ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNITDSPR SPOT Price: 1324.80 as on 19 Jan, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1366.53
Target up: 1345.67
Target up: 1338.5
Target up: 1331.33
Target down: 1310.47
Target down: 1303.3
Target down: 1296.13

Date Close Open High Low Volume
19 Mon Jan 20261324.801340.501352.201317.000.43 M
16 Fri Jan 20261348.701350.001353.501337.400.89 M
14 Wed Jan 20261336.001310.001343.301310.001.05 M
13 Tue Jan 20261319.401330.401334.401313.800.57 M
12 Mon Jan 20261327.601329.001331.301310.000.56 M
09 Fri Jan 20261331.001340.001356.001324.900.75 M
08 Thu Jan 20261350.201377.801379.001343.500.86 M
07 Wed Jan 20261377.801376.601381.001364.900.83 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1440 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1390 1310 1280

Put to Call Ratio (PCR) has decreased for strikes: 1340 1370 1300 1350

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202620.3525.48%31.65-5.12%0.78
Fri 16 Jan, 202633.25-25.18%20.2015.59%1.03
Wed 14 Jan, 202632.1513.01%24.6012.05%0.67
Tue 13 Jan, 202620.2024.24%34.30-4.6%0.67
Mon 12 Jan, 202626.25125%26.2511.54%0.88
Fri 09 Jan, 202630.80319.05%25.9034.48%1.77
Thu 08 Jan, 202642.000%19.3016%5.52
Wed 07 Jan, 202669.350%11.7512.36%4.76
Tue 06 Jan, 202669.355%11.350%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202616.0023.1%37.30-15.48%0.62
Fri 16 Jan, 202627.90-19.32%24.9012.54%0.91
Wed 14 Jan, 202626.0534.56%30.20-4.33%0.65
Tue 13 Jan, 202616.9022.01%38.602.39%0.92
Mon 12 Jan, 202621.7571.79%31.60-14.33%1.09
Fri 09 Jan, 202626.50280.49%30.6552%2.19
Thu 08 Jan, 202637.104000%24.0519.05%5.49
Wed 07 Jan, 202695.000%14.75-1.05%189
Tue 06 Jan, 202695.000%14.10-4.5%191
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202613.0013.48%46.00-19.44%0.6
Fri 16 Jan, 202623.25-15.57%29.1518.33%0.84
Wed 14 Jan, 202621.8029.46%34.95-7.69%0.6
Tue 13 Jan, 202613.7512.5%46.70-0.61%0.84
Mon 12 Jan, 202618.0018.21%37.70-6.03%0.95
Fri 09 Jan, 202621.95140.5%35.9023.4%1.2
Thu 08 Jan, 202632.15181.4%28.7545.36%2.33
Wed 07 Jan, 202649.0530.3%17.25-1.02%4.51
Tue 06 Jan, 202651.70266.67%17.20-0.51%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202610.805.12%53.65-4.73%0.61
Fri 16 Jan, 202619.25-10.68%35.40-5.82%0.67
Wed 14 Jan, 202618.40-5.17%41.40-5.19%0.64
Tue 13 Jan, 202611.10-2.62%44.450%0.64
Mon 12 Jan, 202614.5012.44%44.45-6.1%0.62
Fri 09 Jan, 202618.4061.31%42.850.31%0.74
Thu 08 Jan, 202627.30211.36%33.9018.91%1.19
Wed 07 Jan, 202642.2018.92%21.306.59%3.13
Tue 06 Jan, 202644.8017.46%20.60-0.39%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20268.6528.64%61.804.29%0.53
Fri 16 Jan, 202615.45-22.55%42.00-2.78%0.66
Wed 14 Jan, 202615.0510%48.300%0.52
Tue 13 Jan, 20269.30-6.37%57.30-4%0.58
Mon 12 Jan, 202612.055.95%49.40-10.71%0.56
Fri 09 Jan, 202614.9541.57%49.75-12.04%0.67
Thu 08 Jan, 202623.3563.3%40.10-18.72%1.07
Wed 07 Jan, 202636.1537.97%24.70-1.67%2.16
Tue 06 Jan, 202638.60172.41%24.801.27%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20267.007.37%72.05-0.69%0.5
Fri 16 Jan, 202612.95-12.56%49.200.34%0.54
Wed 14 Jan, 202612.554.72%54.55-10.77%0.47
Tue 13 Jan, 20267.509.61%71.300%0.55
Mon 12 Jan, 20269.802.66%59.00-2.11%0.6
Fri 09 Jan, 202612.352.13%56.95-0.6%0.63
Thu 08 Jan, 202619.5519.17%44.80-17.53%0.65
Wed 07 Jan, 202631.3025.87%29.45-1.46%0.94
Tue 06 Jan, 202633.301.47%29.6014.17%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.95-6.14%79.05-1.18%0.97
Fri 16 Jan, 202610.50-4.81%57.60-1.93%0.92
Wed 14 Jan, 202610.202.83%63.301.57%0.89
Tue 13 Jan, 20266.452.91%74.00-0.39%0.9
Mon 12 Jan, 20267.959.56%74.15-2.29%0.93
Fri 09 Jan, 202610.309.61%52.200%1.04
Thu 08 Jan, 202616.55-12.6%52.20-1.87%1.14
Wed 07 Jan, 202626.50-1.13%34.600%1.02
Tue 06 Jan, 202628.70-8.3%34.60-5.32%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20264.8510.05%86.95-0.79%0.51
Fri 16 Jan, 20268.7513.83%65.00-0.23%0.56
Wed 14 Jan, 20268.50-5.8%71.50-1.33%0.64
Tue 13 Jan, 20265.2513.29%86.000.56%0.61
Mon 12 Jan, 20266.5520.37%76.35-1%0.69
Fri 09 Jan, 20268.506.33%71.70-0.22%0.84
Thu 08 Jan, 202613.655.31%60.850.67%0.9
Wed 07 Jan, 202622.602.35%41.202.39%0.94
Tue 06 Jan, 202624.053.88%40.051.04%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20264.00-14.47%73.550%0.54
Fri 16 Jan, 20267.103.25%73.55-9.82%0.46
Wed 14 Jan, 20267.00-14.44%79.25-1.81%0.53
Tue 13 Jan, 20264.45-5.26%83.550%0.46
Mon 12 Jan, 20265.509.83%83.55-0.6%0.44
Fri 09 Jan, 20267.1020.56%80.95-6.7%0.48
Thu 08 Jan, 202611.5017.14%48.950%0.62
Wed 07 Jan, 202618.656.06%48.950.56%0.73
Tue 06 Jan, 202620.254.05%43.600.56%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.3512.7%108.65-1.13%0.39
Fri 16 Jan, 20265.900.38%94.200%0.44
Wed 14 Jan, 20265.9014.12%94.200%0.44
Tue 13 Jan, 20263.65-2.64%94.200%0.5
Mon 12 Jan, 20264.55-17.34%94.20-6.84%0.49
Fri 09 Jan, 20266.10-23.33%90.50-1.55%0.44
Thu 08 Jan, 20269.4514.4%76.80-1.78%0.34
Wed 07 Jan, 202615.250.4%54.55-0.25%0.4
Tue 06 Jan, 202617.000%54.25-1.25%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.85-4.09%106.500%0.71
Fri 16 Jan, 20264.9513.69%112.000%0.68
Wed 14 Jan, 20264.752%112.000%0.77
Tue 13 Jan, 20263.10-6.09%112.000%0.79
Mon 12 Jan, 20263.85-10.67%112.00-0.63%0.74
Fri 09 Jan, 20264.90-8.95%99.75-0.93%0.67
Thu 08 Jan, 20268.00-1.32%83.75-0.93%0.61
Wed 07 Jan, 202612.50-3.97%61.600%0.61
Tue 06 Jan, 202614.15-2.98%59.40-1.82%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.502.86%124.15-0.62%0.26
Fri 16 Jan, 20264.15-1.47%107.800%0.27
Wed 14 Jan, 20264.20-3.66%107.802.33%0.26
Tue 13 Jan, 20262.800.47%107.750%0.25
Mon 12 Jan, 20263.352.42%107.750%0.25
Fri 09 Jan, 20264.20-1.59%107.75-0.42%0.25
Thu 08 Jan, 20266.709.06%93.00-2.86%0.25
Wed 07 Jan, 202610.557.78%61.000%0.28
Tue 06 Jan, 202611.80-9.16%61.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.10-7.74%136.15-0.77%0.29
Fri 16 Jan, 20263.45-7.18%108.20-1.52%0.27
Wed 14 Jan, 20263.4510.28%116.250.38%0.26
Tue 13 Jan, 20262.45-2.81%130.600%0.28
Mon 12 Jan, 20262.90-6.34%130.60-0.38%0.27
Fri 09 Jan, 20263.857.89%102.000%0.26
Thu 08 Jan, 20265.70-0.31%102.00-0.38%0.28
Wed 07 Jan, 20268.601.92%77.35-0.38%0.28
Tue 06 Jan, 20269.753.43%76.551.53%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.85-9.41%125.000%0.11
Fri 16 Jan, 20262.95-0.78%125.000%0.1
Wed 14 Jan, 20262.85-7.22%125.000%0.1
Tue 13 Jan, 20262.05-0.72%125.000%0.09
Mon 12 Jan, 20262.45-22.18%125.00-1.96%0.09
Fri 09 Jan, 20263.0518.91%81.300%0.07
Thu 08 Jan, 20264.604.15%81.300%0.08
Wed 07 Jan, 20267.207.42%81.300%0.09
Tue 06 Jan, 20268.053.06%81.304.08%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.70-26.48%93.350%0.11
Fri 16 Jan, 20262.60-29.48%93.350%0.08
Wed 14 Jan, 20262.50-6.22%93.350%0.06
Tue 13 Jan, 20261.80-0.69%93.350%0.06
Mon 12 Jan, 20262.1595.09%93.350%0.05
Fri 09 Jan, 20262.75-3.45%93.350%0.11
Thu 08 Jan, 20263.850.87%93.350%0.1
Wed 07 Jan, 20265.80-16.06%93.350%0.1
Tue 06 Jan, 20266.601.86%93.354.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.40-11.58%137.400%0.03
Fri 16 Jan, 20262.20-1.58%137.40-25%0.03
Wed 14 Jan, 20262.205.33%77.950%0.04
Tue 13 Jan, 20261.50-0.66%77.950%0.04
Mon 12 Jan, 20261.9011.44%77.950%0.04
Fri 09 Jan, 20262.451.5%77.950%0.04
Thu 08 Jan, 20263.357.23%77.950%0.04
Wed 07 Jan, 20264.805.51%77.950%0.05
Tue 06 Jan, 20265.40-2.07%77.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.450%90.55--
Fri 16 Jan, 20261.95-23.19%90.55--
Wed 14 Jan, 20262.050%90.55--
Tue 13 Jan, 20262.050%90.55--
Mon 12 Jan, 20262.050%90.55--
Fri 09 Jan, 20262.057.81%90.55--
Thu 08 Jan, 20262.900%90.55--
Wed 07 Jan, 20264.000%90.55--
Tue 06 Jan, 20264.55-8.57%90.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.05-17.25%160.000%0.42
Fri 16 Jan, 20261.700.21%160.000%0.35
Wed 14 Jan, 20261.706.01%160.00-0.2%0.35
Tue 13 Jan, 20261.15-4.35%179.250%0.37
Mon 12 Jan, 20261.50-2.33%179.25-0.4%0.35
Fri 09 Jan, 20261.95-2.21%166.300.2%0.35
Thu 08 Jan, 20262.556.95%144.000%0.34
Wed 07 Jan, 20263.50-2.65%123.000.2%0.36
Tue 06 Jan, 20263.9517.83%123.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.00-5.88%103.40--
Fri 16 Jan, 20261.55-5.56%103.40--
Wed 14 Jan, 20260.600%103.40--
Tue 13 Jan, 20260.60-2.7%103.40--
Mon 12 Jan, 20262.000%103.40--
Fri 09 Jan, 20262.000%103.40--
Thu 08 Jan, 20262.150%103.40--
Wed 07 Jan, 20262.802.78%103.40--
Tue 06 Jan, 20262.95-18.18%103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.85-21.95%191.950%0.33
Fri 16 Jan, 20261.30-8.38%191.950%0.26
Wed 14 Jan, 20261.400.56%191.950%0.23
Tue 13 Jan, 20261.000%191.957.69%0.24
Mon 12 Jan, 20261.30-5.32%143.000%0.22
Fri 09 Jan, 20261.45-2.08%143.000%0.21
Thu 08 Jan, 20261.801.05%143.000%0.2
Wed 07 Jan, 20262.25-2.06%143.000%0.21
Tue 06 Jan, 20262.603.19%143.002.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20262.050%117.05--
Fri 16 Jan, 20262.050%117.05--
Wed 14 Jan, 20262.050%117.05--
Tue 13 Jan, 20262.050%117.05--
Mon 12 Jan, 20262.050%117.05--
Fri 09 Jan, 20262.050%117.05--
Thu 08 Jan, 20262.050%117.05--
Wed 07 Jan, 20262.05-12.5%117.05--
Tue 06 Jan, 20262.250%117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.75-14.63%211.700%0.2
Fri 16 Jan, 20261.000%211.700%0.17
Wed 14 Jan, 20261.00-2.38%211.700%0.17
Tue 13 Jan, 20261.150%211.7075%0.17
Mon 12 Jan, 20261.150%214.10300%0.1
Fri 09 Jan, 20261.15-33.33%102.000%0.02
Thu 08 Jan, 20261.100%102.000%0.02
Wed 07 Jan, 20261.501.61%102.000%0.02
Tue 06 Jan, 20261.85-6.06%102.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.55-2.38%131.55--
Fri 16 Jan, 20260.65-2.89%131.55--
Wed 14 Jan, 20260.800%131.55--
Tue 13 Jan, 20260.801.17%131.55--
Mon 12 Jan, 20261.000%131.55--
Fri 09 Jan, 20261.00-5%131.55--
Thu 08 Jan, 20261.10-1.1%131.55--
Wed 07 Jan, 20261.750%131.55--
Tue 06 Jan, 20261.750%131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.950%204.00--
Fri 16 Jan, 20260.959.68%204.00--
Wed 14 Jan, 20261.00-3.13%204.00--
Tue 13 Jan, 20261.050%204.00--
Mon 12 Jan, 20261.050%204.00--
Fri 09 Jan, 20261.05-7.25%204.00--
Thu 08 Jan, 20261.10-5.48%204.00--
Wed 07 Jan, 20261.00-2.67%204.00--
Tue 06 Jan, 20261.350%204.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.40-16.55%146.65--
Fri 16 Jan, 20260.450%146.65--
Wed 14 Jan, 20260.450%146.65--
Tue 13 Jan, 20260.45-1.36%146.65--
Mon 12 Jan, 20260.650%146.65--
Fri 09 Jan, 20260.65-17.88%146.65--
Thu 08 Jan, 20260.750%146.65--
Wed 07 Jan, 20260.750%146.65--
Tue 06 Jan, 20260.750%146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.50-17.57%220.75--
Fri 16 Jan, 20260.900%220.75--
Wed 14 Jan, 20260.90-3.9%220.75--
Tue 13 Jan, 20260.900%220.75--
Mon 12 Jan, 20260.900%220.75--
Fri 09 Jan, 20260.90-18.09%220.75--
Thu 08 Jan, 20261.100%220.75--
Wed 07 Jan, 20261.109.3%220.75--
Tue 06 Jan, 20261.000%220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.10-5.5%285.25-0.33%1.02
Fri 16 Jan, 20260.450%258.000%0.97
Wed 14 Jan, 20260.50-1.28%258.000%0.97
Tue 13 Jan, 20260.500%271.300%0.96
Mon 12 Jan, 20260.40-0.32%235.000%0.96
Fri 09 Jan, 20260.50-3.68%235.000%0.95
Thu 08 Jan, 20260.45-0.31%235.000.34%0.92
Wed 07 Jan, 20260.70-3.82%186.450%0.91
Tue 06 Jan, 20260.60-0.87%186.450%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.400%255.40--
Fri 16 Jan, 20261.400%255.40--
Wed 14 Jan, 20261.400%255.40--
Tue 13 Jan, 20261.400%255.40--
Mon 12 Jan, 20261.400%255.40--
Fri 09 Jan, 20261.400%255.40--
Thu 08 Jan, 20261.400%255.40--
Wed 07 Jan, 20261.400%255.40--
Tue 06 Jan, 20261.400%255.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.000%273.20--
Fri 16 Jan, 20261.000%273.20--
Wed 14 Jan, 20261.000%273.20--
Tue 13 Jan, 20261.000%273.20--
Mon 12 Jan, 20261.000%273.20--
Fri 09 Jan, 20261.000%273.20--
Thu 08 Jan, 20261.000%273.20--
Wed 07 Jan, 20261.00-273.20--
Tue 06 Jan, 20269.80-273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.20-12.5%221.000%0.14
Fri 16 Jan, 20260.200%221.000%0.13
Wed 14 Jan, 20260.20-50%221.000%0.13
Tue 13 Jan, 20260.20-20%221.000%0.06
Mon 12 Jan, 20262.205.26%221.000%0.05
Fri 09 Jan, 20260.600%221.000%0.05
Thu 08 Jan, 20260.600%221.000%0.05
Wed 07 Jan, 20260.600%221.000%0.05
Tue 06 Jan, 20260.600%221.000%0.05

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202625.25-6.92%25.65-2.96%1.52
Fri 16 Jan, 202638.40-30.04%16.301.6%1.46
Wed 14 Jan, 202637.658.3%20.258.95%1.01
Tue 13 Jan, 202625.10125.62%28.2061.84%1
Mon 12 Jan, 202631.60782.61%21.5022.51%1.39
Fri 09 Jan, 202636.252200%21.203.59%10.04
Thu 08 Jan, 2026115.000%16.650.9%223
Wed 07 Jan, 2026115.000%9.651.38%221
Tue 06 Jan, 2026115.000%9.5511.79%218
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202627.0511.86%20.7017.93%5.18
Fri 16 Jan, 202646.250%13.25-1.02%4.92
Wed 14 Jan, 202643.7025.53%16.302.81%4.97
Tue 13 Jan, 202630.6517.5%23.453.26%6.06
Mon 12 Jan, 202637.90-17.45142.11%6.9
Fri 09 Jan, 2026150.90-17.30-11.63%-
Thu 08 Jan, 2026150.90-12.8027.72%-
Wed 07 Jan, 2026150.90-7.60-0.98%-
Tue 06 Jan, 2026150.90-7.30-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202633.2521.82%15.50-10.72%5.1
Fri 16 Jan, 202652.902.8%10.155.96%6.95
Wed 14 Jan, 202649.05-13.01%13.10-6.6%6.75
Tue 13 Jan, 202635.003.36%17.850.13%6.28
Mon 12 Jan, 202644.0054.55%13.85-18.82%6.49
Fri 09 Jan, 202648.7516.67%13.90-11.2%12.35
Thu 08 Jan, 202663.0017.86%10.90-0.83%16.23
Wed 07 Jan, 202686.600%6.001.89%19.29
Tue 06 Jan, 202686.609.8%6.051.15%18.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026166.90-11.8047.95%-
Fri 16 Jan, 2026166.90-8.900%-
Wed 14 Jan, 2026166.90-8.901.39%-
Tue 13 Jan, 2026166.90-11.000%-
Mon 12 Jan, 2026166.90-11.0046.94%-
Fri 09 Jan, 2026166.90-11.25--
Thu 08 Jan, 2026166.90-13.00--
Wed 07 Jan, 2026166.90-13.00--
Tue 06 Jan, 2026166.90-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202663.150%9.905.1%123.6
Fri 16 Jan, 202663.150%6.20-4.08%117.6
Wed 14 Jan, 202663.150%7.9510.25%122.6
Tue 13 Jan, 202663.150%11.70-1.24%111.2
Mon 12 Jan, 202663.150%8.6012.83%112.6
Fri 09 Jan, 202663.15-8.6526.65%99.8
Thu 08 Jan, 2026126.90-6.80-2.96%-
Wed 07 Jan, 2026126.90-3.75-1.46%-
Tue 06 Jan, 2026126.90-4.10-2.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026183.60-8.00144%-
Fri 16 Jan, 2026183.60-4.80837.5%-
Wed 14 Jan, 2026183.60-6.05--
Tue 13 Jan, 2026183.60-9.90--
Mon 12 Jan, 2026183.60-9.90--
Fri 09 Jan, 2026183.60-9.90--
Thu 08 Jan, 2026183.60-9.90--
Wed 07 Jan, 2026183.60-9.90--
Tue 06 Jan, 2026183.60-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202682.650%5.95-2.2%63.43
Fri 16 Jan, 202682.650%3.656.82%64.86
Wed 14 Jan, 202682.6540%4.8013.33%60.71
Tue 13 Jan, 202665.8525%6.90-0.53%75
Mon 12 Jan, 202674.80-5.2028.67%94.25
Fri 09 Jan, 2026140.50-5.50-0.68%-
Thu 08 Jan, 2026140.50-4.404.61%-
Wed 07 Jan, 2026140.50-2.30-2.08%-
Tue 06 Jan, 2026140.50-2.550.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026200.85-4.802500%-
Fri 16 Jan, 2026200.85-3.450%-
Wed 14 Jan, 2026200.85-3.45--
Tue 13 Jan, 2026200.85-7.40--
Mon 12 Jan, 2026200.85-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026154.85-3.55-11.44%-
Fri 16 Jan, 2026154.85-2.304.42%-
Wed 14 Jan, 2026154.85-2.854.15%-
Tue 13 Jan, 2026154.85-3.95114.85%-
Mon 12 Jan, 2026154.85-3.103.06%-
Fri 09 Jan, 2026154.85-3.554.26%-
Thu 08 Jan, 2026154.85-1.800%-
Wed 07 Jan, 2026154.85-1.800%-
Tue 06 Jan, 2026154.85-1.804.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026112.00-5.40--
Fri 16 Jan, 2026218.70-5.40--
Wed 14 Jan, 2026218.70-5.40--
Tue 13 Jan, 2026218.70-5.40--
Mon 12 Jan, 2026218.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026169.85-2.05-4.55%-
Fri 16 Jan, 2026169.85-1.506.45%-
Wed 14 Jan, 2026169.85-1.7026.53%-
Tue 13 Jan, 2026169.85-2.4558.06%-
Mon 12 Jan, 2026169.85-1.350%-
Fri 09 Jan, 2026169.85-1.350%-
Thu 08 Jan, 2026169.85-1.350%-
Wed 07 Jan, 2026169.85-1.350%-
Tue 06 Jan, 2026169.85-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026236.95-1.65--
Fri 16 Jan, 2026236.95-3.90--
Wed 14 Jan, 2026236.95-3.90--
Tue 13 Jan, 2026236.95-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026185.55-1.4555%-
Fri 16 Jan, 2026185.55-1.1542.86%-
Wed 14 Jan, 2026185.55-0.95180%-
Tue 13 Jan, 2026185.55-1.500%-
Mon 12 Jan, 2026185.55-1.5066.67%-
Fri 09 Jan, 2026185.55-1.7020%-
Thu 08 Jan, 2026185.55-1.000%-
Wed 07 Jan, 2026185.55-1.00--
Tue 06 Jan, 2026185.55-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026201.95-12.30--
Fri 16 Jan, 2026201.95-12.30--
Wed 14 Jan, 2026201.95-12.30--
Tue 13 Jan, 2026201.95-12.30--
Mon 12 Jan, 2026201.95-12.30--
Fri 09 Jan, 2026201.95-12.30--
Thu 08 Jan, 2026201.95-12.30--
Wed 07 Jan, 2026201.95-12.30--
Tue 06 Jan, 2026201.95-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026218.85-9.50--
Fri 16 Jan, 2026218.85-9.50--
Wed 14 Jan, 2026218.85-9.50--
Tue 13 Jan, 2026218.85-9.50--
Mon 12 Jan, 2026218.85-9.50--
Fri 09 Jan, 2026218.85-9.50--
Thu 08 Jan, 2026218.85-9.50--
Wed 07 Jan, 2026218.85-9.50--
Tue 06 Jan, 2026218.85-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026236.30-7.25--
Fri 16 Jan, 2026236.30-7.25--
Wed 14 Jan, 2026236.30-7.25--
Tue 13 Jan, 2026236.30-7.25--
Mon 12 Jan, 2026236.30-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026254.20-5.45--
Fri 16 Jan, 2026254.20-5.45--
Wed 14 Jan, 2026254.20-5.45--
Tue 13 Jan, 2026254.20-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026272.45-4.00--
Fri 16 Jan, 2026272.45-4.00--
Wed 14 Jan, 2026272.45-4.00--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top