ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1393.30 as on 03 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1416.97
Target up: 1411.05
Target up: 1405.13
Target down: 1387.17
Target down: 1381.25
Target down: 1375.33
Target down: 1357.37

Date Close Open High Low Volume
03 Fri Jul 20261393.301375.001399.001369.200.7 M
02 Thu Jul 20261373.401359.801382.001352.300.32 M
01 Wed Jul 20261352.401352.001373.801350.700.45 M
30 Tue Jun 20261350.401348.301364.301330.200.94 M
29 Mon Jun 20261341.501375.001375.001335.001.86 M
25 Thu Jun 20261384.901367.001395.901366.001.77 M
24 Wed Jun 20261359.101336.101362.701320.201.39 M
23 Tue Jun 20261337.701343.101350.001334.000.6 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1310 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1320 1270 1520 1380

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.151.77%37.458.89%0.96
Thu 02 Jul, 202620.50-10.2%49.500.36%0.9
Wed 01 Jul, 202615.0013.84%64.601.74%0.8
Tue 30 Jun, 202614.859.37%65.1036.03%0.9
Mon 29 Jun, 202613.1018.09%82.10-2.67%0.72
Thu 25 Jun, 202626.1035.06%50.754.97%0.88
Wed 24 Jun, 202620.202.65%63.603.56%1.13
Tue 23 Jun, 202614.802.26%79.500.66%1.12
Mon 22 Jun, 202617.852.95%73.800.4%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202623.65-49.38%129.90--
Thu 02 Jul, 202617.0550%129.90--
Wed 01 Jul, 202612.551.89%129.90--
Tue 30 Jun, 202612.9551.43%129.90--
Mon 29 Jun, 202611.501650%129.90--
Thu 25 Jun, 202613.500%129.90--
Wed 24 Jun, 202613.50-129.90--
Tue 23 Jun, 202627.75-129.90--
Mon 22 Jun, 202627.75-129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.0527.74%79.000%0.01
Thu 02 Jul, 202614.504.58%79.000%0.01
Wed 01 Jul, 202610.4550.57%79.000%0.01
Tue 30 Jun, 202610.303.57%79.000%0.01
Mon 29 Jun, 20269.403.7%79.000%0.01
Thu 25 Jun, 202620.05440%79.000%0.01
Wed 24 Jun, 202614.457.14%79.00-0.07
Tue 23 Jun, 202610.9555.56%96.80--
Mon 22 Jun, 202614.00800%96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.250%145.15--
Thu 02 Jul, 202612.20-22.22%145.15--
Wed 01 Jul, 20268.7520.9%145.15--
Tue 30 Jun, 20268.3534%145.15--
Mon 29 Jun, 20268.201150%145.15--
Thu 25 Jun, 202620.30-145.15--
Wed 24 Jun, 202623.20-145.15--
Tue 23 Jun, 202623.20-145.15--
Mon 22 Jun, 202623.20-145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.8532.67%92.000%0.01
Thu 02 Jul, 20269.70-6.48%92.000%0.02
Wed 01 Jul, 20267.1016.13%92.000%0.02
Tue 30 Jun, 20267.50-13.08%92.000%0.02
Mon 29 Jun, 20267.00189.19%92.000%0.02
Thu 25 Jun, 202614.55146.67%92.000%0.05
Wed 24 Jun, 202610.75114.29%92.00-0.13
Tue 23 Jun, 20269.4040%108.50--
Mon 22 Jun, 20269.6566.67%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.5524.24%72.4523.08%0.13
Thu 02 Jul, 20268.40-7.48%120.000%0.13
Wed 01 Jul, 20265.9517.58%120.000%0.12
Tue 30 Jun, 20266.40-10.78%120.000%0.14
Mon 29 Jun, 20266.00126.67%120.0044.44%0.13
Thu 25 Jun, 202612.45-86.8580%0.2
Wed 24 Jun, 202619.20-103.00--
Tue 23 Jun, 202619.20-160.90--
Mon 22 Jun, 202619.20-160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.3021.65%129.000%0.08
Thu 02 Jul, 20266.852.11%129.000%0.09
Wed 01 Jul, 20264.804.4%129.000%0.09
Tue 30 Jun, 20265.60-8.08%129.000%0.1
Mon 29 Jun, 20265.2512.5%129.0028.57%0.09
Thu 25 Jun, 202610.0537.5%112.000%0.08
Wed 24 Jun, 20267.1072.97%112.0075%0.11
Tue 23 Jun, 20266.10-22.92%140.000%0.11
Mon 22 Jun, 20267.15-14.29%140.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.050%177.35--
Thu 02 Jul, 20267.00-25%177.35--
Wed 01 Jul, 20264.700%177.35--
Tue 30 Jun, 20264.700%177.35--
Mon 29 Jun, 20264.70-177.35--
Thu 25 Jun, 202615.80-177.35--
Wed 24 Jun, 202615.80-177.35--
Tue 23 Jun, 202615.80-177.35--
Mon 22 Jun, 202615.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.15387.8%130.000%0.02
Thu 02 Jul, 20264.402.5%130.000%0.07
Wed 01 Jul, 20263.250%130.000%0.08
Tue 30 Jun, 20264.352.56%130.000%0.08
Mon 29 Jun, 20263.905.41%130.000%0.08
Thu 25 Jun, 20267.255.71%130.000%0.08
Wed 24 Jun, 20265.75600%130.00200%0.09
Tue 23 Jun, 20264.350%165.900%0.2
Mon 22 Jun, 20264.350%165.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.95-194.25--
Tue 30 Jun, 202612.95-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.3026.94%113.800.42%0.61
Thu 02 Jul, 20263.2513.55%128.600%0.77
Wed 01 Jul, 20262.3517.17%150.300.21%0.87
Tue 30 Jun, 20262.8044.72%146.802.81%1.02
Mon 29 Jun, 20263.15-5.85%164.451.76%1.43
Thu 25 Jun, 20265.5015.54%129.003.42%1.33
Wed 24 Jun, 20263.9525.96%144.602.33%1.48
Tue 23 Jun, 20263.504.44%162.001.42%1.83
Mon 22 Jun, 20264.4599.12%159.802543.75%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.7035.71%176.500%0.42
Thu 02 Jul, 20261.900%176.500%0.57
Wed 01 Jul, 20261.90366.67%176.500%0.57
Tue 30 Jun, 20262.25-10%176.5041.18%2.67
Mon 29 Jun, 20263.0511.11%183.0070%1.7
Thu 25 Jun, 20265.25-146.3042.86%1.11
Wed 24 Jun, 202638.35-167.0040%-
Tue 23 Jun, 202638.35-183.00--
Mon 22 Jun, 202638.35-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.907.77%177.05--
Thu 02 Jul, 20261.451.58%177.05--
Wed 01 Jul, 20261.453.26%177.05--
Tue 30 Jun, 20261.75-5.64%177.05--
Mon 29 Jun, 20262.3025%177.05--
Thu 25 Jun, 20263.20-177.05--
Wed 24 Jun, 202633.55-177.05--
Tue 23 Jun, 202633.55-177.05--
Mon 22 Jun, 202633.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.502.86%213.000%0.33
Thu 02 Jul, 20261.20-10.26%213.000%0.34
Wed 01 Jul, 20261.05333.33%213.000%0.31
Tue 30 Jun, 20260.850%213.009.09%1.33
Mon 29 Jun, 20261.60800%178.500%1.22
Thu 25 Jun, 20263.00-178.50175%11
Wed 24 Jun, 202629.20-218.00--
Tue 23 Jun, 202629.20-192.40--
Mon 22 Jun, 202629.20-192.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.60-210.000%-
Tue 30 Jun, 202625.35-210.000%-

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.0580.56%32.001733.33%0.42
Thu 02 Jul, 202623.859.09%44.650%0.04
Wed 01 Jul, 202617.900%59.350%0.05
Tue 30 Jun, 202617.403.13%59.35200%0.05
Mon 29 Jun, 202615.0039.13%69.45-50%0.02
Thu 25 Jun, 202629.601433.33%38.65-0.04
Wed 24 Jun, 202622.30-115.40--
Tue 23 Jun, 202633.05-115.40--
Mon 22 Jun, 202633.05-115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202637.8015.97%27.00-11.67%1.11
Thu 02 Jul, 202628.159.51%37.3539.53%1.46
Wed 01 Jul, 202621.105.62%50.606.74%1.14
Tue 30 Jun, 202620.752.89%53.303.68%1.13
Mon 29 Jun, 202617.7532.97%65.70-6.21%1.12
Thu 25 Jun, 202634.75727.27%39.703122.22%1.59
Wed 24 Jun, 202627.25100%56.400%0.41
Tue 23 Jun, 202620.6022.22%56.400%0.82
Mon 22 Jun, 202621.50350%56.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.1512.83%101.70--
Thu 02 Jul, 202632.95-3.11%101.70--
Wed 01 Jul, 202624.8029.53%101.70--
Tue 30 Jun, 202624.604.93%101.70--
Mon 29 Jun, 202620.004.41%101.70--
Thu 25 Jun, 202645.004.62%101.70--
Wed 24 Jun, 202629.85-101.70--
Tue 23 Jun, 202639.15-101.70--
Mon 22 Jun, 202639.15-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.45-3.3%20.25-5.34%1.11
Thu 02 Jul, 202637.751.68%28.308.99%1.13
Wed 01 Jul, 202628.9084.54%38.60112.36%1.06
Tue 30 Jun, 202628.5544.78%38.30178.13%0.92
Mon 29 Jun, 202623.401016.67%50.2077.78%0.48
Thu 25 Jun, 202646.00100%30.3080%3
Wed 24 Jun, 202627.150%47.2011.11%3.33
Tue 23 Jun, 202627.15-25%57.450%3
Mon 22 Jun, 202633.950%57.450%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202656.10-2.69%16.45-2.69%0.63
Thu 02 Jul, 202643.45-4.59%23.751.59%0.63
Wed 01 Jul, 202633.7018.02%33.1026.51%0.59
Tue 30 Jun, 202632.8514.63%35.4020.07%0.55
Mon 29 Jun, 202627.6518.14%44.5585.26%0.53
Thu 25 Jun, 202649.706.44%25.20-4.29%0.34
Wed 24 Jun, 202639.8570.59%33.95270.45%0.37
Tue 23 Jun, 202630.2530.1%46.00120%0.17
Mon 22 Jun, 202634.551.55%43.955.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.50-4.27%14.00-2.41%1.63
Thu 02 Jul, 202649.40-1.68%19.6576.42%1.6
Wed 01 Jul, 202638.652.59%28.5512.17%0.89
Tue 30 Jun, 202637.5522.11%31.20-4.55%0.81
Mon 29 Jun, 202631.35-1.04%40.1522.22%1.04
Thu 25 Jun, 202655.6523.08%21.7019.12%0.84
Wed 24 Jun, 202645.859.09%28.70-1.45%0.87
Tue 23 Jun, 202635.357.52%38.402.22%0.97
Mon 22 Jun, 202639.2024.3%39.0029.81%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.80-1.85%10.95-2.52%2.92
Thu 02 Jul, 202657.75-10%16.608.16%2.94
Wed 01 Jul, 202644.25-1.64%24.352.08%2.45
Tue 30 Jun, 202646.0056.41%24.50136.07%2.36
Mon 29 Jun, 202635.55178.57%34.9052.5%1.56
Thu 25 Jun, 202666.20180%18.853900%2.86
Wed 24 Jun, 202640.000%34.500%0.2
Tue 23 Jun, 202640.0066.67%34.500%0.2
Mon 22 Jun, 202648.050%34.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202676.1572.73%8.85-11.23%8.74
Thu 02 Jul, 202664.750%13.255.06%17
Wed 01 Jul, 202649.700%20.00109.41%16.18
Tue 30 Jun, 202649.700%22.400%7.73
Mon 29 Jun, 202645.000%29.35117.95%7.73
Thu 25 Jun, 202670.000%15.35457.14%3.55
Wed 24 Jun, 202647.3037.5%21.45-0.64
Tue 23 Jun, 202648.450%49.15--
Mon 22 Jun, 202648.450%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202656.200%7.2517.86%22
Thu 02 Jul, 202656.200%17.200%18.67
Wed 01 Jul, 202656.200%17.2064.71%18.67
Tue 30 Jun, 202656.2050%18.7513.33%11.33
Mon 29 Jun, 202680.000%25.3042.86%15
Thu 25 Jun, 202680.00-13.25320%10.5
Wed 24 Jun, 202662.70-42.900%-
Tue 23 Jun, 202662.70-42.900%-
Mon 22 Jun, 202662.70-42.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.00-2.02%6.200.28%1.83
Thu 02 Jul, 202686.50-1.49%9.45-0.28%1.79
Wed 01 Jul, 202663.052.03%14.257.9%1.77
Tue 30 Jun, 202663.755.91%15.55-7.84%1.67
Mon 29 Jun, 202652.1011.38%21.2045.12%1.92
Thu 25 Jun, 202681.503.73%10.9019.42%1.47
Wed 24 Jun, 202673.3510.27%15.1510.16%1.28
Tue 23 Jun, 202656.7517.74%21.809.36%1.28
Mon 22 Jun, 202661.001.64%22.4011.76%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.000%12.850%4.4
Thu 02 Jul, 202695.0025%12.850%4.4
Wed 01 Jul, 202670.000%12.850%5.5
Tue 30 Jun, 202670.000%12.8522.22%5.5
Mon 29 Jun, 202670.000%18.10260%4.5
Thu 25 Jun, 2026105.000%18.250%1.25
Wed 24 Jun, 202673.450%18.250%1.25
Tue 23 Jun, 202673.450%18.250%1.25
Mon 22 Jun, 202673.450%32.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.650%4.20-2.86%22.67
Thu 02 Jul, 202695.65200%6.304.48%23.33
Wed 01 Jul, 202670.000%9.8531.37%67
Tue 30 Jun, 202670.000%11.2524.39%51
Mon 29 Jun, 202670.00-50%14.8513.89%41
Thu 25 Jun, 202695.00100%7.60-33.33%18
Wed 24 Jun, 202672.000%10.7031.71%54
Tue 23 Jun, 202672.00-16.2064%41
Mon 22 Jun, 2026148.20-15.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202685.050%3.35-33.96%5
Thu 02 Jul, 202685.050%7.650%7.57
Wed 01 Jul, 202685.050%7.6547.22%7.57
Tue 30 Jun, 202685.05600%10.30111.76%5.14
Mon 29 Jun, 202684.00-12.55-26.09%17
Thu 25 Jun, 202683.15-6.45--
Wed 24 Jun, 202683.15-46.75--
Tue 23 Jun, 202683.15-46.75--
Mon 22 Jun, 202683.15-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202686.000%3.0023.29%45
Thu 02 Jul, 202686.000%4.20-1.35%36.5
Wed 01 Jul, 202686.000%6.55111.43%37
Tue 30 Jun, 202686.000%7.55-12.5%17.5
Mon 29 Jun, 202686.000%10.458.11%20
Thu 25 Jun, 202686.000%5.4042.31%18.5
Wed 24 Jun, 202686.000%7.108.33%13
Tue 23 Jun, 202686.00-9.504.35%12
Mon 22 Jun, 2026162.20-10.359.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026131.050%2.70-11.63%15.2
Thu 02 Jul, 2026131.05400%3.456.17%17.2
Wed 01 Jul, 2026104.300%5.50-10.99%81
Tue 30 Jun, 2026104.300%6.4012.35%91
Mon 29 Jun, 2026104.300%8.8014.08%81
Thu 25 Jun, 2026104.300%4.50-1.39%71
Wed 24 Jun, 2026104.300%6.0050%72
Tue 23 Jun, 2026104.300%7.7014.29%48
Mon 22 Jun, 2026104.300%9.105%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026103.000%1.90-7.14%21.67
Thu 02 Jul, 2026103.000%2.7040%23.33
Wed 01 Jul, 2026103.000%4.45-1.96%16.67
Tue 30 Jun, 2026103.000%4.95-5.56%17
Mon 29 Jun, 2026103.000%7.30134.78%18
Thu 25 Jun, 2026103.000%3.55-47.73%7.67
Wed 24 Jun, 2026103.000%5.00-24.14%14.67
Tue 23 Jun, 2026103.0050%9.451.75%19.33
Mon 22 Jun, 2026113.750%7.30103.57%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026107.55-2.500%-
Tue 30 Jun, 2026107.55-2.500%-
Mon 29 Jun, 2026107.55-4.700%-
Thu 25 Jun, 2026107.55-4.70300%-
Wed 24 Jun, 2026107.55-5.95--
Tue 23 Jun, 2026107.55-2.250%-
Mon 22 Jun, 2026107.55-33.350%-
Fri 19 Jun, 2026107.55-33.350%-
Thu 18 Jun, 2026107.55-33.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026192.05-3.600%-
Tue 30 Jun, 2026192.05-3.600%-
Mon 29 Jun, 2026192.05-3.600%-
Thu 25 Jun, 2026192.05-3.6025%-
Wed 24 Jun, 2026192.05-5.15--
Tue 23 Jun, 2026192.05-20.10--
Mon 22 Jun, 2026192.05-20.10--
Fri 19 Jun, 2026192.05-20.10--
Thu 18 Jun, 2026192.05-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202675.300%1.800%2
Thu 02 Jul, 202675.300%1.80-71.43%2
Wed 01 Jul, 202675.300%4.500%7
Tue 30 Jun, 202675.300%4.500%7
Mon 29 Jun, 202675.300%4.50600%7
Thu 25 Jun, 202675.300%1.90100%1
Wed 24 Jun, 202675.300%17.450%0.5
Tue 23 Jun, 202675.300%17.450%0.5
Mon 22 Jun, 202675.300%17.450%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026181.10-8.33%1.35-10.05%15.45
Thu 02 Jul, 2026175.000%1.55-8.25%15.75
Wed 01 Jul, 2026166.000%2.20-13.81%17.17
Tue 30 Jun, 2026166.000%2.9020.1%19.92
Mon 29 Jun, 2026166.000%3.75306.12%16.58
Thu 25 Jun, 2026166.000%1.7025.64%4.08
Wed 24 Jun, 2026166.000%2.55-23.53%3.25
Tue 23 Jun, 2026166.000%3.304.08%4.25
Mon 22 Jun, 2026166.000%3.70-25.76%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202696.800%20.10--
Thu 02 Jul, 202696.800%20.10--
Wed 01 Jul, 202696.800%20.10--
Tue 30 Jun, 202696.800%20.10--
Mon 29 Jun, 202696.800%20.10--
Thu 25 Jun, 202696.800%20.10--
Wed 24 Jun, 202696.800%20.10--
Tue 23 Jun, 202696.800%20.10--
Mon 22 Jun, 202696.800%20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026224.35-22.400%-
Tue 30 Jun, 2026224.35-22.400%-
Mon 29 Jun, 2026224.35-22.400%-
Thu 25 Jun, 2026224.35-22.400%-
Wed 24 Jun, 2026224.35-22.400%-
Tue 23 Jun, 2026224.35-22.400%-
Mon 22 Jun, 2026224.35-22.400%-
Fri 19 Jun, 2026224.35-22.400%-
Thu 18 Jun, 2026224.35-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026106.500%15.65--
Thu 02 Jul, 2026106.500%15.65--
Wed 01 Jul, 2026106.500%15.65--
Tue 30 Jun, 2026106.500%15.65--
Mon 29 Jun, 2026106.500%15.65--
Thu 25 Jun, 2026106.500%15.65--
Wed 24 Jun, 2026106.500%15.65--
Tue 23 Jun, 2026106.500%15.65--
Mon 22 Jun, 2026106.500%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026241.35-1.558.33%-
Thu 02 Jul, 2026241.35-1.102300%-
Wed 01 Jul, 2026241.35-3.500%-
Tue 30 Jun, 2026241.35-3.500%-
Mon 29 Jun, 2026241.35-3.500%-
Thu 25 Jun, 2026241.35-3.500%-
Wed 24 Jun, 2026241.35-3.500%-
Tue 23 Jun, 2026241.35-3.500%-
Mon 22 Jun, 2026241.35-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026167.20-1.100%-
Tue 30 Jun, 2026167.20-1.10162.5%-
Mon 29 Jun, 2026167.20-1.3514.29%-
Thu 25 Jun, 2026167.20-1.70600%-
Wed 24 Jun, 2026167.20-1.500%-
Tue 23 Jun, 2026167.20-1.500%-
Mon 22 Jun, 2026167.20-1.500%-
Fri 19 Jun, 2026167.20-1.50-50%-
Thu 18 Jun, 2026167.20-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026258.75-1.102.27%-
Tue 30 Jun, 2026258.75-1.051366.67%-
Mon 29 Jun, 2026258.75-1.15-25%-
Thu 25 Jun, 2026258.75-1.55300%-
Wed 24 Jun, 2026258.75-13.250%-
Tue 23 Jun, 2026258.75-13.250%-
Mon 22 Jun, 2026258.75-13.250%-
Fri 19 Jun, 2026258.75-13.250%-
Thu 18 Jun, 2026258.75-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.00-0.9533.33%-
Tue 30 Jun, 2026184.00-0.850%-
Mon 29 Jun, 2026184.00-1.550%-
Thu 25 Jun, 2026184.00-1.55200%-
Wed 24 Jun, 2026184.00-11.600%-
Tue 23 Jun, 2026184.00-11.600%-
Mon 22 Jun, 2026184.00-11.600%-
Fri 19 Jun, 2026184.00-11.600%-
Thu 18 Jun, 2026184.00-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026276.60-0.55-32.97%-
Tue 30 Jun, 2026276.60-0.85333.33%-
Mon 29 Jun, 2026276.60-0.9510.53%-
Thu 25 Jun, 2026276.60-1.45--
Wed 24 Jun, 2026276.60-6.15--
Tue 23 Jun, 2026276.60-6.15--
Mon 22 Jun, 2026276.60-6.15--
Fri 19 Jun, 2026276.60-6.15--
Thu 18 Jun, 2026276.60-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.85-0.50-4.84%-
Tue 30 Jun, 2026294.85-0.7572.22%-
Mon 29 Jun, 2026294.85-0.75-12.2%-
Thu 25 Jun, 2026294.85-1.40925%-
Wed 24 Jun, 2026294.85-1.500%-
Tue 23 Jun, 2026294.85-1.500%-
Mon 22 Jun, 2026294.85-1.500%-
Fri 19 Jun, 2026294.85-1.500%-
Thu 18 Jun, 2026294.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026313.35-3.45--
Tue 30 Jun, 2026313.35-3.45--
Mon 29 Jun, 2026313.35-3.45--
Thu 25 Jun, 2026313.35-3.45--
Wed 24 Jun, 2026313.35-3.45--
Tue 23 Jun, 2026313.35-3.45--
Mon 22 Jun, 2026313.35-3.45--
Fri 19 Jun, 2026313.35-3.45--
Thu 18 Jun, 2026313.35-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.15-2.50--
Tue 30 Jun, 2026332.15-2.50--
Mon 29 Jun, 2026332.15-2.50--
Thu 25 Jun, 2026332.15-2.50--
Wed 24 Jun, 2026332.15-2.50--
Tue 23 Jun, 2026332.15-2.50--
Mon 22 Jun, 2026332.15-2.50--
Fri 19 Jun, 2026332.15-2.50--
Thu 18 Jun, 2026332.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026351.15-1.80--
Tue 30 Jun, 2026351.15-1.80--
Mon 29 Jun, 2026351.15-1.80--
Thu 25 Jun, 2026351.15-1.80--
Wed 24 Jun, 2026351.15-1.80--
Tue 23 Jun, 2026351.15-1.80--
Mon 22 Jun, 2026351.15-1.80--
Fri 19 Jun, 2026351.15-1.80--
Thu 18 Jun, 2026351.15-1.80--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top