ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UNITDSPR SPOT Price: 1394.50 as on 05 Nov, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1445.17
Target up: 1419.83
Target up: 1413.5
Target up: 1407.17
Target down: 1381.83
Target down: 1375.5
Target down: 1369.17

Date Close Open High Low Volume
05 Thu Nov 20261394.501430.001432.501394.500.47 M
03 Tue Nov 20261380.901359.001381.001344.700.65 M
02 Mon Nov 20261346.201330.001348.201328.700.82 M
30 Fri Oct 20261333.701291.101346.601291.101.67 M
29 Thu Oct 20261289.501228.201293.501228.202.38 M
28 Wed Oct 20261227.401270.001281.201217.501 M
27 Tue Oct 20261270.001237.501283.901228.002.77 M
26 Mon Oct 20261239.001240.001246.701225.000.9 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1600 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1380 1320 1340

Put to Call Ratio (PCR) has decreased for strikes: 1480 1140 1500 1520

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202632.0035.28%29.0572.99%0.38
Fri 30 Oct, 202611.75-4.6%68.007.41%0.3
Thu 29 Oct, 20264.80-16.8%112.00-22.49%0.27
Wed 28 Oct, 20263.9543.25%175.005.56%0.29
Tue 27 Oct, 20268.6020.52%129.4023.75%0.39
Mon 26 Oct, 20266.105.47%152.5039.13%0.38
Fri 23 Oct, 20267.106.07%153.005.5%0.29
Thu 22 Oct, 20269.45-1.3%120.000%0.29
Wed 21 Oct, 202610.5016.01%108.05-10.66%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.1036.13%39.85788.89%0.31
Fri 30 Oct, 20267.90112.22%83.7528.57%0.05
Thu 29 Oct, 20263.35-7.22%155.000%0.08
Wed 28 Oct, 20262.95288%155.000%0.07
Tue 27 Oct, 20266.1547.06%155.00250%0.28
Mon 26 Oct, 20265.100%156.150%0.12
Fri 23 Oct, 20266.0021.43%156.15-0.12
Thu 22 Oct, 20267.0516.67%87.05--
Wed 21 Oct, 20267.75500%87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.05-36.83%100.950%0.02
Fri 30 Oct, 20265.30241.67%100.95300%0.01
Thu 29 Oct, 20262.30-23.08%64.650%0.01
Wed 28 Oct, 20262.3552.94%64.650%0.01
Tue 27 Oct, 20264.60308%64.650%0.01
Mon 26 Oct, 20263.30-3.85%64.650%0.04
Fri 23 Oct, 20264.40-7.14%64.650%0.04
Thu 22 Oct, 20265.1055.56%64.650%0.04
Wed 21 Oct, 20265.75-64.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.00160.4%66.0089.47%0.09
Fri 30 Oct, 20263.6013.74%132.400%0.13
Thu 29 Oct, 20261.70-33.5%186.000%0.15
Wed 28 Oct, 20262.20228.33%186.000%0.1
Tue 27 Oct, 20263.2562.16%186.00137.5%0.32
Mon 26 Oct, 20263.700%203.000%0.22
Fri 23 Oct, 20263.750%203.00100%0.22
Thu 22 Oct, 20263.80-2.63%170.300%0.11
Wed 21 Oct, 20264.20-25.49%153.55300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.55555.17%137.500%0.07
Fri 30 Oct, 20262.5016%137.5018.18%0.45
Thu 29 Oct, 20260.90-39.02%182.7522.22%0.44
Wed 28 Oct, 20261.6546.43%256.5050%0.22
Tue 27 Oct, 20262.6512%218.00200%0.21
Mon 26 Oct, 20262.50-7.41%215.000%0.08
Fri 23 Oct, 20263.950%215.00-0.07
Thu 22 Oct, 20263.950%48.05--
Wed 21 Oct, 20263.95-3.57%48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.05208.94%99.4543.01%0.35
Fri 30 Oct, 20261.7064%157.00-7.92%0.76
Thu 29 Oct, 20260.85-24.24%207.0024.69%1.35
Wed 28 Oct, 20261.2037.5%257.253.85%0.82
Tue 27 Oct, 20262.150%219.006.85%1.08
Mon 26 Oct, 20261.502.86%250.008.96%1.01
Fri 23 Oct, 20262.951.45%242.050%0.96
Thu 22 Oct, 20262.40-4.17%209.000%0.97
Wed 21 Oct, 20262.60-35.71%200.0011.67%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.5046.15%181.000%0.19
Fri 30 Oct, 20261.25200%245.800%0.28
Thu 29 Oct, 20260.9518.18%245.804.76%0.85
Wed 28 Oct, 20261.10340%244.350%0.95
Tue 27 Oct, 20261.100%244.3510.53%4.2
Mon 26 Oct, 20261.1066.67%271.0026.67%3.8
Fri 23 Oct, 20262.150%209.450%5
Thu 22 Oct, 20262.150%209.450%5
Wed 21 Oct, 20262.15200%209.4525%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.45-141.8520%1.13
Wed 28 Oct, 20262.85-211.0015.38%-
Tue 27 Oct, 20262.85-282.4018.18%-
Mon 26 Oct, 20262.85-160.000%-
Fri 23 Oct, 20262.85-160.000%-
Thu 22 Oct, 20262.85-160.000%-
Wed 21 Oct, 20262.85-160.000%-
Mon 19 Oct, 20262.850%160.000%-
Fri 16 Oct, 20264.500%160.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.70-2%193.10-0.95%1.49
Fri 30 Oct, 20260.45-2.34%256.00-0.67%1.47
Thu 29 Oct, 20260.25-1.35%304.70-0.27%1.45
Wed 28 Oct, 20260.454%351.650%1.43
Tue 27 Oct, 20260.850.6%310.000.4%1.49
Mon 26 Oct, 20260.3047.48%345.0566.52%1.49
Fri 23 Oct, 20260.950.6%298.500%1.32
Thu 22 Oct, 20260.800%298.500.91%1.33
Wed 21 Oct, 20261.004.04%223.850%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.85-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.90-153.95--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.902.4%20.35197.85%1.62
Fri 30 Oct, 202617.105.03%54.7513.41%0.56
Thu 29 Oct, 20266.95-0.63%97.700%0.52
Wed 28 Oct, 20265.15175.86%148.80-32.79%0.51
Tue 27 Oct, 202611.452800%125.950%2.1
Mon 26 Oct, 202651.900%139.00510%61
Fri 23 Oct, 202651.900%122.0025%10
Thu 22 Oct, 202651.900%105.00700%8
Wed 21 Oct, 202651.900%90.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202660.00-1.21%14.351259.46%1.02
Fri 30 Oct, 202624.5040.4%41.4537.04%0.07
Thu 29 Oct, 20269.85-25.16%79.403.85%0.08
Wed 28 Oct, 20267.15181.55%94.950%0.05
Tue 27 Oct, 202615.50180%94.9513.04%0.15
Mon 26 Oct, 202611.1062.16%117.050%0.38
Fri 23 Oct, 202612.80-26%115.959.52%0.62
Thu 22 Oct, 202617.0038.89%84.505%0.42
Wed 21 Oct, 202619.00-76.2011.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202676.60-4.61%9.7577.78%1.09
Fri 30 Oct, 202633.8550.95%30.651113.04%0.58
Thu 29 Oct, 202614.6583.72%83.000%0.07
Wed 28 Oct, 20269.75129.33%83.000%0.13
Tue 27 Oct, 202620.455.63%83.0043.75%0.31
Mon 26 Oct, 202614.9512.7%101.1577.78%0.23
Fri 23 Oct, 202616.10-25.88%96.50800%0.14
Thu 22 Oct, 202621.7530.77%21.350%0.01
Wed 21 Oct, 202625.556400%21.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202691.55-12.65%6.6093.39%2.32
Fri 30 Oct, 202645.2514.49%22.20729.03%1.05
Thu 29 Oct, 202620.7550.7%45.8024%0.14
Wed 28 Oct, 202613.05283.78%96.108.7%0.18
Tue 27 Oct, 202626.9032.14%75.7591.67%0.62
Mon 26 Oct, 202619.65133.33%87.0571.43%0.43
Fri 23 Oct, 202618.0020%52.150%0.58
Thu 22 Oct, 202629.50400%52.150%0.7
Wed 21 Oct, 202631.60-33.33%52.1516.67%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.35-23.9%4.7514.87%1.84
Fri 30 Oct, 202658.45-32.17%15.7047.92%1.22
Thu 29 Oct, 202629.35-14.99%34.402.86%0.56
Wed 28 Oct, 202617.65123.95%83.1516.67%0.46
Tue 27 Oct, 202635.6537.76%59.0578.22%0.89
Mon 26 Oct, 202625.5032.43%74.1010.99%0.69
Fri 23 Oct, 202627.5058.57%69.20-19.82%0.82
Thu 22 Oct, 202636.75133.33%47.5015.82%1.62
Wed 21 Oct, 202641.95-41.50157.89%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026119.00-10.31%3.55-25.98%1.9
Fri 30 Oct, 202673.75-20.07%11.008.02%2.3
Thu 29 Oct, 202639.90-53.5%24.60-18.97%1.7
Wed 28 Oct, 202624.15440.54%68.60503.09%0.98
Tue 27 Oct, 202644.75117.65%46.50142.5%0.87
Mon 26 Oct, 202632.85121.74%61.7011.11%0.78
Fri 23 Oct, 202635.55-56.1550%1.57
Thu 22 Oct, 2026295.95-36.9060%-
Wed 21 Oct, 2026295.95-32.001400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026147.70-6.93%2.75-27.71%1.91
Fri 30 Oct, 202690.90-31.53%7.601.43%2.47
Thu 29 Oct, 202652.60-44.34%17.95-15.34%1.66
Wed 28 Oct, 202631.50215.48%55.80177.51%1.09
Tue 27 Oct, 202656.4048.67%37.05260.34%1.24
Mon 26 Oct, 202641.80145.65%50.307.41%0.51
Fri 23 Oct, 202644.304500%46.40800%1.17
Thu 22 Oct, 2026110.150%30.00500%6
Wed 21 Oct, 2026110.150%24.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026160.00-21.72%2.20-28.66%1.38
Fri 30 Oct, 2026108.55-5.84%5.3512.59%1.52
Thu 29 Oct, 202666.25-9.92%12.55-7.08%1.27
Wed 28 Oct, 202640.80245.45%45.95115.25%1.23
Tue 27 Oct, 202669.45130.65%30.1081.94%1.97
Mon 26 Oct, 202652.40588.89%40.5566.67%2.5
Fri 23 Oct, 202655.45-36.35-19.83%10.33
Thu 22 Oct, 2026332.50-21.504.5%-
Wed 21 Oct, 2026332.50-18.2524.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026188.00-2.63%1.90-32.18%1.59
Fri 30 Oct, 2026126.00-5%3.80-2.25%2.29
Thu 29 Oct, 202682.65-36.51%9.10-20.77%2.23
Wed 28 Oct, 202651.60721.74%37.35742.5%1.78
Tue 27 Oct, 202677.00109.09%23.35-2.44%1.74
Mon 26 Oct, 202663.00-31.85310%3.73
Fri 23 Oct, 2026164.60-30.30400%-
Thu 22 Oct, 2026164.60-16.25--
Wed 21 Oct, 2026164.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026216.350%1.35-18.61%5.58
Fri 30 Oct, 2026137.357.44%2.801.36%6.86
Thu 29 Oct, 202698.55-5.47%6.1533.94%7.27
Wed 28 Oct, 202664.151322.22%29.408.24%5.13
Tue 27 Oct, 202698.95-18.457.62%67.44
Mon 26 Oct, 2026370.15-24.808.46%-
Fri 23 Oct, 2026370.15-22.503150%-
Thu 22 Oct, 2026370.15-11.60220%-
Wed 21 Oct, 2026370.15-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026207.70-9.09%1.00-27.02%9.05
Fri 30 Oct, 2026150.00-8.33%2.05-5.34%11.27
Thu 29 Oct, 2026118.90700%4.6024.17%10.92
Wed 28 Oct, 2026104.650%23.35129.35%70.33
Tue 27 Oct, 2026104.65-14.8573.58%30.67
Mon 26 Oct, 2026199.25-20.80-17.19%-
Fri 23 Oct, 2026199.25-17.85236.84%-
Thu 22 Oct, 2026199.25-8.50137.5%-
Wed 21 Oct, 2026199.25-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026185.300%0.80-25.87%7.1
Fri 30 Oct, 2026185.30133.33%1.651.01%9.57
Thu 29 Oct, 2026133.35-3.3055.47%22.11
Wed 28 Oct, 2026396.85-18.10132.73%-
Tue 27 Oct, 2026396.85-12.0037.5%-
Mon 26 Oct, 2026396.85-15.305.26%-
Fri 23 Oct, 2026396.85-13.058.57%-
Thu 22 Oct, 2026396.85-6.3594.44%-
Wed 21 Oct, 2026396.85-5.50-48.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026193.350%0.70-59.2%17
Fri 30 Oct, 2026193.35-1.2522.55%41.67
Thu 29 Oct, 2026235.95-2.45-6.42%-
Wed 28 Oct, 2026235.95-13.6051.39%-
Tue 27 Oct, 2026235.95-9.1012.5%-
Mon 26 Oct, 2026235.95-11.806.67%-
Fri 23 Oct, 2026235.95-9.95--
Thu 22 Oct, 2026235.95-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026447.25-0.50-18.18%-
Fri 30 Oct, 2026447.25-1.0029.41%-
Thu 29 Oct, 2026447.25-1.90-61.36%-
Wed 28 Oct, 2026447.25-10.50166.67%-
Tue 27 Oct, 2026447.25-7.00-32.65%-
Mon 26 Oct, 2026447.25-8.85--
Fri 23 Oct, 2026447.25-0.60--
Thu 22 Oct, 2026447.25-0.60--
Wed 21 Oct, 2026447.25-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026297.95-0.55-41.96%21.67
Fri 30 Oct, 2026274.05-0.90-20%-
Thu 29 Oct, 2026274.05-1.45-41.91%-
Wed 28 Oct, 2026274.05-7.95270.77%-
Tue 27 Oct, 2026274.05-5.40364.29%-
Mon 26 Oct, 2026274.05-6.851300%-
Fri 23 Oct, 2026274.05-6.00--
Thu 22 Oct, 2026274.05-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026374.00-0.40-47.37%-
Fri 30 Oct, 2026374.00-0.800%-
Thu 29 Oct, 2026374.00-1.20-84.64%-
Wed 28 Oct, 2026374.00-5.754537.5%-
Tue 27 Oct, 2026374.00-4.15--
Mon 26 Oct, 2026374.00-0.70--
Fri 23 Oct, 2026374.00-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026236.450%0.45-24.21%72
Fri 30 Oct, 2026236.450%0.55-47.51%95
Thu 29 Oct, 2026236.45-0.75-39.46%181
Wed 28 Oct, 2026525.60-3.05--
Tue 27 Oct, 2026525.60-0.15--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top