ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1423.80 as on 25 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1446.53
Target up: 1440.85
Target up: 1435.17
Target up: 1426.23
Target down: 1420.55
Target down: 1414.87
Target down: 1405.93

Date Close Open High Low Volume
25 Fri Sep 20261423.801423.301437.601417.300.36 M
24 Thu Sep 20261423.301434.001442.001421.200.22 M
23 Wed Sep 20261441.001398.001442.001397.100.77 M
22 Tue Sep 20261398.001402.901405.301390.200.39 M
21 Mon Sep 20261397.001384.001411.001379.500.77 M
18 Fri Sep 20261371.001382.001405.001371.000.84 M
17 Thu Sep 20261390.001380.101395.401378.100.26 M
16 Wed Sep 20261389.501370.001398.201368.100.24 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1440 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1320 1480 1560

Put to Call Ratio (PCR) has decreased for strikes: 1360 1340 1300 1440

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.40-12.35%19.70-30.43%0.42
Wed 23 Sep, 202611.4515.36%14.1032.42%0.53
Tue 22 Sep, 20262.95-12.58%39.650%0.46
Mon 21 Sep, 20264.2551.95%39.65-2.08%0.4
Fri 18 Sep, 20264.207.58%55.95-6.91%0.63
Thu 17 Sep, 20264.2510.35%54.10-6.94%0.72
Wed 16 Sep, 20267.605.58%49.30-5.35%0.86
Tue 15 Sep, 20266.3519.11%65.40-3.52%0.96
Fri 11 Sep, 20269.1519.93%44.50-2.52%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.55-11.9%36.75-2.44%0.31
Wed 23 Sep, 20265.1547.21%27.90-10.38%0.28
Tue 22 Sep, 20261.60-0.25%64.10-0.54%0.46
Mon 21 Sep, 20262.3029.08%57.50-4.17%0.47
Fri 18 Sep, 20262.70-8.11%73.60-3.52%0.63
Thu 17 Sep, 20262.555.38%71.15-1.97%0.6
Wed 16 Sep, 20264.80-4.24%65.40-2.87%0.64
Tue 15 Sep, 20264.30-22.17%83.50-5%0.63
Fri 11 Sep, 20265.95-7.42%62.90-1.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.10-6.67%55.50-0.7%0.46
Wed 23 Sep, 20262.502.48%43.65-7.79%0.43
Tue 22 Sep, 20261.05-12.5%82.00-1.28%0.48
Mon 21 Sep, 20261.450%77.10-3.7%0.42
Fri 18 Sep, 20261.80-13%95.050%0.44
Thu 17 Sep, 20261.65-8.24%95.250%0.38
Wed 16 Sep, 20263.1534.8%88.00-0.61%0.35
Tue 15 Sep, 20263.050.29%102.000.62%0.48
Fri 11 Sep, 20263.9542.08%78.15-1.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.65-46.7%74.70-2.07%0.44
Wed 23 Sep, 20261.3522.4%63.45-6.92%0.24
Tue 22 Sep, 20260.802.9%106.40-1.14%0.32
Mon 21 Sep, 20261.1515.74%89.10-9.31%0.33
Fri 18 Sep, 20261.2023.38%107.30-1.36%0.42
Thu 17 Sep, 20261.408.59%111.100%0.53
Wed 16 Sep, 20262.30-0.19%111.10-1.01%0.57
Tue 15 Sep, 20262.25-7.4%113.05-1%0.58
Fri 11 Sep, 20262.900.36%95.00-0.33%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.45-5.43%94.00-1.82%0.42
Wed 23 Sep, 20260.8573.08%81.40-5.17%0.41
Tue 22 Sep, 20260.55-6.4%121.500%0.74
Mon 21 Sep, 20260.80-8.09%119.000%0.7
Fri 18 Sep, 20260.90-20.23%119.000%0.64
Thu 17 Sep, 20261.00-12.79%125.700%0.51
Wed 16 Sep, 20261.801.82%125.70-3.87%0.45
Tue 15 Sep, 20261.85-3.27%115.000%0.47
Fri 11 Sep, 20262.255.03%115.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-5.83%112.95-2.17%0.93
Wed 23 Sep, 20260.65-3.23%106.85-3.59%0.89
Tue 22 Sep, 20260.40-7.46%136.650%0.9
Mon 21 Sep, 20260.70-5.41%136.65-8.99%0.83
Fri 18 Sep, 20260.75-32.54%151.15-0.27%0.86
Thu 17 Sep, 20260.80-3.23%151.750%0.58
Wed 16 Sep, 20261.35-6.47%143.40-2.9%0.57
Tue 15 Sep, 20261.501.75%153.50-0.52%0.54
Fri 11 Sep, 20261.753.17%142.40-0.26%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.35-8.05%133.85-1.06%0.78
Wed 23 Sep, 20260.55-8.1%125.00-2.59%0.72
Tue 22 Sep, 20260.35-2.74%164.45-0.52%0.68
Mon 21 Sep, 20260.75-1.68%153.65-0.51%0.66
Fri 18 Sep, 20260.55-45.8%172.85-1.02%0.66
Thu 17 Sep, 20260.80-4.7%162.200.51%0.36
Wed 16 Sep, 20261.20-5.74%162.95-1.01%0.34
Tue 15 Sep, 20261.25-16.89%157.750%0.32
Fri 11 Sep, 20261.556.38%157.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.35-4.24%144.550%1.97
Wed 23 Sep, 20260.40-1.79%144.55-1.27%1.88
Tue 22 Sep, 20260.40-9.19%174.650%1.88
Mon 21 Sep, 20260.60-7.04%174.65-1.56%1.7
Fri 18 Sep, 20260.60-21.03%192.20-2.74%1.61
Thu 17 Sep, 20260.70-7.69%181.90-0.9%1.31
Wed 16 Sep, 20261.05-2.15%115.100%1.22
Tue 15 Sep, 20261.001.09%115.100%1.19
Fri 11 Sep, 20261.25-1.08%115.100%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-3.78%171.10-3.6%0.16
Wed 23 Sep, 20260.40-4.67%156.20-7.5%0.16
Tue 22 Sep, 20260.40-5.18%190.300%0.16
Mon 21 Sep, 20260.403.67%190.30-27.71%0.15
Fri 18 Sep, 20260.45-5.22%212.250%0.22
Thu 17 Sep, 20260.55-20.14%128.000%0.21
Wed 16 Sep, 20260.80-6.67%128.000%0.16
Tue 15 Sep, 20260.902.37%128.000%0.15
Fri 11 Sep, 20261.05-7.13%128.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-15.91%78.200%0.01
Wed 23 Sep, 20260.35-5.38%78.200%0.01
Tue 22 Sep, 20260.550%78.200%0.01
Mon 21 Sep, 20260.550%78.200%0.01
Fri 18 Sep, 20260.550%78.200%0.01
Thu 17 Sep, 20260.55-2.11%78.200%0.01
Wed 16 Sep, 20260.80-6.86%78.200%0.01
Tue 15 Sep, 20260.85-18.4%78.200%0.01
Fri 11 Sep, 20261.000%78.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.15-15.74%236.600%0.02
Wed 23 Sep, 20260.25-0.92%236.600%0.02
Tue 22 Sep, 20260.350%236.60-33.33%0.02
Mon 21 Sep, 20260.35-4.39%244.950%0.03
Fri 18 Sep, 20260.35-4.2%91.550%0.03
Thu 17 Sep, 20260.35-3.25%91.550%0.03
Wed 16 Sep, 20260.500%91.550%0.02
Tue 15 Sep, 20260.80-5.38%91.550%0.02
Fri 11 Sep, 20260.950%91.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-7.81%279.800%0.24
Wed 23 Sep, 20260.10-4.48%279.800%0.22
Tue 22 Sep, 20260.15-8.22%279.800%0.21
Mon 21 Sep, 20260.20-2.67%279.800%0.19
Fri 18 Sep, 20260.25-3.85%279.800%0.19
Thu 17 Sep, 20260.35-17.02%279.800%0.18
Wed 16 Sep, 20260.501.08%279.800%0.15
Tue 15 Sep, 20260.95-2.11%279.80-12.5%0.15
Fri 11 Sep, 20261.00-1.04%259.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-5.02%246.200%1.06
Wed 23 Sep, 20260.05-4.78%246.20-21.07%1.01
Tue 22 Sep, 20260.150%273.55-5.72%1.22
Mon 21 Sep, 20260.15-2.54%274.90-40.6%1.29
Fri 18 Sep, 20260.10-3.67%291.301.21%2.12
Thu 17 Sep, 20260.10-2.39%257.950%2.02
Wed 16 Sep, 20260.30-1.18%257.950%1.97
Tue 15 Sep, 20260.550.4%257.950%1.94
Fri 11 Sep, 20260.45-0.39%257.950%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-10%164.700%0.02
Wed 23 Sep, 20260.100%164.700%0.02
Tue 22 Sep, 20260.10-0.5%164.700%0.02
Mon 21 Sep, 20260.10-0.5%164.700%0.02
Fri 18 Sep, 20260.10-0.98%164.700%0.02
Thu 17 Sep, 20260.15-1.92%164.700%0.02
Wed 16 Sep, 20260.35-1.42%164.700%0.02
Tue 15 Sep, 20260.350%164.700%0.02
Fri 11 Sep, 20260.350.48%164.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264.65-218.000%-
Tue 25 Aug, 20264.65-218.000%-
Mon 24 Aug, 20264.65-218.000%-
Fri 21 Aug, 20264.65-218.000%-
Thu 20 Aug, 20264.65-218.000%-
Wed 19 Aug, 20264.65-218.000%-
Tue 18 Aug, 20264.65-218.000%-

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202615.15-2.41%8.50-19.95%0.98
Wed 23 Sep, 202623.90-30.4%6.2073.68%1.19
Tue 22 Sep, 20265.85-25.93%25.90-6.17%0.48
Mon 21 Sep, 20268.7027.52%24.908.97%0.38
Fri 18 Sep, 20267.759.78%34.806.7%0.44
Thu 17 Sep, 20267.7514.14%33.550%0.45
Wed 16 Sep, 202612.706.33%33.55-3.69%0.52
Tue 15 Sep, 20269.801.88%48.20-1.36%0.57
Fri 11 Sep, 202614.7049.4%34.851.85%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202629.65-10.66%3.05-17.17%2.12
Wed 23 Sep, 202640.45-48.96%2.6547.07%2.28
Tue 22 Sep, 202612.45-1.57%15.70-17.22%0.79
Mon 21 Sep, 202617.254.79%13.6546.93%0.94
Fri 18 Sep, 202614.4037.73%22.9036.58%0.67
Thu 17 Sep, 202613.6016.4%24.453.11%0.68
Wed 16 Sep, 202620.659.88%22.051.76%0.76
Tue 15 Sep, 202615.4014.67%34.906.77%0.83
Fri 11 Sep, 202622.758.7%23.300.38%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202648.40-15.28%1.50-32.74%1.85
Wed 23 Sep, 202658.30-20.88%1.20-0.3%2.33
Tue 22 Sep, 202624.651.11%7.05-12.92%1.85
Mon 21 Sep, 202629.80-21.74%6.6511.21%2.15
Fri 18 Sep, 202623.6519.17%12.7535.41%1.51
Thu 17 Sep, 202623.9564.96%14.4038.17%1.33
Wed 16 Sep, 202631.8540.96%12.9512.05%1.59
Tue 15 Sep, 202623.85144.12%23.25-12.17%2
Fri 11 Sep, 202634.5061.9%14.457.39%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202678.000%0.85-56.54%5.17
Wed 23 Sep, 202678.00-5.26%0.70-15.08%11.89
Tue 22 Sep, 202638.505.56%2.80-8.7%13.26
Mon 21 Sep, 202647.000%3.2520%15.33
Fri 18 Sep, 202634.600%6.90-11.54%12.78
Thu 17 Sep, 202634.600%7.851.17%14.44
Wed 16 Sep, 202646.0012.5%7.1525.37%14.28
Tue 15 Sep, 202639.000%14.80-2.38%12.81
Fri 11 Sep, 202642.800%8.7022.09%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202687.00-7.69%0.70-35.07%7.25
Wed 23 Sep, 202656.800%0.503.08%10.31
Tue 22 Sep, 202656.800%1.50-10.34%10
Mon 21 Sep, 202656.800%1.8534.26%11.15
Fri 18 Sep, 202656.808.33%3.50111.76%8.31
Thu 17 Sep, 202654.309.09%4.25-21.54%4.25
Wed 16 Sep, 202661.100%4.051.56%5.91
Tue 15 Sep, 202679.650%8.9552.38%5.82
Fri 11 Sep, 202679.650%5.20-30%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026106.00-26.67%0.504.71%8.09
Wed 23 Sep, 202686.050%0.4011.84%5.67
Tue 22 Sep, 202686.050%0.85-28.97%5.07
Mon 21 Sep, 202686.05-11.76%1.15-9.32%7.13
Fri 18 Sep, 202670.60-15%2.40-22.88%6.94
Thu 17 Sep, 202670.5511.11%2.152%7.65
Wed 16 Sep, 202680.005.88%2.359.49%8.33
Tue 15 Sep, 202665.7513.33%5.35-8.05%8.06
Fri 11 Sep, 202691.300%3.1560.22%9.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202688.850%0.40-27.63%18.33
Wed 23 Sep, 202688.850%0.4511.76%25.33
Tue 22 Sep, 202688.850%0.900%22.67
Mon 21 Sep, 202688.850%0.90134.48%22.67
Fri 18 Sep, 202688.850%1.100%9.67
Thu 17 Sep, 202688.85-1.350%9.67
Wed 16 Sep, 2026230.50-1.50-17.14%-
Tue 15 Sep, 2026230.50-3.3029.63%-
Fri 11 Sep, 2026230.50-2.0522.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026131.30-0.40-9.09%-
Wed 23 Sep, 2026131.30-0.301000%-
Tue 22 Sep, 2026131.30-0.750%-
Mon 21 Sep, 2026131.30-0.75--
Fri 18 Sep, 2026131.30-41.25--
Thu 17 Sep, 2026131.30-41.25--
Wed 16 Sep, 2026131.30-41.25--
Tue 15 Sep, 2026131.30-41.25--
Fri 11 Sep, 2026131.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026266.55-0.500%-
Wed 23 Sep, 2026266.55-0.500%-
Tue 22 Sep, 2026266.55-0.500%-
Mon 21 Sep, 2026266.55-0.65--
Fri 18 Sep, 2026266.55-4.60--
Thu 17 Sep, 2026266.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026158.45-0.200%-
Wed 23 Sep, 2026158.45-0.20-70%-
Tue 22 Sep, 2026158.45-0.700%-
Mon 21 Sep, 2026158.45-0.7011.11%-
Fri 18 Sep, 2026158.45-0.30-10%-
Thu 17 Sep, 2026158.45-0.7017.65%-
Wed 16 Sep, 2026158.45-1.2041.67%-
Tue 15 Sep, 2026158.45-0.80--
Fri 11 Sep, 2026158.45-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026188.30-0.200%-
Wed 23 Sep, 2026188.30-0.20-33.33%-
Tue 22 Sep, 2026188.30-0.20-40%-
Mon 21 Sep, 2026188.30-0.3066.67%-
Fri 18 Sep, 2026188.30-0.50--
Thu 17 Sep, 2026188.30-19.50--
Wed 16 Sep, 2026188.30-19.50--
Tue 15 Sep, 2026188.30-19.50--
Fri 11 Sep, 2026188.30-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026220.65-12.50--
Wed 23 Sep, 2026220.65-12.50--
Tue 22 Sep, 2026220.65-12.50--
Mon 21 Sep, 2026220.65-12.50--
Fri 18 Sep, 2026220.65-12.50--
Thu 17 Sep, 2026220.65-12.50--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top