ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNITDSPR SPOT Price: 1300.10 as on 20 Mar, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1326.17
Target up: 1319.65
Target up: 1313.13
Target up: 1304.57
Target down: 1298.05
Target down: 1291.53
Target down: 1282.97

Date Close Open High Low Volume
20 Fri Mar 20261300.101296.001317.601296.000.87 M
19 Thu Mar 20261288.901311.101317.601281.100.81 M
18 Wed Mar 20261320.301310.801330.501305.201.75 M
17 Tue Mar 20261301.401325.001332.501298.701.29 M
16 Mon Mar 20261317.401309.901363.401302.600.89 M
13 Fri Mar 20261314.401350.001368.001310.000.68 M
12 Thu Mar 20261363.501367.101368.801341.100.84 M
11 Wed Mar 20261382.101401.801413.601377.600.32 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1290 1370 1620 1390

Put to Call Ratio (PCR) has decreased for strikes: 1240 1420 1330 1300

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.50-11.46%28.853.95%2.65
Thu 19 Mar, 202618.8024.6%35.850%2.25
Wed 18 Mar, 202633.85-10.64%20.158.92%2.81
Tue 17 Mar, 202626.454.44%31.058.33%2.3
Mon 16 Mar, 202635.301.5%27.70-0.66%2.22
Fri 13 Mar, 202640.40-8.28%32.50172.07%2.27
Thu 12 Mar, 202694.400%14.600%0.77
Wed 11 Mar, 202694.400%10.00-4.31%0.77
Tue 10 Mar, 202694.400%7.05-7.2%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.600%34.90-1.75%2.08
Thu 19 Mar, 202614.702.27%40.40-7.31%2.11
Wed 18 Mar, 202627.9528.78%24.556.02%2.33
Tue 17 Mar, 202622.1513.89%36.7035.75%2.83
Mon 16 Mar, 202632.8033.33%31.758.91%2.38
Fri 13 Mar, 202634.8526.17%36.7015.25%2.91
Thu 12 Mar, 202662.551.9%17.405.57%3.19
Wed 11 Mar, 202677.85-2.78%11.9012.94%3.08
Tue 10 Mar, 202699.55-5.26%8.45-2.05%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.9514.04%37.150%0.59
Thu 19 Mar, 202611.8027.61%49.600%0.67
Wed 18 Mar, 202623.05-19.28%29.15-8%0.86
Tue 17 Mar, 202618.0546.9%42.052.46%0.75
Mon 16 Mar, 202627.9524.18%39.45-4.69%1.08
Fri 13 Mar, 202631.000%43.6530.61%1.41
Thu 12 Mar, 202651.853.41%20.206.52%1.08
Wed 11 Mar, 202690.200%14.705.75%1.05
Tue 10 Mar, 202690.20-5.38%10.00-13%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.25-4.05%47.30-0.85%0.54
Thu 19 Mar, 20269.20-11.2%56.90-16.43%0.53
Wed 18 Mar, 202618.85-9.75%35.255.26%0.56
Tue 17 Mar, 202614.7019.91%49.250%0.48
Mon 16 Mar, 202623.4056.08%39.20-2.21%0.58
Fri 13 Mar, 202625.5012.98%47.10-56.55%0.92
Thu 12 Mar, 202648.552.34%23.251.95%2.39
Wed 11 Mar, 202660.40-3.03%16.60-4.66%2.4
Tue 10 Mar, 202681.60-11.41%11.45-2.42%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.2510.92%56.907.46%0.69
Thu 19 Mar, 20267.501.07%68.30-7.37%0.71
Wed 18 Mar, 202614.95-13%40.90-7.66%0.77
Tue 17 Mar, 202612.00-0.31%50.05-2.89%0.73
Mon 16 Mar, 202619.8520.45%47.65-9.36%0.75
Fri 13 Mar, 202622.3049.44%52.85-9.18%0.99
Thu 12 Mar, 202642.4533.33%27.307.69%1.63
Wed 11 Mar, 202653.95-4.93%19.95-10.78%2.02
Tue 10 Mar, 202673.80-24.47%13.75-1.61%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.55-11.39%64.80-5.28%1.2
Thu 19 Mar, 20265.95-10.57%73.70-1.49%1.12
Wed 18 Mar, 202611.90-2.21%47.70-3.24%1.02
Tue 17 Mar, 20269.65-11.15%63.90-11.75%1.03
Mon 16 Mar, 202616.2028.15%55.00-4.55%1.03
Fri 13 Mar, 202618.6526.6%59.65-5.71%1.39
Thu 12 Mar, 202636.7018.24%32.109.03%1.86
Wed 11 Mar, 202648.15-4.79%22.80-11.33%2.02
Tue 10 Mar, 202666.25-31.56%15.8040.31%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.20-14.55%70.80-3.49%0.36
Thu 19 Mar, 20265.1516.02%84.000%0.32
Wed 18 Mar, 20269.708.45%54.40-9.47%0.37
Tue 17 Mar, 20267.90-13.77%66.450%0.45
Mon 16 Mar, 202613.30-3.14%66.45-7.77%0.38
Fri 13 Mar, 202616.0016.44%67.05-12.71%0.4
Thu 12 Mar, 202631.908.96%36.40-14.49%0.54
Wed 11 Mar, 202646.00-6.07%27.25-21.59%0.69
Tue 10 Mar, 202659.25-23.02%18.9034.35%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.15-3.19%74.50-0.51%0.58
Thu 19 Mar, 20263.80-2.54%92.20-6.25%0.57
Wed 18 Mar, 20267.7511.67%61.90-1.42%0.59
Tue 17 Mar, 20266.208.93%74.850%0.67
Mon 16 Mar, 202611.1542.65%70.25-1.4%0.73
Fri 13 Mar, 202613.45-0.97%74.60-12.65%1.05
Thu 12 Mar, 202627.306.74%42.25-11.87%1.19
Wed 11 Mar, 202637.50-8.1%30.95-17.01%1.44
Tue 10 Mar, 202652.35-47.37%21.80-18.49%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.30-2.99%81.255.26%0.46
Thu 19 Mar, 20263.20-3.25%70.350%0.43
Wed 18 Mar, 20266.350.73%70.350%0.41
Tue 17 Mar, 20265.2014.11%89.25-16.18%0.41
Mon 16 Mar, 20269.20-10.07%76.90-2.16%0.56
Fri 13 Mar, 202611.10-4.63%80.65-18.71%0.52
Thu 12 Mar, 202622.606.84%48.30-13.64%0.61
Wed 11 Mar, 202632.5512.39%34.30-12.78%0.75
Tue 10 Mar, 202646.10-24.03%25.80-5.42%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.851.64%101.00-0.55%0.63
Thu 19 Mar, 20262.7010.8%108.350.22%0.64
Wed 18 Mar, 20265.206.73%79.600.11%0.71
Tue 17 Mar, 20264.2510.19%99.00-2.92%0.76
Mon 16 Mar, 20268.007.9%88.15-5.61%0.86
Fri 13 Mar, 20269.356.72%89.60-2.39%0.98
Thu 12 Mar, 202619.6512.08%55.15-4.47%1.07
Wed 11 Mar, 202627.45-6.17%41.30-5.32%1.26
Tue 10 Mar, 202640.05-17.8%29.357.98%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.253.99%101.00-3.39%0.36
Thu 19 Mar, 20262.15175%116.850%0.39
Wed 18 Mar, 20264.255.13%88.10-2.75%1.08
Tue 17 Mar, 20263.50-26.76%100.30-1.62%1.17
Mon 16 Mar, 20266.40-0.47%97.95-0.54%0.87
Fri 13 Mar, 20267.75-26.71%99.40-3.63%0.87
Thu 12 Mar, 202616.650.34%61.05-12.27%0.66
Wed 11 Mar, 202623.7019.75%46.85-14.4%0.76
Tue 10 Mar, 202634.800.41%34.4014.22%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.8570.04%98.750%0.48
Thu 19 Mar, 20261.75-5.32%98.750%0.82
Wed 18 Mar, 20263.35-6.31%98.75-2.68%0.77
Tue 17 Mar, 20262.95-3.53%116.15-2.18%0.74
Mon 16 Mar, 20265.40-13.09%68.700%0.73
Fri 13 Mar, 20266.50-16.12%68.700%0.64
Thu 12 Mar, 202613.70-29.84%68.70-6.91%0.54
Wed 11 Mar, 202620.451.67%53.70-53.14%0.4
Tue 10 Mar, 202629.6519.52%39.7561.54%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.300%120.850%0.74
Thu 19 Mar, 20261.5012.33%120.850%0.74
Wed 18 Mar, 20262.70-9.32%120.850%0.84
Tue 17 Mar, 20262.501.9%120.850%0.76
Mon 16 Mar, 20264.353.95%120.85-10.95%0.77
Fri 13 Mar, 20265.45-17.39%55.550%0.9
Thu 12 Mar, 202611.55-4.66%55.550%0.74
Wed 11 Mar, 202616.5515.57%55.550%0.71
Tue 10 Mar, 202625.60-15.66%44.9018.1%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.4511.56%129.500%0.08
Thu 19 Mar, 20261.25-23.17%84.250%0.09
Wed 18 Mar, 20262.357.02%84.250%0.07
Tue 17 Mar, 20262.253.86%84.250%0.07
Mon 16 Mar, 20263.701.75%84.250%0.07
Fri 13 Mar, 20264.658.02%84.250%0.07
Thu 12 Mar, 20269.65-27.15%84.25-32%0.08
Wed 11 Mar, 202613.856.2%60.6013.64%0.09
Tue 10 Mar, 202622.35-10.16%85.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.302.96%128.050%0.06
Thu 19 Mar, 20261.25-5.06%128.050%0.06
Wed 18 Mar, 20261.95-3.78%128.050%0.06
Tue 17 Mar, 20261.856.32%128.050%0.06
Mon 16 Mar, 20263.350.38%128.050%0.06
Fri 13 Mar, 20263.90-2.26%128.05-3.03%0.06
Thu 12 Mar, 20268.05-31.35%96.35-42.11%0.06
Wed 11 Mar, 202611.653.89%61.75-1.72%0.07
Tue 10 Mar, 202618.4520.13%57.1065.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.05-5.92%83.350%0.61
Thu 19 Mar, 20260.900%83.350%0.57
Wed 18 Mar, 20261.401.2%83.350%0.57
Tue 17 Mar, 20261.70-8.24%83.350%0.58
Mon 16 Mar, 20262.80-7.61%83.350%0.53
Fri 13 Mar, 20263.25-17.23%83.350%0.49
Thu 12 Mar, 20266.85-4.8%83.350%0.41
Wed 11 Mar, 20269.509.17%83.351.04%0.39
Tue 10 Mar, 202615.702.69%95.450%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.550%157.30--
Thu 19 Mar, 20261.550%157.30--
Wed 18 Mar, 20261.55-21.84%157.30--
Tue 17 Mar, 20261.55-5.43%157.30--
Mon 16 Mar, 20262.50-9.8%157.30--
Fri 13 Mar, 20262.95-3.77%157.30--
Thu 12 Mar, 20265.6510.42%157.30--
Wed 11 Mar, 20268.90-12.73%157.30--
Tue 10 Mar, 202613.05-4.35%157.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.20-4.17%99.900%0.04
Thu 19 Mar, 20260.80-12.73%99.900%0.04
Wed 18 Mar, 20261.00-0.9%99.900%0.04
Tue 17 Mar, 20261.60-5.93%99.900%0.04
Mon 16 Mar, 20262.00-9.92%99.900%0.03
Fri 13 Mar, 20262.45-9.66%99.900%0.03
Thu 12 Mar, 20264.750%99.900%0.03
Wed 11 Mar, 20267.00-1.36%99.900%0.03
Tue 10 Mar, 202610.9524.58%99.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.650%85.650%0.03
Thu 19 Mar, 20260.650%85.650%0.03
Wed 18 Mar, 20260.650%85.650%0.03
Tue 17 Mar, 20261.700%85.650%0.03
Mon 16 Mar, 20261.70-20.51%85.650%0.03
Fri 13 Mar, 20262.20-18.75%85.650%0.03
Thu 12 Mar, 20263.90-25%85.650%0.02
Wed 11 Mar, 20265.751.59%85.65-0.02
Tue 10 Mar, 20269.308.62%174.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.80-3.97%182.85-0.82%0.21
Thu 19 Mar, 20260.80-11.44%167.000%0.2
Wed 18 Mar, 20261.150.81%167.000.83%0.18
Tue 17 Mar, 20261.109.02%180.000%0.18
Mon 16 Mar, 20261.703.94%180.00-0.82%0.2
Fri 13 Mar, 20261.95-17.71%173.500%0.2
Thu 12 Mar, 20263.7037.02%131.70-0.41%0.17
Wed 11 Mar, 20264.80-6.03%120.100.41%0.23
Tue 10 Mar, 20267.95-16.15%94.70-1.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.500%191.65--
Thu 19 Mar, 20260.50-9.09%191.65--
Wed 18 Mar, 20260.80-2.94%191.65--
Tue 17 Mar, 20260.80-2.86%191.65--
Mon 16 Mar, 20262.000%191.65--
Fri 13 Mar, 20262.00-16.67%191.65--
Thu 12 Mar, 20263.10-12.5%191.65--
Wed 11 Mar, 20264.35-14.29%191.65--
Tue 10 Mar, 20266.7516.67%191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.85-4.79%214.300%0.29
Thu 19 Mar, 20260.70-3.31%214.300%0.28
Wed 18 Mar, 20261.00-1.31%214.300%0.27
Tue 17 Mar, 20261.00-15%214.30-2.38%0.27
Mon 16 Mar, 20261.450%205.000%0.23
Fri 13 Mar, 20261.45-2.7%137.400%0.23
Thu 12 Mar, 20262.750%137.400%0.23
Wed 11 Mar, 20263.30-14.35%137.400%0.23
Tue 10 Mar, 20265.6538.46%137.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.000%209.55--
Thu 19 Mar, 20261.000%209.55--
Wed 18 Mar, 20261.000%209.55--
Tue 17 Mar, 20261.00-25%209.55--
Mon 16 Mar, 20261.550%209.55--
Fri 13 Mar, 20261.55-11.11%209.55--
Thu 12 Mar, 20262.00-10%209.55--
Wed 11 Mar, 20263.500%209.55--
Tue 10 Mar, 20263.350%209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.850.22%133.80--
Thu 19 Mar, 20260.65-4.02%133.80--
Wed 18 Mar, 20260.900.42%133.80--
Tue 17 Mar, 20260.65-3.68%133.80--
Mon 16 Mar, 20261.2013.19%133.80--
Fri 13 Mar, 20261.4012.21%133.80--
Thu 12 Mar, 20262.101.85%133.80--
Wed 11 Mar, 20262.750%133.80--
Tue 10 Mar, 20264.25-1.05%133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50-4%227.75--
Thu 19 Mar, 20260.800%227.75--
Wed 18 Mar, 20260.800%227.75--
Tue 17 Mar, 20260.800%227.75--
Mon 16 Mar, 20260.80-3.85%227.75--
Fri 13 Mar, 20261.05-3.7%227.75--
Thu 12 Mar, 20262.350%227.75--
Wed 11 Mar, 20262.3517.39%227.75--
Tue 10 Mar, 20263.00130%227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.150%159.900%0.06
Thu 19 Mar, 20260.35-9.26%159.900%0.06
Wed 18 Mar, 20260.35-1.82%159.900%0.06
Tue 17 Mar, 20260.50-12.7%159.900%0.05
Mon 16 Mar, 20261.600%159.900%0.05
Fri 13 Mar, 20261.600%159.900%0.05
Thu 12 Mar, 20261.2514.55%159.900%0.05
Wed 11 Mar, 20261.900%159.900%0.05
Tue 10 Mar, 20263.007.84%159.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.25-246.35--
Thu 19 Mar, 20264.25-246.35--
Wed 18 Mar, 20264.25-246.35--
Tue 17 Mar, 20264.25-246.35--
Mon 16 Mar, 20264.25-246.35--
Fri 13 Mar, 20264.25-246.35--
Thu 12 Mar, 20264.25-246.35--
Wed 11 Mar, 20264.25-246.35--
Tue 10 Mar, 20264.25-246.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-4%174.800%0.06
Thu 19 Mar, 20260.25-1.96%174.800%0.06
Wed 18 Mar, 20260.450%174.800%0.06
Tue 17 Mar, 20260.45-7.27%174.800%0.06
Mon 16 Mar, 20260.70-1.79%174.800%0.05
Fri 13 Mar, 20261.20-9.68%174.800%0.05
Thu 12 Mar, 20261.550%174.800%0.05
Wed 11 Mar, 20261.553.33%174.800%0.05
Tue 10 Mar, 20262.45-4.76%174.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20263.25-265.15--
Thu 19 Mar, 20263.25-265.15--
Wed 18 Mar, 20263.25-265.15--
Tue 17 Mar, 20263.25-265.15--
Mon 16 Mar, 20263.25-265.15--
Fri 13 Mar, 20263.25-265.15--
Thu 12 Mar, 20263.25-265.15--
Wed 11 Mar, 20263.25-265.15--
Tue 10 Mar, 20263.25-265.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-3.08%285.00-0.83%0.63
Thu 19 Mar, 20260.10-1.02%268.950%0.62
Wed 18 Mar, 20260.15-5.74%268.950%0.61
Tue 17 Mar, 20260.20-3.69%268.950%0.58
Mon 16 Mar, 20260.45-7.66%268.950%0.56
Fri 13 Mar, 20260.40-5.24%268.950%0.51
Thu 12 Mar, 20260.80-6.77%189.950%0.49
Wed 11 Mar, 20261.30-6.67%189.950%0.45
Tue 10 Mar, 20262.00-5.63%189.95-2.42%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-22.22%320.800%0.86
Thu 19 Mar, 20260.05-25%320.8020%0.67
Wed 18 Mar, 20260.20-29.41%200.000%0.42
Tue 17 Mar, 20260.20-57.5%200.000%0.29
Mon 16 Mar, 20261.100%200.000%0.13
Fri 13 Mar, 20261.100%200.000%0.13
Thu 12 Mar, 20261.100%200.000%0.13
Wed 11 Mar, 20261.10-6.98%200.000%0.13
Tue 10 Mar, 20261.05-2.27%200.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-10.34%210.65--
Thu 19 Mar, 20261.15-6.45%210.65--
Wed 18 Mar, 20260.20-3.13%210.65--
Tue 17 Mar, 20260.15-13.51%210.65--
Mon 16 Mar, 20260.600%210.65--
Fri 13 Mar, 20260.500%210.65--
Thu 12 Mar, 20260.50-11.9%210.65--
Wed 11 Mar, 20261.000%210.65--
Tue 10 Mar, 20261.00-4.55%210.65--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.303.73%23.35-5.79%2.28
Thu 19 Mar, 202622.4570.92%30.95-3.97%2.51
Wed 18 Mar, 202640.5521.55%16.40-6.12%4.46
Tue 17 Mar, 202631.8558.9%26.6523.84%5.78
Mon 16 Mar, 202643.8528.07%23.35-7.36%7.41
Fri 13 Mar, 202646.201.79%28.3014.96%10.25
Thu 12 Mar, 202676.50-6.67%12.7019.53%9.07
Wed 11 Mar, 2026109.45-1.64%8.700%7.08
Tue 10 Mar, 202676.150%6.008.97%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202630.30-28.57%19.1010.42%1.77
Thu 19 Mar, 202626.607.69%23.9518.52%1.14
Wed 18 Mar, 202647.70-1.27%13.306.58%1.04
Tue 17 Mar, 202648.000%22.804.11%0.96
Mon 16 Mar, 202648.001.28%22.805.8%0.92
Fri 13 Mar, 202652.75-1.27%24.1518.97%0.88
Thu 12 Mar, 202688.75-1.25%10.75-9.38%0.73
Wed 11 Mar, 202686.050%7.65-16.88%0.8
Tue 10 Mar, 202686.050%4.7510%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.802.78%15.059.3%5.08
Thu 19 Mar, 202631.80125%21.5013.91%4.78
Wed 18 Mar, 202655.25128.57%10.65-13.22%9.44
Tue 17 Mar, 202655.250%18.3529.85%24.86
Mon 16 Mar, 202655.2575%16.7513.56%19.14
Fri 13 Mar, 2026120.650%20.80-0.84%29.5
Thu 12 Mar, 2026120.650%9.05-13.77%29.75
Wed 11 Mar, 2026120.650%6.40-14.81%34.5
Tue 10 Mar, 2026120.650%4.20-11.48%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.100%12.158.18%59.5
Thu 19 Mar, 202668.100%16.5061.76%55
Wed 18 Mar, 202668.100%8.85-1.45%34
Tue 17 Mar, 202668.100%15.350%34.5
Mon 16 Mar, 202668.100%14.5530.19%34.5
Fri 13 Mar, 202668.100%18.051.92%26.5
Thu 12 Mar, 202668.100%7.408.33%26
Wed 11 Mar, 202668.100%5.50-14.29%24
Tue 10 Mar, 202668.100%3.60-3.45%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202676.950%9.502.76%82
Thu 19 Mar, 202676.950%13.350%79.8
Wed 18 Mar, 202676.950%6.90-3.16%79.8
Tue 17 Mar, 202676.950%13.15-20.92%82.4
Mon 16 Mar, 202676.950%12.250.39%104.2
Fri 13 Mar, 202674.600%15.551.76%103.8
Thu 12 Mar, 202672.950%6.50160.2%102
Wed 11 Mar, 202672.950%4.602.62%39.2
Tue 10 Mar, 202672.950%3.20-6.37%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026100.95-7.35-0.54%-
Thu 19 Mar, 2026100.95-11.2016.35%-
Wed 18 Mar, 2026100.95-5.70-2.45%-
Tue 17 Mar, 2026100.95-10.600%-
Mon 16 Mar, 2026100.95-9.2050.93%-
Fri 13 Mar, 2026100.95-13.254.85%-
Thu 12 Mar, 2026100.95-5.30-7.21%-
Wed 11 Mar, 2026100.95-4.00-3.48%-
Tue 10 Mar, 2026100.95-2.95-32.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202678.8075%5.850%12.29
Thu 19 Mar, 202660.65-8.5030.3%21.5
Wed 18 Mar, 2026213.25-4.258.2%-
Tue 17 Mar, 2026213.25-8.80-6.15%-
Mon 16 Mar, 2026213.25-7.906.56%-
Fri 13 Mar, 2026213.25-11.205.17%-
Thu 12 Mar, 2026213.25-4.70-6.45%-
Wed 11 Mar, 2026213.25-3.55-6.06%-
Tue 10 Mar, 2026213.25-2.70-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026115.05-4.45-18.6%-
Thu 19 Mar, 2026115.05-7.65-12.24%-
Wed 18 Mar, 2026115.05-3.5522.5%-
Tue 17 Mar, 2026115.05-7.3548.15%-
Mon 16 Mar, 2026115.05-6.4058.82%-
Fri 13 Mar, 2026115.05-10.0088.89%-
Thu 12 Mar, 2026115.05-2.800%-
Wed 11 Mar, 2026115.05-2.800%-
Tue 10 Mar, 2026115.05-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026230.45-3.550%-
Thu 19 Mar, 2026230.45-5.95-5.88%-
Wed 18 Mar, 2026230.45-2.6047.83%-
Tue 17 Mar, 2026230.45-5.9515%-
Mon 16 Mar, 2026230.45-8.400%-
Fri 13 Mar, 2026230.45-8.40-47.37%-
Thu 12 Mar, 2026230.45-2.600%-
Wed 11 Mar, 2026230.45-2.60-20.83%-
Tue 10 Mar, 2026230.45-2.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026130.00-1.900%-
Thu 19 Mar, 2026130.00-1.900%-
Wed 18 Mar, 2026130.00-1.900%-
Tue 17 Mar, 2026130.00-5.1028.57%-
Mon 16 Mar, 2026130.00-4.75133.33%-
Fri 13 Mar, 2026130.00-6.30-25%-
Thu 12 Mar, 2026130.00-2.550%-
Wed 11 Mar, 2026130.00-2.550%-
Tue 10 Mar, 2026130.00-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026163.000%2.101.5%135
Thu 19 Mar, 2026163.000%3.805.56%133
Wed 18 Mar, 2026163.000%1.652.44%126
Tue 17 Mar, 2026163.000%4.0018.27%123
Mon 16 Mar, 2026163.000%4.10-18.75%104
Fri 13 Mar, 2026163.000%6.15-15.79%128
Thu 12 Mar, 2026163.000%2.708.57%152
Wed 11 Mar, 2026163.000%2.306.87%140
Tue 10 Mar, 2026163.000%1.95-2.24%131
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026145.85-11.90--
Thu 19 Mar, 2026145.85-11.90--
Wed 18 Mar, 2026145.85-11.90--
Tue 17 Mar, 2026145.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026266.15-2.350%-
Thu 19 Mar, 2026266.15-2.35-43.75%-
Wed 18 Mar, 2026266.15-1.6533.33%-
Tue 17 Mar, 2026266.15-0.800%-
Mon 16 Mar, 2026266.15-0.800%-
Fri 13 Mar, 2026266.15-0.800%-
Thu 12 Mar, 2026266.15-0.80-7.69%-
Wed 11 Mar, 2026266.15-2.800%-
Tue 10 Mar, 2026266.15-2.80-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026284.60-0.600%-
Thu 19 Mar, 2026284.60-0.700%-
Wed 18 Mar, 2026284.60-0.7014.81%-
Tue 17 Mar, 2026284.60-1.350%-
Mon 16 Mar, 2026284.60-1.35125%-
Fri 13 Mar, 2026284.60-3.35100%-
Thu 12 Mar, 2026284.60-0.750%-
Wed 11 Mar, 2026284.60-0.750%-
Tue 10 Mar, 2026284.60-0.75-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026158.250%0.600%0.67
Thu 19 Mar, 2026158.25-0.600%0.67
Wed 18 Mar, 2026303.30-0.600%-
Tue 17 Mar, 2026303.30-1.950%-
Mon 16 Mar, 2026303.30-1.950%-
Fri 13 Mar, 2026303.30-2.00-20%-
Thu 12 Mar, 2026303.30-1.050%-
Wed 11 Mar, 2026303.30-1.05-16.67%-
Tue 10 Mar, 2026303.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026322.25-1.85--
Thu 19 Mar, 2026322.25-1.85--
Wed 18 Mar, 2026322.25-1.85--
Tue 17 Mar, 2026322.25-1.85--
Mon 16 Mar, 2026322.25-1.85--
Fri 13 Mar, 2026322.25-1.85--
Thu 12 Mar, 2026322.25-1.85--
Wed 11 Mar, 2026322.25-1.85--
Tue 10 Mar, 2026322.25-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026341.35-1.30--
Thu 19 Mar, 2026341.35-1.30--
Wed 18 Mar, 2026341.35-1.30--
Tue 17 Mar, 2026341.35-1.30--
Mon 16 Mar, 2026341.35-1.30--
Fri 13 Mar, 2026341.35-1.30--
Thu 12 Mar, 2026341.35-1.30--
Wed 11 Mar, 2026341.35-1.30--
Tue 10 Mar, 2026341.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026360.65-0.90--
Thu 19 Mar, 2026360.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top