UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
UNITDSPR SPOT Price: 1380.80 as on 27 Feb, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1403.2 Target up: 1392 Target up: 1386.75 Target up: 1381.5 Target down: 1370.3 Target down: 1365.05 Target down: 1359.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1380.80 1385.00 1392.70 1371.00 1.36 M 26 Thu Feb 2026 1388.80 1405.50 1409.80 1375.70 0.56 M 25 Wed Feb 2026 1412.50 1424.00 1427.30 1406.50 0.38 M 24 Tue Feb 2026 1421.50 1418.00 1425.00 1405.60 0.68 M 23 Mon Feb 2026 1416.90 1380.00 1420.00 1380.00 0.79 M 20 Fri Feb 2026 1379.30 1401.00 1410.40 1375.70 0.29 M 19 Thu Feb 2026 1397.10 1429.80 1429.80 1390.40 0.28 M 18 Wed Feb 2026 1424.60 1430.00 1431.30 1416.10 0.27 M
Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1620 1320 1410
Put to Call Ratio (PCR) has decreased for strikes: 1340 1370 1380 1420
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 33.40 36.67% 35.85 5.49% 1.17 Thu 26 Feb, 2026 37.25 - 33.65 264% 1.52 Wed 25 Feb, 2026 36.65 - 20.50 177.78% - Tue 24 Feb, 2026 36.65 - 23.05 -10% - Mon 23 Feb, 2026 36.65 - 22.35 11.11% - Fri 20 Feb, 2026 36.65 - 27.10 0% - Thu 19 Feb, 2026 32.45 - 27.10 0% - Wed 18 Feb, 2026 32.45 - 27.10 0% - Tue 17 Feb, 2026 32.45 - 27.10 0% -
UNITDSPR options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 29.10 1.58% 41.70 -2.54% 1.7 Thu 26 Feb, 2026 32.45 29.82% 38.80 70.13% 1.77 Wed 25 Feb, 2026 43.85 6.21% 24.40 -2.33% 1.35 Tue 24 Feb, 2026 50.60 18.82% 23.45 93.85% 1.47 Mon 23 Feb, 2026 49.60 30.92% 27.75 148.98% 0.9 Fri 20 Feb, 2026 31.45 53.33% 40.95 38.03% 0.47 Thu 19 Feb, 2026 37.55 16.38% 34.50 22.41% 0.53 Wed 18 Feb, 2026 55.30 157.78% 23.55 28.89% 0.5 Tue 17 Feb, 2026 58.95 104.55% 25.50 87.5% 1
UNITDSPR options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.75 51.39% 46.75 68.42% 0.59 Thu 26 Feb, 2026 27.85 75.61% 43.70 -20.83% 0.53 Wed 25 Feb, 2026 38.70 7.89% 29.15 100% 1.17 Tue 24 Feb, 2026 44.90 -2.56% 27.00 33.33% 0.63 Mon 23 Feb, 2026 43.90 77.27% 32.00 200% 0.46 Fri 20 Feb, 2026 26.95 266.67% 39.00 0% 0.27 Thu 19 Feb, 2026 39.85 -14.29% 33.10 0% 1 Wed 18 Feb, 2026 49.00 16.67% 33.10 0% 0.86 Tue 17 Feb, 2026 51.00 20% 33.10 20% 1
UNITDSPR options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 20.80 41.63% 53.35 2.15% 0.3 Thu 26 Feb, 2026 24.05 33.94% 50.25 4.49% 0.42 Wed 25 Feb, 2026 33.35 12.24% 34.35 71.15% 0.54 Tue 24 Feb, 2026 39.25 -12.5% 31.85 126.09% 0.35 Mon 23 Feb, 2026 38.90 281.82% 36.55 187.5% 0.14 Fri 20 Feb, 2026 23.85 120% 44.00 0% 0.18 Thu 19 Feb, 2026 29.00 400% 44.00 300% 0.4 Wed 18 Feb, 2026 42.00 33.33% 39.10 0% 0.5 Tue 17 Feb, 2026 42.80 - 39.10 0% 0.67
UNITDSPR options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.80 -6.57% 54.40 0% 0.16 Thu 26 Feb, 2026 20.50 7.87% 54.40 -4.76% 0.15 Wed 25 Feb, 2026 28.95 225.64% 39.65 950% 0.17 Tue 24 Feb, 2026 34.20 30% 43.10 0% 0.05 Mon 23 Feb, 2026 34.15 2900% 43.10 100% 0.07 Fri 20 Feb, 2026 20.15 - 50.50 0% 1 Thu 19 Feb, 2026 21.85 - 50.50 - - Wed 18 Feb, 2026 21.85 - 125.40 - - Tue 17 Feb, 2026 21.85 - 125.40 - -
UNITDSPR options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 15.00 18.63% 40.45 0% 0.02 Thu 26 Feb, 2026 17.35 -1.87% 40.45 0% 0.03 Wed 25 Feb, 2026 24.75 3.88% 40.45 40% 0.03 Tue 24 Feb, 2026 29.60 -24.34% 44.80 0% 0.02 Mon 23 Feb, 2026 29.50 148.91% 44.80 0% 0.01 Fri 20 Feb, 2026 16.60 185.42% 42.60 0% 0.04 Thu 19 Feb, 2026 21.85 33.33% 42.60 0% 0.1 Wed 18 Feb, 2026 36.60 2.86% 42.60 -28.57% 0.14 Tue 17 Feb, 2026 36.60 20.69% 48.85 600% 0.2
UNITDSPR options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.35 66.52% 71.35 0% 0.03 Thu 26 Feb, 2026 14.70 30% 71.35 42.86% 0.05 Wed 25 Feb, 2026 21.20 25% 44.90 40% 0.04 Tue 24 Feb, 2026 24.65 4.62% 53.65 66.67% 0.04 Mon 23 Feb, 2026 25.35 44.44% 53.00 - 0.02 Fri 20 Feb, 2026 13.75 45.16% 141.00 - - Thu 19 Feb, 2026 18.50 14.81% 141.00 - - Wed 18 Feb, 2026 27.65 0% 141.00 - - Tue 17 Feb, 2026 32.85 390.91% 141.00 - -
UNITDSPR options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.45 3.73% 79.00 0% 0.09 Thu 26 Feb, 2026 12.20 -15.71% 79.00 66.67% 0.09 Wed 25 Feb, 2026 17.80 11.7% 57.15 28.57% 0.05 Tue 24 Feb, 2026 21.45 32.56% 57.15 40% 0.04 Mon 23 Feb, 2026 21.40 545% 60.60 150% 0.04 Fri 20 Feb, 2026 11.80 185.71% 79.50 - 0.1 Thu 19 Feb, 2026 11.60 0% 83.80 - - Wed 18 Feb, 2026 11.60 0% 83.80 - - Tue 17 Feb, 2026 11.60 0% 83.80 - -
UNITDSPR options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.45 22.86% 157.30 - - Thu 26 Feb, 2026 10.15 94.44% 157.30 - - Wed 25 Feb, 2026 16.60 0% 157.30 - - Tue 24 Feb, 2026 16.60 20% 157.30 - - Mon 23 Feb, 2026 18.35 50% 157.30 - - Fri 20 Feb, 2026 12.60 0% 157.30 - - Thu 19 Feb, 2026 12.60 0% 157.30 - - Wed 18 Feb, 2026 23.85 0% 157.30 - - Tue 17 Feb, 2026 23.85 11.11% 157.30 - -
UNITDSPR options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.00 4.23% 99.90 0% 0.05 Thu 26 Feb, 2026 8.40 10.94% 99.90 0% 0.06 Wed 25 Feb, 2026 12.05 1.59% 99.90 0% 0.06 Tue 24 Feb, 2026 15.75 6.78% 99.90 0% 0.06 Mon 23 Feb, 2026 15.55 227.78% 99.90 0% 0.07 Fri 20 Feb, 2026 8.70 38.46% 99.90 - 0.22 Thu 19 Feb, 2026 22.00 0% 95.20 - - Wed 18 Feb, 2026 22.00 0% 95.20 - - Tue 17 Feb, 2026 22.00 18.18% 95.20 - -
UNITDSPR options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.90 10% 174.25 - - Thu 26 Feb, 2026 6.90 11.11% 174.25 - - Wed 25 Feb, 2026 9.80 -5.26% 174.25 - - Tue 24 Feb, 2026 11.40 -5% 174.25 - - Mon 23 Feb, 2026 13.05 -4.76% 174.25 - - Fri 20 Feb, 2026 7.40 16.67% 174.25 - - Thu 19 Feb, 2026 9.25 12.5% 174.25 - - Wed 18 Feb, 2026 18.00 0% 174.25 - - Tue 17 Feb, 2026 16.30 0% 174.25 - -
UNITDSPR options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.60 0% 109.65 0% 0.36 Thu 26 Feb, 2026 5.95 25.95% 109.65 8.65% 0.36 Wed 25 Feb, 2026 8.55 0% 87.65 13.04% 0.42 Tue 24 Feb, 2026 10.85 -7.22% 81.00 6.98% 0.37 Mon 23 Feb, 2026 11.15 78.81% 88.50 52.21% 0.32 Fri 20 Feb, 2026 6.20 52.53% 115.00 14.14% 0.37 Thu 19 Feb, 2026 8.20 0% 100.00 3.13% 0.5 Wed 18 Feb, 2026 13.80 -8.33% 79.05 772.73% 0.48 Tue 17 Feb, 2026 16.85 54.29% 80.00 175% 0.05
UNITDSPR options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.40 2.78% 191.65 - - Thu 26 Feb, 2026 4.80 50% 191.65 - - Wed 25 Feb, 2026 6.95 60% 191.65 - - Tue 24 Feb, 2026 8.40 -6.25% 191.65 - - Mon 23 Feb, 2026 9.40 - 191.65 - - Fri 20 Feb, 2026 8.95 - 191.65 - - Thu 19 Feb, 2026 8.95 - 191.65 - - Wed 18 Feb, 2026 8.95 - 191.65 - - Tue 17 Feb, 2026 8.95 - 191.65 - -
UNITDSPR options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3.25 -9.68% 100.00 0% 0.64 Thu 26 Feb, 2026 4.30 10.71% 100.00 0% 0.58 Wed 25 Feb, 2026 7.75 0% 100.00 0% 0.64 Tue 24 Feb, 2026 7.75 9.8% 100.00 56.52% 0.64 Mon 23 Feb, 2026 8.00 410% 109.00 76.92% 0.45 Fri 20 Feb, 2026 4.70 - 129.70 - 1.3 Thu 19 Feb, 2026 46.50 - 120.20 - - Wed 18 Feb, 2026 46.50 - 120.20 - - Tue 17 Feb, 2026 46.50 - 120.20 - -
UNITDSPR options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.05 - 209.55 - - Thu 26 Feb, 2026 7.05 - 209.55 - - Wed 25 Feb, 2026 7.05 - 209.55 - - Tue 24 Feb, 2026 7.05 - 209.55 - - Mon 23 Feb, 2026 7.05 - 209.55 - - Fri 20 Feb, 2026 7.05 - 209.55 - - Thu 19 Feb, 2026 7.05 - 209.55 - - Wed 18 Feb, 2026 7.05 - 209.55 - - Tue 17 Feb, 2026 7.05 - 209.55 - -
UNITDSPR options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.30 1.92% 133.80 - - Thu 26 Feb, 2026 2.90 5.58% 133.80 - - Wed 25 Feb, 2026 4.15 7.07% 133.80 - - Tue 24 Feb, 2026 5.40 3.37% 133.80 - - Mon 23 Feb, 2026 5.80 106.98% 133.80 - - Fri 20 Feb, 2026 3.40 1.18% 133.80 - - Thu 19 Feb, 2026 4.70 102.38% 133.80 - - Wed 18 Feb, 2026 7.00 13.51% 133.80 - - Tue 17 Feb, 2026 7.40 0% 133.80 - -
UNITDSPR options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.55 800% 148.00 - - Thu 26 Feb, 2026 2.00 - 148.00 - - Wed 25 Feb, 2026 34.90 - 148.00 - - Tue 24 Feb, 2026 34.90 - 148.00 - - Mon 23 Feb, 2026 34.90 - 148.00 - - Fri 20 Feb, 2026 34.90 - 148.00 - - Thu 19 Feb, 2026 34.90 - 148.00 - - Wed 18 Feb, 2026 34.90 - 148.00 - - Tue 17 Feb, 2026 34.90 - 148.00 - -
UNITDSPR options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.30 -4.17% 162.95 - - Thu 26 Feb, 2026 1.60 4.35% 162.95 - - Wed 25 Feb, 2026 2.20 187.5% 162.95 - - Tue 24 Feb, 2026 2.50 0% 162.95 - - Mon 23 Feb, 2026 3.40 - 162.95 - - Fri 20 Feb, 2026 30.15 - 162.95 - - Thu 19 Feb, 2026 30.15 - 162.95 - - Wed 18 Feb, 2026 30.15 - 162.95 - - Tue 17 Feb, 2026 30.15 - 162.95 - -
UNITDSPR options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.75 0% 203.00 0% 0.55 Thu 26 Feb, 2026 1.00 -2.22% 203.00 0.83% 0.55 Wed 25 Feb, 2026 1.80 104.55% 171.00 -1.63% 0.54 Tue 24 Feb, 2026 2.55 11.11% 179.00 0.82% 1.12 Mon 23 Feb, 2026 3.20 1880% 181.00 -0.81% 1.23 Fri 20 Feb, 2026 1.65 400% 217.35 392% 24.6 Thu 19 Feb, 2026 3.50 0% 184.00 2400% 25 Wed 18 Feb, 2026 3.50 - 183.50 0% 1 Tue 17 Feb, 2026 25.80 - 183.50 - -
UNITDSPR options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.45 -33.33% 200.00 0% 1.25 Thu 26 Feb, 2026 0.75 -25% 200.00 0% 0.83 Wed 25 Feb, 2026 1.85 0% 200.00 0% 0.63 Tue 24 Feb, 2026 1.85 14.29% 200.00 - 0.63 Mon 23 Feb, 2026 1.65 16.67% 194.25 - - Fri 20 Feb, 2026 3.05 0% 194.25 - - Thu 19 Feb, 2026 3.05 0% 194.25 - - Wed 18 Feb, 2026 3.05 200% 194.25 - - Tue 17 Feb, 2026 3.35 - 194.25 - -
UNITDSPR options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 18.75 - 210.65 - - Thu 26 Feb, 2026 18.75 - 210.65 - - Wed 25 Feb, 2026 18.75 - 210.65 - - Tue 24 Feb, 2026 18.75 - 210.65 - - Mon 23 Feb, 2026 18.75 - 210.65 - - Fri 20 Feb, 2026 18.75 - 210.65 - - Thu 19 Feb, 2026 18.75 - 210.65 - - Wed 18 Feb, 2026 18.75 - 210.65 - - Tue 17 Feb, 2026 18.75 - 210.65 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 38.40 48.39% 30.90 5.86% 2.75 Thu 26 Feb, 2026 42.65 376.92% 29.20 10.14% 3.85 Wed 25 Feb, 2026 59.75 0% 16.65 6.37% 16.69 Tue 24 Feb, 2026 59.75 62.5% 17.00 9.09% 15.69 Mon 23 Feb, 2026 60.00 60% 20.60 259.62% 23.38 Fri 20 Feb, 2026 41.70 400% 31.05 642.86% 10.4 Thu 19 Feb, 2026 68.00 0% 26.00 16.67% 7 Wed 18 Feb, 2026 68.00 - 23.95 0% 6 Tue 17 Feb, 2026 35.00 - 23.95 0% -
UNITDSPR options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 43.85 52.94% 26.55 4.88% 1.65 Thu 26 Feb, 2026 48.20 466.67% 25.05 28.13% 2.41 Wed 25 Feb, 2026 65.70 0% 15.60 45.45% 10.67 Tue 24 Feb, 2026 65.70 50% 14.65 4.76% 7.33 Mon 23 Feb, 2026 71.40 0% 17.70 425% 10.5 Fri 20 Feb, 2026 71.40 0% 27.05 100% 2 Thu 19 Feb, 2026 71.40 0% 20.00 0% 1 Wed 18 Feb, 2026 71.40 0% 20.00 0% 1 Tue 17 Feb, 2026 71.40 0% 20.00 0% 1
UNITDSPR options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 77.00 0% 23.30 0.76% 44.33 Thu 26 Feb, 2026 77.00 0% 21.35 193.33% 44 Wed 25 Feb, 2026 77.00 0% 12.80 28.57% 15 Tue 24 Feb, 2026 77.00 0% 12.70 2.94% 11.67 Mon 23 Feb, 2026 77.00 200% 15.20 13.33% 11.33 Fri 20 Feb, 2026 84.00 0% 23.35 900% 30 Thu 19 Feb, 2026 84.00 0% 13.90 0% 3 Wed 18 Feb, 2026 84.00 - 13.90 0% 3 Tue 17 Feb, 2026 41.85 - 45.45 0% -
UNITDSPR options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.30 0% 19.70 -17.42% 16 Thu 26 Feb, 2026 57.30 33.33% 17.80 -5.49% 19.38 Wed 25 Feb, 2026 87.95 0% 10.55 9.33% 27.33 Tue 24 Feb, 2026 87.95 0% 10.00 -3.23% 25 Mon 23 Feb, 2026 86.00 500% 13.20 61.46% 25.83 Fri 20 Feb, 2026 35.20 0% 19.95 405.26% 96 Thu 19 Feb, 2026 35.20 0% 16.00 46.15% 19 Wed 18 Feb, 2026 35.20 0% 12.25 0% 13 Tue 17 Feb, 2026 35.20 0% 12.25 18.18% 13
UNITDSPR options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 64.15 133.33% 16.75 -8.96% 8.71 Thu 26 Feb, 2026 70.00 0% 15.40 59.52% 22.33 Wed 25 Feb, 2026 70.00 0% 9.55 90.91% 14 Tue 24 Feb, 2026 70.00 0% 9.00 46.67% 7.33 Mon 23 Feb, 2026 70.00 50% 17.00 0% 5 Fri 20 Feb, 2026 85.00 0% 17.00 66.67% 7.5 Thu 19 Feb, 2026 85.00 0% 13.40 800% 4.5 Wed 18 Feb, 2026 85.00 0% 12.00 0% 0.5 Tue 17 Feb, 2026 85.00 0% 12.00 0% 0.5
UNITDSPR options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.40 - 13.55 56.25% - Thu 26 Feb, 2026 55.40 - 12.60 77.78% - Wed 25 Feb, 2026 55.40 - 10.50 0% - Tue 24 Feb, 2026 55.40 - 10.50 0% - Mon 23 Feb, 2026 55.40 - 10.50 0% - Fri 20 Feb, 2026 55.40 - 10.50 0% - Thu 19 Feb, 2026 55.40 - 10.50 - - Wed 18 Feb, 2026 55.40 - 11.65 - - Tue 17 Feb, 2026 55.40 - 11.65 - -
UNITDSPR options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 76.05 9.52% 11.75 48.57% 2.26 Thu 26 Feb, 2026 108.00 0% 10.60 34.62% 1.67 Wed 25 Feb, 2026 108.00 10.53% 6.75 4% 1.24 Tue 24 Feb, 2026 112.00 5.56% 6.35 733.33% 1.32 Mon 23 Feb, 2026 88.00 5.88% 6.80 0% 0.17 Fri 20 Feb, 2026 115.00 0% 6.80 0% 0.18 Thu 19 Feb, 2026 115.00 0% 6.80 0% 0.18 Wed 18 Feb, 2026 115.00 0% 6.80 -25% 0.18 Tue 17 Feb, 2026 115.00 142.86% 11.00 0% 0.24
UNITDSPR options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 65.20 - 9.20 8.33% - Thu 26 Feb, 2026 65.20 - 9.05 14.29% - Wed 25 Feb, 2026 65.20 - 9.25 0% - Tue 24 Feb, 2026 65.20 - 9.25 0% - Mon 23 Feb, 2026 65.20 - 9.25 0% - Fri 20 Feb, 2026 65.20 - 9.25 0% - Thu 19 Feb, 2026 65.20 - 9.25 0% - Wed 18 Feb, 2026 65.20 - 9.25 0% - Tue 17 Feb, 2026 65.20 - 9.25 0% -
UNITDSPR options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 90.00 0% 7.90 -3.35% 15.29 Thu 26 Feb, 2026 102.00 70% 7.65 24.54% 15.82 Wed 25 Feb, 2026 128.00 0% 4.75 0.93% 21.6 Tue 24 Feb, 2026 128.00 0% 4.60 -8.94% 21.4 Mon 23 Feb, 2026 128.00 233.33% 5.95 109.82% 23.5 Fri 20 Feb, 2026 104.20 50% 8.20 86.67% 37.33 Thu 19 Feb, 2026 130.00 0% 6.80 -11.76% 30 Wed 18 Feb, 2026 130.00 0% 5.20 51.11% 34 Tue 17 Feb, 2026 130.00 0% 5.45 60.71% 22.5
UNITDSPR options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 76.00 - 4.00 0% - Thu 26 Feb, 2026 76.00 - 4.00 0% - Wed 25 Feb, 2026 76.00 - 4.00 16.67% - Tue 24 Feb, 2026 76.00 - 4.50 -14.29% - Mon 23 Feb, 2026 76.00 - 6.05 0% - Fri 20 Feb, 2026 76.00 - 6.05 7.69% - Thu 19 Feb, 2026 76.00 - 5.00 8.33% - Wed 18 Feb, 2026 76.00 - 15.35 0% - Tue 17 Feb, 2026 76.00 - 15.35 0% -
UNITDSPR options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 180.55 - 5.10 55.17% - Thu 26 Feb, 2026 180.55 - 5.55 383.33% - Wed 25 Feb, 2026 180.55 - 4.00 0% - Tue 24 Feb, 2026 180.55 - 4.00 0% - Mon 23 Feb, 2026 180.55 - 4.25 - - Fri 20 Feb, 2026 180.55 - 17.80 - - Thu 19 Feb, 2026 180.55 - 17.80 - - Wed 18 Feb, 2026 180.55 - 17.80 - - Tue 17 Feb, 2026 180.55 - 17.80 - -
UNITDSPR options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 87.95 - 4.55 -26.87% - Wed 25 Feb, 2026 87.95 - 4.45 109.38% - Tue 24 Feb, 2026 87.95 - 2.95 18.52% - Mon 23 Feb, 2026 87.95 - 3.10 3.85% - Fri 20 Feb, 2026 87.95 - 3.60 4% - Thu 19 Feb, 2026 87.95 - 4.20 108.33% - Wed 18 Feb, 2026 87.95 - 3.80 -67.57% - Tue 17 Feb, 2026 87.95 - 12.00 0% - Mon 16 Feb, 2026 87.95 - 12.00 0% -
UNITDSPR options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 196.60 - 3.80 50% - Thu 26 Feb, 2026 196.60 - 4.05 1300% - Wed 25 Feb, 2026 196.60 - 3.15 0% - Tue 24 Feb, 2026 196.60 - 3.15 - - Mon 23 Feb, 2026 196.60 - 14.15 - - Fri 20 Feb, 2026 196.60 - 14.15 - - Thu 19 Feb, 2026 196.60 - 14.15 - - Wed 18 Feb, 2026 196.60 - 14.15 - - Tue 17 Feb, 2026 196.60 - 14.15 - -
UNITDSPR options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 100.95 - 2.00 0% - Tue 24 Feb, 2026 100.95 - 2.00 0% - Mon 23 Feb, 2026 100.95 - 2.00 14.29% - Fri 20 Feb, 2026 100.95 - 2.20 250% - Thu 19 Feb, 2026 100.95 - 2.80 0% - Wed 18 Feb, 2026 100.95 - 3.65 60% - Tue 17 Feb, 2026 100.95 - 3.00 0% - Mon 16 Feb, 2026 100.95 - 5.00 0% - Fri 13 Feb, 2026 100.95 - 5.00 0% -
UNITDSPR options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 213.25 - 2.40 18.18% - Thu 26 Feb, 2026 213.25 - 2.85 153.85% - Wed 25 Feb, 2026 213.25 - 3.00 0% - Tue 24 Feb, 2026 213.25 - 3.00 0% - Mon 23 Feb, 2026 213.25 - 3.00 18.18% - Fri 20 Feb, 2026 213.25 - 2.80 - - Thu 19 Feb, 2026 213.25 - 11.10 - - Wed 18 Feb, 2026 213.25 - 11.10 - - Tue 17 Feb, 2026 213.25 - 11.10 - -
UNITDSPR options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 115.05 - 1.15 0% - Tue 24 Feb, 2026 115.05 - 1.15 0% - Mon 23 Feb, 2026 115.05 - 1.15 0% - Fri 20 Feb, 2026 115.05 - 1.15 44.44% - Thu 19 Feb, 2026 115.05 - 1.80 350% - Wed 18 Feb, 2026 115.05 - 13.85 0% - Tue 17 Feb, 2026 115.05 - 13.85 0% - Mon 16 Feb, 2026 115.05 - 13.85 0% - Fri 13 Feb, 2026 115.05 - 13.85 0% -
UNITDSPR options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 230.45 - 8.60 - - Thu 26 Feb, 2026 230.45 - 8.60 - - Wed 25 Feb, 2026 230.45 - 8.60 - - Tue 24 Feb, 2026 230.45 - 8.60 - - Mon 23 Feb, 2026 230.45 - 8.60 - - Fri 20 Feb, 2026 230.45 - 8.60 - - Thu 19 Feb, 2026 230.45 - 8.60 - - Wed 18 Feb, 2026 230.45 - 8.60 - - Tue 17 Feb, 2026 230.45 - 8.60 - -
UNITDSPR options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 130.00 - 15.85 - - Tue 24 Feb, 2026 130.00 - 15.85 - - Mon 23 Feb, 2026 130.00 - 15.85 - - Fri 20 Feb, 2026 130.00 - 15.85 - - Thu 19 Feb, 2026 130.00 - 15.85 - - Wed 18 Feb, 2026 130.00 - 15.85 - - Tue 17 Feb, 2026 130.00 - 15.85 - - Mon 16 Feb, 2026 130.00 - 15.85 - - Fri 13 Feb, 2026 130.00 - 15.85 - -
UNITDSPR options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 248.10 - 1.05 14.29% - Thu 26 Feb, 2026 248.10 - 1.95 3.7% - Wed 25 Feb, 2026 248.10 - 1.15 0% - Tue 24 Feb, 2026 248.10 - 1.15 17.39% - Mon 23 Feb, 2026 248.10 - 1.00 1050% - Fri 20 Feb, 2026 248.10 - 10.90 0% - Thu 19 Feb, 2026 248.10 - 10.90 0% - Wed 18 Feb, 2026 248.10 - 10.90 0% - Tue 17 Feb, 2026 248.10 - 10.90 0% -
UNITDSPR options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 266.15 - 4.90 - - Wed 25 Feb, 2026 266.15 - 4.90 - - Tue 24 Feb, 2026 266.15 - 4.90 - - Mon 23 Feb, 2026 266.15 - 4.90 - - Fri 20 Feb, 2026 266.15 - 4.90 - - Thu 19 Feb, 2026 266.15 - 4.90 - - Wed 18 Feb, 2026 266.15 - 4.90 - - Tue 17 Feb, 2026 266.15 - 4.90 - - Mon 16 Feb, 2026 266.15 - 4.90 - -
UNITDSPR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 284.60 - 3.60 - - Wed 25 Feb, 2026 284.60 - 3.60 - - Tue 24 Feb, 2026 284.60 - 3.60 - - Mon 23 Feb, 2026 284.60 - 3.60 - - Fri 20 Feb, 2026 284.60 - 3.60 - - Thu 19 Feb, 2026 284.60 - 3.60 - - Wed 18 Feb, 2026 284.60 - 3.60 - - Tue 17 Feb, 2026 284.60 - 3.60 - - Mon 16 Feb, 2026 284.60 - 3.60 - -
UNITDSPR options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 303.30 - 2.60 - - Tue 24 Feb, 2026 303.30 - 2.60 - - Mon 23 Feb, 2026 303.30 - 2.60 - - Fri 20 Feb, 2026 303.30 - 2.60 - - Thu 19 Feb, 2026 303.30 - 2.60 - - Wed 18 Feb, 2026 303.30 - 2.60 - - Tue 17 Feb, 2026 303.30 - 2.60 - - Mon 16 Feb, 2026 303.30 - 2.60 - - Fri 13 Feb, 2026 303.30 - 2.60 - -
UNITDSPR options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 322.25 - 1.85 - - Tue 24 Feb, 2026 322.25 - 1.85 - - Mon 23 Feb, 2026 322.25 - 1.85 - - Fri 20 Feb, 2026 322.25 - 1.85 - - Thu 19 Feb, 2026 322.25 - 1.85 - - Wed 18 Feb, 2026 322.25 - 1.85 - - Tue 17 Feb, 2026 322.25 - 1.85 - - Mon 16 Feb, 2026 322.25 - 1.85 - - Fri 13 Feb, 2026 322.25 - 1.85 - -
UNITDSPR options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 341.35 - 1.30 - - Tue 24 Feb, 2026 341.35 - 1.30 - - Mon 23 Feb, 2026 341.35 - 1.30 - - Fri 20 Feb, 2026 341.35 - 1.30 - - Thu 19 Feb, 2026 341.35 - 1.30 - - Wed 18 Feb, 2026 341.35 - 1.30 - - Tue 17 Feb, 2026 341.35 - 1.30 - - Mon 16 Feb, 2026 341.35 - 1.30 - - Fri 13 Feb, 2026 341.35 - 1.30 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
