.65%15.42
Tue 23 Dec, 202562.757.14%1.2024.68%12.8
Mon 22 Dec, 202563.30-33.33%2.252.67%11
Fri 19 Dec, 202532.450%4.90-11.24%7.14
Thu 18 Dec, 202532.45133.33%10.4525.19%8.05
Wed 17 Dec, 202577.950%6.40-7.53%15
Tue 16 Dec, 202577.950%2.004.29%16.22
Mon 15 Dec, 202577.950%2.50-1.41%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.200.82%0.35-4.59%4.39
Wed 24 Dec, 202572.400%0.900.71%4.64
Tue 23 Dec, 202572.40-8.27%0.902.55%4.61
Mon 22 Dec, 202572.5587.32%1.60-3.18%4.12
Fri 19 Dec, 202555.25238.1%3.408.02%7.97
Thu 18 Dec, 202541.55162.5%7.6563.75%24.95
Wed 17 Dec, 2025105.100%5.450.95%40
Tue 16 Dec, 2025105.100%1.550.96%39.63
Mon 15 Dec, 2025105.100%2.002.28%39.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202583.000%0.25-37.97%6.82
Wed 24 Dec, 202581.150%0.75-5.56%11
Tue 23 Dec, 202581.150%0.85-29.29%11.65
Mon 22 Dec, 202581.1530.77%1.30-22.44%16.47
Fri 19 Dec, 202562.908.33%2.50-7.44%27.77
Thu 18 Dec, 202550.10-5.6010.48%32.5
Wed 17 Dec, 202595.000%3.70115.24%-
Tue 16 Dec, 2025101.500%1.30-1.8%164
Mon 15 Dec, 2025101.500%1.6539.17%167
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.500%0.15-9.38%17.4
Wed 24 Dec, 2025102.500%0.65-27%19.2
Tue 23 Dec, 2025102.50-9.09%0.70-38.41%26.3
Mon 22 Dec, 202555.800%1.10-11.78%38.82
Fri 19 Dec, 202555.800%1.909.75%44
Thu 18 Dec, 202555.801000%4.30170.55%40.09
Wed 17 Dec, 2025101.800%3.55-2.98%163
Tue 16 Dec, 2025101.800%1.10-4%168
Mon 15 Dec, 2025101.800%1.40-2.23%175
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.05-0.10-20.69%-
Wed 24 Dec, 202581.05-0.50-23.68%-
Tue 23 Dec, 202581.05-0.6026.67%-
Mon 22 Dec, 202581.05-0.95-61.54%-
Fri 19 Dec, 202581.05-1.65-18.75%-
Thu 18 Dec, 202581.05-3.35500%-
Wed 17 Dec, 202581.05-1.600%-
Tue 16 Dec, 202581.05-1.600%-
Mon 15 Dec, 202581.05-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025111.050%0.152.77%52
Wed 24 Dec, 2025111.0525%0.50-4.17%50.6
Tue 23 Dec, 2025109.250%0.60-4.69%66
Mon 22 Dec, 2025109.250%0.85-25.34%69.25
Fri 19 Dec, 2025109.250%1.30-2.37%92.75
Thu 18 Dec, 2025109.250%2.50192.31%95
Wed 17 Dec, 2025109.250%2.100%32.5
Tue 16 Dec, 2025109.250%1.650%32.5
Mon 15 Dec, 2025109.250%1.650%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.75-0.750%-
Wed 24 Dec, 2025123.75-0.750%-
Tue 23 Dec, 202592.80-0.756.12%-
Mon 22 Dec, 202592.80-0.65-12.5%-
Fri 19 Dec, 202592.80-1.1021.74%-
Thu 18 Dec, 202592.80-2.05155.56%-
Wed 17 Dec, 202592.80-1.6063.64%-
Tue 16 Dec, 202592.80-1.300%-
Mon 15 Dec, 202592.80-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025129.60-0.85%0.15-27.72%2.92
Wed 24 Dec, 2025121.950%0.50-2.49%4.01
Tue 23 Dec, 2025154.00-19.31%0.65-1.84%4.11
Mon 22 Dec, 2025107.650%0.65-8.58%3.38
Fri 19 Dec, 2025107.65-0.68%1.056.77%3.7
Thu 18 Dec, 202591.300.69%1.70-5.46%3.44
Wed 17 Dec, 2025143.000%2.055.57%3.66
Tue 16 Dec, 2025143.000%1.050%3.47
Mon 15 Dec, 2025143.000%1.051.21%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025105.60-0.35-9.77%-
Wed 24 Dec, 2025105.60-0.35-5.95%-
Tue 23 Dec, 2025105.60-0.650%-
Mon 22 Dec, 2025105.60-0.6598.92%-
Fri 19 Dec, 2025105.60-0.80-7.92%-
Wed 26 Nov, 2025105.60-1.45172.97%-
Tue 25 Nov, 2025105.60-0.600%-
Mon 24 Nov, 2025105.60-0.600%-
Fri 21 Nov, 2025105.60-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025109.40-0.20-9.77%-
Wed 24 Dec, 2025109.40-0.25-0.18%-
Tue 23 Dec, 2025109.40-0.45-0.18%-
Mon 22 Dec, 2025109.40-0.45-11.44%-
Fri 19 Dec, 2025109.40-0.659.81%-
Thu 18 Dec, 2025109.40-1.152.47%-
Wed 17 Dec, 2025109.40-1.000%-
Tue 16 Dec, 2025109.40-1.000%-
Mon 15 Dec, 2025109.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025119.35-24.25--
Wed 24 Dec, 2025119.35-24.25--
Tue 23 Dec, 2025119.35-24.25--
Mon 22 Dec, 2025119.35-24.25--
Fri 19 Dec, 2025119.35-24.25--
Wed 26 Nov, 2025119.35-24.25--
Tue 25 Nov, 2025119.35-24.25--
Mon 24 Nov, 2025119.35-24.25--
Fri 21 Nov, 2025119.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025121.85-0.15-33.78%-
Wed 24 Dec, 2025121.85-0.250%-
Tue 23 Dec, 2025121.85-0.250%-
Mon 22 Dec, 2025121.85-0.25-39.34%-
Fri 19 Dec, 2025121.85-0.55-20.78%-
Thu 18 Dec, 2025121.85-0.9592.5%-
Wed 17 Dec, 2025121.85-1.003900%-
Tue 16 Dec, 2025121.85-1.900%-
Mon 15 Dec, 2025121.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.05-0.05-40.91%-
Wed 24 Dec, 2025135.05-0.200%-
Tue 23 Dec, 2025135.05-0.200%-
Mon 22 Dec, 2025135.05-0.20-33.33%-
Fri 19 Dec, 2025135.05-0.50-33.33%-
Thu 18 Dec, 2025135.05-0.75-1.98%-
Wed 17 Dec, 2025135.05-0.852425%-
Tue 16 Dec, 2025135.05-1.450%-
Mon 15 Dec, 2025135.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025210.650%0.150%3
Wed 24 Dec, 2025210.650%0.150%3
Tue 23 Dec, 2025210.650%0.15-10%3
Mon 22 Dec, 2025210.650%0.400%3.33
Fri 19 Dec, 2025210.650%0.40-9.09%3.33
Thu 18 Dec, 2025210.650%0.60-3.67
Wed 17 Dec, 2025210.65-26.35--
Tue 16 Dec, 2025149.10-26.35--
Mon 15 Dec, 2025149.10-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025163.85-0.300%-
Wed 24 Dec, 2025163.85-0.300%-
Tue 23 Dec, 2025163.85-0.300%-
Mon 22 Dec, 2025163.85-0.300%-
Fri 19 Dec, 2025163.85-0.30-84.06%-
Wed 26 Nov, 2025163.85-0.60360%-
Tue 25 Nov, 2025163.85-0.450%-
Mon 24 Nov, 2025163.85-0.450%-
Fri 21 Nov, 2025163.85-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025179.30-17.10--
Tue 25 Nov, 2025179.30-17.10--
Mon 24 Nov, 2025179.30-17.10--
Fri 21 Nov, 2025179.30-17.10--
Thu 20 Nov, 2025179.30-17.10--
Wed 19 Nov, 2025179.30-17.10--
Tue 18 Nov, 2025179.30-17.10--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top