ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1467.20 as on 24 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1522.07
Target up: 1508.35
Target up: 1494.63
Target down: 1452.57
Target down: 1438.85
Target down: 1425.13
Target down: 1383.07

Date Close Open High Low Volume
24 Fri Jul 20261467.201416.001480.001410.503.95 M
23 Thu Jul 20261418.001399.901435.401395.001.62 M
22 Wed Jul 20261404.201390.001407.801375.700.67 M
21 Tue Jul 20261390.801400.001400.301375.200.62 M
20 Mon Jul 20261395.301367.001399.001363.500.66 M
17 Fri Jul 20261375.801363.001382.101351.000.48 M
16 Thu Jul 20261381.601373.401392.401357.600.43 M
15 Wed Jul 20261373.401393.501394.901370.500.97 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1450 1420 1360 1400

Put to Call Ratio (PCR) has decreased for strikes: 1310 1520 1250 1350

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202615.2556.77%177.35--
Thu 23 Jul, 20262.3025%177.35--
Wed 22 Jul, 20267.60-17.88%177.35--
Tue 21 Jul, 20264.206.34%177.35--
Mon 20 Jul, 20265.6015.45%177.35--
Fri 17 Jul, 20263.901.65%177.35--
Thu 16 Jul, 20266.301.68%177.35--
Wed 15 Jul, 20265.00197.5%177.35--
Tue 14 Jul, 20266.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.85197.49%18.302254.55%0.36
Thu 23 Jul, 20261.65-16.43%68.00-8.33%0.05
Wed 22 Jul, 20266.15-1.04%80.65140%0.04
Tue 21 Jul, 20263.25-2.03%76.650%0.02
Mon 20 Jul, 20264.450.68%76.650%0.02
Fri 17 Jul, 20263.00-2.98%76.650%0.02
Thu 16 Jul, 20264.90-2.27%76.650%0.02
Wed 15 Jul, 20263.950%76.650%0.02
Tue 14 Jul, 20266.1514.44%76.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.95-194.25--
Tue 30 Jun, 202612.95-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.8055.93%33.5531.3%0.16
Thu 23 Jul, 20261.05-25.68%83.85-10.85%0.19
Wed 22 Jul, 20264.15-4.16%97.75-71.96%0.16
Tue 21 Jul, 20262.2022.95%105.000%0.55
Mon 20 Jul, 20263.0513.43%105.00-1.29%0.67
Fri 17 Jul, 20261.85-8.5%120.550%0.77
Thu 16 Jul, 20263.103.62%113.05-1.06%0.71
Wed 15 Jul, 20262.50-1.4%125.900%0.74
Tue 14 Jul, 20264.108.04%113.000%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.60219.84%51.5521.43%0.08
Thu 23 Jul, 20260.7513.51%125.000%0.22
Wed 22 Jul, 20262.95-17.16%125.000%0.25
Tue 21 Jul, 20261.35-6.94%125.00-3.45%0.21
Mon 20 Jul, 20261.200%100.650%0.2
Fri 17 Jul, 20261.202.13%100.650%0.2
Thu 16 Jul, 20261.85-1.4%100.650%0.21
Wed 15 Jul, 20261.50-5.3%100.650%0.2
Tue 14 Jul, 20262.757.86%100.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.60125.39%177.05--
Thu 23 Jul, 20260.60-0.52%177.05--
Wed 22 Jul, 20262.256.01%177.05--
Tue 21 Jul, 20260.95-1.08%177.05--
Mon 20 Jul, 20261.00-6.57%177.05--
Fri 17 Jul, 20260.500%177.05--
Thu 16 Jul, 20261.45-3.88%177.05--
Wed 15 Jul, 20261.45-0.48%177.05--
Tue 14 Jul, 20262.150.98%177.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.3089.4%82.60-40%0.01
Thu 23 Jul, 20260.55-21.4%134.607.14%0.04
Wed 22 Jul, 20261.75469.23%162.8016.67%0.03
Tue 21 Jul, 20260.55-9.3%169.200%0.15
Mon 20 Jul, 20260.600%169.200%0.14
Fri 17 Jul, 20260.60-1.15%169.200%0.14
Thu 16 Jul, 20260.90-5.43%169.200%0.14
Wed 15 Jul, 20261.00-11.54%169.200%0.13
Tue 14 Jul, 20261.35-7.14%169.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.60-210.000%-
Tue 30 Jun, 202625.35-210.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.804700%224.60--
Thu 23 Jul, 20260.800%224.60--
Wed 22 Jul, 20260.800%224.60--
Tue 21 Jul, 20260.800%224.60--
Mon 20 Jul, 20260.800%224.60--
Fri 17 Jul, 20260.800%224.60--
Thu 16 Jul, 20260.800%224.60--
Wed 15 Jul, 20260.800%224.60--
Tue 14 Jul, 20260.800%224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.50-220.950%0.6
Thu 23 Jul, 202616.35-220.950%-
Wed 22 Jul, 202616.35-234.3550%-
Tue 21 Jul, 202616.35-244.50-33.33%-
Mon 20 Jul, 202616.35-259.600%-
Fri 17 Jul, 202616.35-259.6050%-
Thu 16 Jul, 202616.35-251.200%-
Wed 15 Jul, 202616.35-251.200%-
Tue 14 Jul, 202616.35-251.20300%-

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202619.20-54.15%8.502836.84%2.66
Thu 23 Jul, 20263.25-9.13%45.8058.33%0.04
Wed 22 Jul, 20269.2516.4%80.350%0.02
Tue 21 Jul, 20265.355.1%80.3533.33%0.03
Mon 20 Jul, 20266.8560.94%129.000%0.02
Fri 17 Jul, 20265.00-3.4%129.000%0.04
Thu 16 Jul, 20267.2538.02%129.000%0.03
Wed 15 Jul, 20266.302.13%129.000%0.05
Tue 14 Jul, 20269.4016.77%129.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202626.60-69.39%5.45422.5%1.07
Thu 23 Jul, 20264.70-43.33%37.10-13.04%0.06
Wed 22 Jul, 202611.7072.39%74.100%0.04
Tue 21 Jul, 20267.05-8.43%74.1015%0.07
Mon 20 Jul, 20269.0018.86%66.20-2.44%0.06
Fri 17 Jul, 20266.155.46%78.6020.59%0.07
Thu 16 Jul, 20269.051.25%69.000%0.06
Wed 15 Jul, 20267.854.66%69.000%0.06
Tue 14 Jul, 202611.40-0.56%69.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202633.95-12.78%3.6040.89%1
Thu 23 Jul, 20266.6510.53%28.3010.76%0.62
Wed 22 Jul, 202613.9024.91%48.65-6.69%0.62
Tue 21 Jul, 20269.10-27.2%61.20-1.24%0.83
Mon 20 Jul, 202611.4527.24%62.100%0.61
Fri 17 Jul, 20267.90-0.64%62.100%0.78
Thu 16 Jul, 202611.303.63%62.10-5.47%0.77
Wed 15 Jul, 20269.70-2.88%73.70-5.54%0.84
Tue 14 Jul, 202613.70-22.96%60.50-2.87%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202642.70-85.27%145.15--
Thu 23 Jul, 20269.6025.85%145.15--
Wed 22 Jul, 202617.3068.03%145.15--
Tue 21 Jul, 202611.20-5.43%145.15--
Mon 20 Jul, 202614.25-16.23%145.15--
Fri 17 Jul, 20269.75-11.49%145.15--
Thu 16 Jul, 202613.800.58%145.15--
Wed 15 Jul, 202611.75-1.7%145.15--
Tue 14 Jul, 202616.15-4.35%145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202651.90-59.63%1.60134.59%2.24
Thu 23 Jul, 202613.55100.53%15.0032.13%0.39
Wed 22 Jul, 202620.4523.53%35.456.25%0.58
Tue 21 Jul, 202614.250.66%46.70-3.7%0.68
Mon 20 Jul, 202616.70-6.17%42.80-1.37%0.71
Fri 17 Jul, 202612.40-2.11%50.100%0.68
Thu 16 Jul, 202616.9016.96%50.10-3.52%0.66
Wed 15 Jul, 202614.40-8.41%58.70-13.03%0.8
Tue 14 Jul, 202619.70-12.46%46.90-14.14%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202661.05-61.84%129.90--
Thu 23 Jul, 202618.50-65.77%129.90--
Wed 22 Jul, 202624.8585%129.90--
Tue 21 Jul, 202617.65-4.76%129.90--
Mon 20 Jul, 202620.15-0.79%129.90--
Fri 17 Jul, 202615.2013.39%129.90--
Thu 16 Jul, 202620.351.82%129.90--
Wed 15 Jul, 202617.4019.57%129.90--
Tue 14 Jul, 202623.35-50.27%129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202671.75-25.6%0.9569.47%3.28
Thu 23 Jul, 202625.25-51.08%6.45-27.88%1.44
Wed 22 Jul, 202629.3010.22%24.0015.38%0.98
Tue 21 Jul, 202621.601.21%34.003.75%0.93
Mon 20 Jul, 202624.70-8.64%31.30-17.79%0.91
Fri 17 Jul, 202618.651.84%40.852.03%1.01
Thu 16 Jul, 202624.25-4.12%37.85-26.64%1.01
Wed 15 Jul, 202620.85-1.64%45.250.9%1.32
Tue 14 Jul, 202627.60-5.22%35.300.08%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202681.85-10.71%0.704.59%2.13
Thu 23 Jul, 202633.25-22.46%4.15-12.76%1.82
Wed 22 Jul, 202635.15-32.57%20.30-0.76%1.62
Tue 21 Jul, 202626.25-0.21%28.60-1.86%1.1
Mon 20 Jul, 202629.25-13.75%25.95-1.1%1.12
Fri 17 Jul, 202622.652.19%35.00-1.09%0.97
Thu 16 Jul, 202628.95-11.47%32.55-1.61%1.01
Wed 15 Jul, 202625.0514.63%39.4011.33%0.9
Tue 14 Jul, 202632.10-4.42%30.45-15.18%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202692.20-20.11%0.30-26.89%1.98
Thu 23 Jul, 202641.80-12.5%2.60-39.14%2.16
Wed 22 Jul, 202641.60-24.21%15.458.74%3.11
Tue 21 Jul, 202631.25-4.68%23.655.82%2.17
Mon 20 Jul, 202635.00-26.35%21.2011.45%1.95
Fri 17 Jul, 202627.100.25%29.60-2.24%1.29
Thu 16 Jul, 202633.756.58%27.50-11.7%1.32
Wed 15 Jul, 202629.4524.18%33.9043.16%1.6
Tue 14 Jul, 202637.65-5.56%25.5022.19%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202695.80-46.43%101.70--
Thu 23 Jul, 202648.75-58.42%101.70--
Wed 22 Jul, 202647.80-6.48%101.70--
Tue 21 Jul, 202636.75-0.46%101.70--
Mon 20 Jul, 202640.402.84%101.70--
Fri 17 Jul, 202632.25-4.52%101.70--
Thu 16 Jul, 202639.800.91%101.70--
Wed 15 Jul, 202633.55-0.45%101.70--
Tue 14 Jul, 202643.30-3.93%101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026108.90-65.27%0.10-10.34%4.81
Thu 23 Jul, 202660.35-2.45%1.05-21.65%1.86
Wed 22 Jul, 202654.60-3.16%9.6019.33%2.32
Tue 21 Jul, 202642.90-3.44%15.60-3.25%1.88
Mon 20 Jul, 202645.60-1.13%14.008.85%1.88
Fri 17 Jul, 202637.85126.5%20.151.35%1.71
Thu 16 Jul, 202645.6520.62%19.003%3.81
Wed 15 Jul, 202639.50-14.91%24.35-3.56%4.46
Tue 14 Jul, 202649.80-7.32%17.55-7.42%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026122.00-2.94%0.10-22.58%1.16
Thu 23 Jul, 202671.75-1.73%0.85-23.34%1.46
Wed 22 Jul, 202663.35-2.26%7.7528.88%1.87
Tue 21 Jul, 202650.85-1.12%12.5010.33%1.42
Mon 20 Jul, 202654.25-4.53%11.100.44%1.27
Fri 17 Jul, 202644.20-34.67%16.751.57%1.21
Thu 16 Jul, 202651.000.35%15.80-10.08%0.78
Wed 15 Jul, 202645.551.24%20.20-3.13%0.87
Tue 14 Jul, 202656.700%14.604.92%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026139.00-0.78%0.20-18.87%1.35
Thu 23 Jul, 202677.85-3.03%0.65-39.6%1.66
Wed 22 Jul, 202671.50-7.69%5.653.24%2.66
Tue 21 Jul, 202659.000%9.8538.78%2.38
Mon 20 Jul, 202660.450%9.001.24%1.71
Fri 17 Jul, 202650.95-8.33%13.40-5.84%1.69
Thu 16 Jul, 202652.350%13.00-3.02%1.65
Wed 15 Jul, 202652.350.65%16.802.32%1.7
Tue 14 Jul, 202663.95-3.13%11.90-16.18%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026156.050%0.10-20.49%2.16
Thu 23 Jul, 202684.00-6.25%0.45-26.06%2.71
Wed 22 Jul, 202680.95-23.81%4.6012.24%3.44
Tue 21 Jul, 202662.950%7.6512.21%2.33
Mon 20 Jul, 202662.950%6.652.34%2.08
Fri 17 Jul, 202662.950%10.7010.34%2.03
Thu 16 Jul, 202662.950%10.5513.73%1.84
Wed 15 Jul, 202662.950%13.458.51%1.62
Tue 14 Jul, 202662.950%9.60-5.05%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202698.000%0.10-7.69%5.65
Thu 23 Jul, 202698.00-8.11%0.40-61.48%6.12
Wed 22 Jul, 202671.650%3.6590.14%14.59
Tue 21 Jul, 202671.658.82%5.902.16%7.68
Mon 20 Jul, 202675.909.68%5.1037.62%8.18
Fri 17 Jul, 202679.500%8.45-7.34%6.52
Thu 16 Jul, 202679.500%8.50-3.96%7.03
Wed 15 Jul, 202679.500%11.255.58%7.32
Tue 14 Jul, 202679.5019.23%7.70-2.71%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202656.200%0.10-60%4
Thu 23 Jul, 202656.200%0.35-31.82%10
Wed 22 Jul, 202656.200%2.957.32%14.67
Tue 21 Jul, 202656.200%4.602.5%13.67
Mon 20 Jul, 202656.200%4.80-6.98%13.33
Fri 17 Jul, 202656.200%6.707.5%14.33
Thu 16 Jul, 202656.200%6.25-13.04%13.33
Wed 15 Jul, 202656.200%9.0570.37%15.33
Tue 14 Jul, 202656.200%6.10-48.08%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026180.00-1.99%0.10-13.65%2.35
Thu 23 Jul, 2026120.00-4.43%0.25-34.15%2.67
Wed 22 Jul, 2026107.15-0.63%2.55-3.32%3.87
Tue 21 Jul, 202690.90-9.14%3.6013.24%3.98
Mon 20 Jul, 202690.000.57%3.201.08%3.19
Fri 17 Jul, 202682.40-0.57%5.0515.21%3.18
Thu 16 Jul, 202692.250.57%4.9032.96%2.74
Wed 15 Jul, 202698.000%7.255.87%2.07
Tue 14 Jul, 202698.000%4.95-3.94%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026125.600%0.300%10.8
Thu 23 Jul, 202682.000%0.55-15.63%10.8
Wed 22 Jul, 202682.000%2.1568.42%12.8
Tue 21 Jul, 202682.000%4.200%7.6
Mon 20 Jul, 202682.000%4.200%7.6
Fri 17 Jul, 202682.0025%4.202.7%7.6
Thu 16 Jul, 2026133.500%3.25-21.28%9.25
Wed 15 Jul, 2026133.500%5.6014.63%11.75
Tue 14 Jul, 2026133.500%3.80-4.65%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026198.000%0.25-2.67%24.33
Thu 23 Jul, 2026141.750%0.25-11.24%25
Wed 22 Jul, 202694.200%1.9057.94%28.17
Tue 21 Jul, 202694.200%2.15-11.57%17.83
Mon 20 Jul, 202694.200%2.00-12.95%20.17
Fri 17 Jul, 202694.20-14.29%2.950.72%23.17
Thu 16 Jul, 2026116.850%3.00-14.81%19.71
Wed 15 Jul, 2026116.850%4.55-5.81%23.14
Tue 14 Jul, 2026116.850%2.95-8.02%24.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026151.000%0.250%9.57
Thu 23 Jul, 2026151.000%0.25-4.29%9.57
Wed 22 Jul, 2026134.900%1.5532.08%10
Tue 21 Jul, 2026134.900%1.75-5.36%7.57
Mon 20 Jul, 2026134.900%2.250%8
Fri 17 Jul, 2026134.900%2.250%8
Thu 16 Jul, 2026134.900%2.250%8
Wed 15 Jul, 2026134.900%2.250%8
Tue 14 Jul, 2026134.900%2.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026218.000%0.05-24.56%-
Thu 23 Jul, 202686.000%0.301.79%57
Wed 22 Jul, 202686.000%1.40128.57%56
Tue 21 Jul, 202686.000%1.75-5.77%24.5
Mon 20 Jul, 202686.000%1.200%26
Fri 17 Jul, 202686.000%2.401.96%26
Thu 16 Jul, 202686.000%1.60-3.77%25.5
Wed 15 Jul, 202686.000%2.8523.26%26.5
Tue 14 Jul, 202686.000%2.052.38%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026164.300%0.10-28.85%7.4
Thu 23 Jul, 2026135.350%0.30-5.45%10.4
Wed 22 Jul, 2026135.350%1.501.85%11
Tue 21 Jul, 2026135.350%1.60-3.57%10.8
Mon 20 Jul, 2026135.350%1.05-8.2%11.2
Fri 17 Jul, 2026135.350%2.15-29.07%12.2
Thu 16 Jul, 2026135.350%1.85-1.15%17.2
Wed 15 Jul, 2026135.350%1.850%17.4
Tue 14 Jul, 2026135.350%1.85-4.4%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026238.00-16.67%0.20-18.75%5.2
Thu 23 Jul, 2026147.450%0.850%5.33
Wed 22 Jul, 2026147.450%0.850%5.33
Tue 21 Jul, 2026147.450%0.85-40.74%5.33
Mon 20 Jul, 2026147.450%1.600%9
Fri 17 Jul, 2026147.450%1.600%9
Thu 16 Jul, 2026147.450%1.600%9
Wed 15 Jul, 2026147.450%1.600%9
Tue 14 Jul, 2026147.450%1.600%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026107.55-0.15-62.5%-
Tue 30 Jun, 2026107.55-2.500%-
Mon 29 Jun, 2026107.55-2.500%-
Thu 25 Jun, 2026107.55-2.500%-
Wed 24 Jun, 2026107.55-2.500%-
Tue 23 Jun, 2026107.55-2.500%-
Mon 22 Jun, 2026107.55-2.500%-
Fri 19 Jun, 2026107.55-2.500%-
Thu 18 Jun, 2026107.55-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026192.05-0.350%-
Tue 30 Jun, 2026192.05-0.35-50%-
Mon 29 Jun, 2026192.05-3.600%-
Thu 25 Jun, 2026192.05-3.600%-
Wed 24 Jun, 2026192.05-3.600%-
Tue 23 Jun, 2026192.05-3.600%-
Mon 22 Jun, 2026192.05-3.600%-
Fri 19 Jun, 2026192.05-3.600%-
Thu 18 Jun, 2026192.05-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202675.300%0.850%1.5
Thu 23 Jul, 202675.300%0.850%1.5
Wed 22 Jul, 202675.300%0.850%1.5
Tue 21 Jul, 202675.300%0.85-25%1.5
Mon 20 Jul, 202675.300%1.000%2
Fri 17 Jul, 202675.300%1.00-20%2
Thu 16 Jul, 202675.300%1.600%2.5
Wed 15 Jul, 202675.300%1.600%2.5
Tue 14 Jul, 202675.300%1.600%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026212.650%0.20-4.83%12.55
Thu 23 Jul, 2026212.650%0.259.85%13.18
Wed 22 Jul, 2026212.650%0.80-11.41%12
Tue 21 Jul, 2026212.650%0.75-3.25%13.55
Mon 20 Jul, 2026212.650%1.000%14
Fri 17 Jul, 2026212.650%1.00-3.75%14
Thu 16 Jul, 2026212.650%1.000%14.55
Wed 15 Jul, 2026212.650%1.00-0.62%14.55
Tue 14 Jul, 2026212.650%1.00-0.62%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202696.800%20.10--
Thu 23 Jul, 202696.800%20.10--
Wed 22 Jul, 202696.800%20.10--
Tue 21 Jul, 202696.800%20.10--
Mon 20 Jul, 202696.800%20.10--
Fri 17 Jul, 202696.800%20.10--
Thu 16 Jul, 202696.800%20.10--
Wed 15 Jul, 202696.800%20.10--
Tue 14 Jul, 202696.800%20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026224.35-0.100%-
Tue 30 Jun, 2026224.35-0.050%-
Mon 29 Jun, 2026224.35-1.350%-
Thu 25 Jun, 2026224.35-1.350%-
Wed 24 Jun, 2026224.35-1.350%-
Tue 23 Jun, 2026224.35-1.350%-
Mon 22 Jun, 2026224.35-1.350%-
Fri 19 Jun, 2026224.35-1.350%-
Thu 18 Jun, 2026224.35-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026106.500%15.65--
Thu 23 Jul, 2026106.500%15.65--
Wed 22 Jul, 2026106.500%15.65--
Tue 21 Jul, 2026106.500%15.65--
Mon 20 Jul, 2026106.500%15.65--
Fri 17 Jul, 2026106.500%15.65--
Thu 16 Jul, 2026106.500%15.65--
Wed 15 Jul, 2026106.500%15.65--
Tue 14 Jul, 2026106.500%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026247.100%0.950%9.5
Thu 23 Jul, 2026247.100%0.950%9.5
Wed 22 Jul, 2026247.100%0.955.56%9.5
Tue 21 Jul, 2026247.100%0.950%9
Mon 20 Jul, 2026247.100%1.000%9
Fri 17 Jul, 2026247.100%1.000%9
Thu 16 Jul, 2026247.100%1.000%9
Wed 15 Jul, 2026247.100%1.000%9
Tue 14 Jul, 2026247.100%1.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026167.20-0.10-16.67%-
Tue 30 Jun, 2026167.20-0.10-45.45%-
Mon 29 Jun, 2026167.20-0.250%-
Thu 25 Jun, 2026167.20-0.25-42.11%-
Wed 24 Jun, 2026167.20-0.500%-
Tue 23 Jun, 2026167.20-0.500%-
Mon 22 Jun, 2026167.20-0.500%-
Fri 19 Jun, 2026167.20-0.500%-
Thu 18 Jun, 2026167.20-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026258.75-0.750%-
Tue 30 Jun, 2026258.75-0.750%-
Mon 29 Jun, 2026258.75-0.750%-
Thu 25 Jun, 2026258.75-0.750%-
Wed 24 Jun, 2026258.75-0.750%-
Tue 23 Jun, 2026258.75-0.750%-
Mon 22 Jun, 2026258.75-0.750%-
Fri 19 Jun, 2026258.75-0.750%-
Thu 18 Jun, 2026258.75-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.00-0.050%-
Tue 30 Jun, 2026184.00-0.050%-
Mon 29 Jun, 2026184.00-0.650%-
Thu 25 Jun, 2026184.00-0.650%-
Wed 24 Jun, 2026184.00-0.650%-
Tue 23 Jun, 2026184.00-0.650%-
Mon 22 Jun, 2026184.00-0.650%-
Fri 19 Jun, 2026184.00-0.650%-
Thu 18 Jun, 2026184.00-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026276.60-0.05-19.05%-
Tue 30 Jun, 2026276.60-0.050%-
Mon 29 Jun, 2026276.60-0.400%-
Thu 25 Jun, 2026276.60-0.400%-
Wed 24 Jun, 2026276.60-0.400%-
Tue 23 Jun, 2026276.60-0.400%-
Mon 22 Jun, 2026276.60-0.400%-
Fri 19 Jun, 2026276.60-0.400%-
Thu 18 Jun, 2026276.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.85-0.100%-
Tue 30 Jun, 2026294.85-0.100%-
Mon 29 Jun, 2026294.85-0.300%-
Thu 25 Jun, 2026294.85-0.300%-
Wed 24 Jun, 2026294.85-0.300%-
Tue 23 Jun, 2026294.85-0.300%-
Mon 22 Jun, 2026294.85-0.300%-
Fri 19 Jun, 2026294.85-0.300%-
Thu 18 Jun, 2026294.85-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026313.35-3.45--
Tue 30 Jun, 2026313.35-3.45--
Mon 29 Jun, 2026313.35-3.45--
Thu 25 Jun, 2026313.35-3.45--
Wed 24 Jun, 2026313.35-3.45--
Tue 23 Jun, 2026313.35-3.45--
Mon 22 Jun, 2026313.35-3.45--
Fri 19 Jun, 2026313.35-3.45--
Thu 18 Jun, 2026313.35-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.15-2.50--
Tue 30 Jun, 2026332.15-2.50--
Mon 29 Jun, 2026332.15-2.50--
Thu 25 Jun, 2026332.15-2.50--
Wed 24 Jun, 2026332.15-2.50--
Tue 23 Jun, 2026332.15-2.50--
Mon 22 Jun, 2026332.15-2.50--
Fri 19 Jun, 2026332.15-2.50--
Thu 18 Jun, 2026332.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026351.15-1.80--
Tue 30 Jun, 2026351.15-1.80--
Mon 29 Jun, 2026351.15-1.80--
Thu 25 Jun, 2026351.15-1.80--
Wed 24 Jun, 2026351.15-1.80--
Tue 23 Jun, 2026351.15-1.80--
Mon 22 Jun, 2026351.15-1.80--
Fri 19 Jun, 2026351.15-1.80--
Thu 18 Jun, 2026351.15-1.80--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top