ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNITDSPR SPOT Price: 1380.00 as on 16 Oct, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1404.67
Target up: 1392.33
Target up: 1388.7
Target up: 1385.07
Target down: 1372.73
Target down: 1369.1
Target down: 1365.47

Date Close Open High Low Volume
16 Fri Oct 20261380.001395.901397.401377.800.43 M
15 Thu Oct 20261381.501382.501404.501381.500.53 M
14 Wed Oct 20261381.601362.001400.901358.001.17 M
13 Tue Oct 20261371.101354.001372.201343.900.76 M
12 Mon Oct 20261349.701358.301375.401343.100.47 M
09 Fri Oct 20261366.001319.901366.001318.300.99 M
08 Thu Oct 20261318.201344.901350.001308.100.88 M
07 Wed Oct 20261344.001348.301355.401338.001 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1340 1380 1420

Put to Call Ratio (PCR) has decreased for strikes: 1460 1400 1240 1320

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.900.27%16.959.17%0.95
Thu 15 Oct, 202627.65-20.89%18.3019.78%0.87
Wed 14 Oct, 202630.05-21%19.6050%0.58
Tue 13 Oct, 202621.5012.36%29.80-20.87%0.3
Mon 12 Oct, 202617.1029.3%45.750.88%0.43
Tue 06 Oct, 202626.1533.66%44.1539.02%0.55
Mon 05 Oct, 202634.105.1%38.15-1.2%0.53
Thu 01 Oct, 202621.0024.05%55.90-23.85%0.56
Tue 29 Sep, 202628.507800%44.50938.1%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.35-2.26%27.90-6.27%0.35
Thu 15 Oct, 202617.55-5.85%27.30-3.53%0.36
Wed 14 Oct, 202619.45-0.35%29.050.76%0.35
Tue 13 Oct, 202613.705.3%44.85-0.25%0.35
Mon 12 Oct, 202611.2516.22%61.45-1.99%0.37
Tue 06 Oct, 202618.807.68%56.65-0.74%0.44
Mon 05 Oct, 202625.35-4.98%49.85-5.58%0.47
Thu 01 Oct, 202615.307.36%66.75-1.83%0.48
Tue 29 Sep, 202619.85334.02%51.7559.85%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.207.13%41.9535.82%0.21
Thu 15 Oct, 20269.85-26.4%40.106.35%0.16
Wed 14 Oct, 202612.053.56%41.55-43.75%0.11
Tue 13 Oct, 20268.451.71%77.500%0.21
Mon 12 Oct, 20267.2029.63%77.503.7%0.21
Tue 06 Oct, 202613.30-0.98%62.050%0.27
Mon 05 Oct, 202618.357.07%62.05-2.7%0.26
Thu 01 Oct, 202611.006.11%106.850%0.29
Tue 29 Sep, 202614.1537.93%54.5021.98%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.751.85%86.500%0.18
Thu 15 Oct, 20265.60-2.07%86.500%0.18
Wed 14 Oct, 20267.0512.35%86.500%0.18
Tue 13 Oct, 20265.2026.01%86.500%0.2
Mon 12 Oct, 20264.6586.35%86.500%0.25
Tue 06 Oct, 20269.20-11.21%77.350%0.47
Mon 05 Oct, 202613.3514.19%77.35-1.43%0.42
Thu 01 Oct, 20267.70-2.36%91.10-1.41%0.48
Tue 29 Sep, 202610.0037.67%91.404.41%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.105.45%70.000%0.15
Thu 15 Oct, 20263.200.22%70.000%0.15
Wed 14 Oct, 20263.9524.12%72.601.43%0.16
Tue 13 Oct, 20263.301.1%125.000%0.19
Mon 12 Oct, 20263.2090.1%125.000%0.19
Tue 06 Oct, 20266.452.67%105.801.45%0.36
Mon 05 Oct, 20269.45-4.59%92.000%0.37
Thu 01 Oct, 20265.6059.35%105.854.55%0.35
Tue 29 Sep, 20267.00-6.11%115.6588.57%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.25-3.23%123.500%1.1
Thu 15 Oct, 20261.80-8.82%123.500%1.06
Wed 14 Oct, 20262.308.51%123.500%0.97
Tue 13 Oct, 20262.1011.9%123.500%1.05
Mon 12 Oct, 20262.205%123.500%1.18
Tue 06 Oct, 20264.60-13.04%123.50-1.98%1.24
Mon 05 Oct, 20266.70-5.15%121.800%1.1
Thu 01 Oct, 20263.9544.78%121.801%1.04
Tue 29 Sep, 20265.1028.85%112.0016.28%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.85-3.13%110.000%0.16
Thu 15 Oct, 20261.257.79%101.000%0.15
Wed 14 Oct, 20261.45-15.33%108.850%0.16
Tue 13 Oct, 20261.50-6.97%137.80-1.27%0.14
Mon 12 Oct, 20261.8012.92%144.900%0.13
Tue 06 Oct, 20263.5037.28%125.500%0.15
Mon 05 Oct, 20264.75-20.45%125.50-1.25%0.2
Thu 01 Oct, 20263.053.38%155.053.9%0.16
Tue 29 Sep, 20263.8029.59%149.9548.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.90-1.69%178.900%0.53
Thu 15 Oct, 20260.950%178.900%0.53
Wed 14 Oct, 20261.350%178.900%0.53
Tue 13 Oct, 20261.350%178.900%0.53
Mon 12 Oct, 20261.35-1.67%178.900%0.53
Tue 06 Oct, 20262.55172.73%178.900%0.52
Mon 05 Oct, 20263.754.76%178.900%1.41
Thu 01 Oct, 20261.80-4.55%178.900%1.48
Tue 29 Sep, 20262.7010%178.903000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.55-1.56%148.000%0.06
Thu 15 Oct, 20260.65-20%148.00-11.11%0.06
Wed 14 Oct, 20260.650.63%188.400%0.06
Tue 13 Oct, 20260.75-7.02%188.400%0.06
Mon 12 Oct, 20260.95101.18%188.40-43.75%0.05
Tue 06 Oct, 20261.80-10.53%186.300%0.19
Mon 05 Oct, 20262.35111.11%186.300%0.17
Thu 01 Oct, 20261.4525%186.300%0.36
Tue 29 Sep, 20261.35-20%186.306.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.250%215.300%0.11
Thu 15 Oct, 20260.250%215.300%0.11
Wed 14 Oct, 20260.50-2.7%215.300%0.11
Tue 13 Oct, 20260.50-2.63%215.300%0.11
Mon 12 Oct, 20260.80-2.56%215.300%0.11
Tue 06 Oct, 20261.100%215.300%0.1
Mon 05 Oct, 20261.10-2.5%215.300%0.1
Thu 01 Oct, 20261.10-33.33%215.300%0.1
Tue 29 Sep, 20261.453.45%215.30-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.25-14.29%188.600%0.17
Thu 15 Oct, 20260.550%188.600%0.14
Wed 14 Oct, 20260.550%188.600%0.14
Tue 13 Oct, 20260.550%188.600%0.14
Mon 12 Oct, 20260.550%188.600%0.14
Tue 06 Oct, 20260.550%188.600%0.14
Mon 05 Oct, 20260.550%188.600%0.14
Thu 01 Oct, 20260.550%188.600%0.14
Tue 29 Sep, 20260.5516.67%188.60-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.400%240.000%0.12
Thu 15 Oct, 20260.40-0.82%240.000%0.12
Wed 14 Oct, 20260.35-1.61%240.000%0.12
Tue 13 Oct, 20260.700%240.00-11.76%0.12
Mon 12 Oct, 20260.55-8.82%216.900%0.14
Tue 06 Oct, 20260.75-2.16%216.900%0.13
Mon 05 Oct, 20261.3029.91%216.900%0.12
Thu 01 Oct, 20261.0028.92%216.900%0.16
Tue 29 Sep, 20261.2050.91%216.906.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.400%239.000%1
Thu 15 Oct, 20260.400%239.000%1
Wed 14 Oct, 20260.400%239.000%1
Tue 13 Oct, 20260.400%239.000%1
Mon 12 Oct, 20260.400%239.000%1
Tue 06 Oct, 20260.400%239.000%1
Mon 05 Oct, 20260.400%239.000%1
Thu 01 Oct, 20260.400%239.000%1
Tue 29 Sep, 20260.40-239.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.350%247.150%0.1
Thu 15 Oct, 20260.350%247.150%0.1
Wed 14 Oct, 20260.350%247.150%0.1
Tue 13 Oct, 20260.350%247.150%0.1
Mon 12 Oct, 20260.600%247.150%0.1
Tue 06 Oct, 20260.600%247.150%0.1
Mon 05 Oct, 20260.600%247.150%0.1
Thu 01 Oct, 20260.60-16.67%247.150%0.1
Tue 29 Sep, 20260.300%247.15-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%265.000%0.29
Thu 15 Oct, 20260.500%265.000%0.29
Wed 14 Oct, 20260.500%265.000%0.29
Tue 13 Oct, 20260.500%265.000%0.29
Mon 12 Oct, 20260.500%265.000%0.29
Tue 06 Oct, 20260.500%265.000%0.29
Mon 05 Oct, 20260.500%265.000%0.29
Thu 01 Oct, 20260.50-68.18%265.000%0.29
Tue 29 Sep, 20260.60-12%265.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%281.500%1.94
Thu 15 Oct, 20260.100%281.50-4.15%1.94
Wed 14 Oct, 20260.100%281.80-0.33%2.02
Tue 13 Oct, 20260.050%310.00-1.15%2.03
Mon 12 Oct, 20260.25-10.78%313.20-1.45%2.05
Tue 06 Oct, 20260.30-1.47%312.000%1.86
Mon 05 Oct, 20260.30-1.17%297.10-0.16%1.83
Thu 01 Oct, 20260.40-9.26%324.850%1.81
Tue 29 Sep, 20260.250.27%318.050.98%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.750%319.000%0.01
Thu 15 Oct, 20260.750%319.000%0.01
Wed 14 Oct, 20260.751.52%319.000%0.01
Tue 13 Oct, 20260.150%319.000%0.02
Mon 12 Oct, 20260.15450%319.000%0.02
Tue 06 Oct, 20260.300%319.000%0.08
Mon 05 Oct, 20260.300%319.000%0.08
Thu 01 Oct, 20260.300%319.000%0.08
Tue 29 Sep, 20260.900%319.000%0.08

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.15-3.64%10.25-3.97%2.85
Thu 15 Oct, 202640.35-36.99%11.555.06%2.86
Wed 14 Oct, 202643.95-12.3%12.752.75%1.71
Tue 13 Oct, 202631.75-9.51%20.5011.99%1.46
Mon 12 Oct, 202624.9519.61%35.009.57%1.18
Tue 06 Oct, 202635.4037.21%33.75-2.02%1.29
Mon 05 Oct, 202644.70-3.22%28.70-3.37%1.81
Thu 01 Oct, 202628.90261.63%42.8556.82%1.81
Tue 29 Sep, 202635.251333.33%31.55955.88%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.95-2.59%6.20-0.88%8.94
Thu 15 Oct, 202659.55-17.73%7.25-0.29%8.78
Wed 14 Oct, 202658.70-7.84%8.30-6.75%7.25
Tue 13 Oct, 202644.70-10.53%13.8014.05%7.16
Mon 12 Oct, 202635.8578.13%25.05232.53%5.62
Tue 06 Oct, 202646.55-3.03%25.0516.53%3.01
Mon 05 Oct, 202657.2525.32%21.159.25%2.51
Thu 01 Oct, 202638.10295%32.7051.33%2.87
Tue 29 Sep, 202645.451900%23.4018.11%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202677.050%3.90-7.84%1.53
Thu 15 Oct, 202677.050%4.701.52%1.66
Wed 14 Oct, 202677.05-4.17%5.5551.72%1.64
Tue 13 Oct, 202655.75-1.18%9.2532.82%1.04
Mon 12 Oct, 202648.0047.83%18.008.26%0.77
Tue 06 Oct, 202668.800%18.00-3.2%1.05
Mon 05 Oct, 202668.80116.98%15.4026.26%1.09
Thu 01 Oct, 202649.50381.82%24.50135.71%1.87
Tue 29 Sep, 2026108.000%16.50147.06%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202688.901.95%2.750.25%5.17
Thu 15 Oct, 202694.00-3.75%3.40-4.6%5.25
Wed 14 Oct, 202695.600%3.90-11.3%5.3
Tue 13 Oct, 202677.70-4.19%6.3020.55%5.98
Mon 12 Oct, 202663.90-24.09%12.80206.18%4.75
Tue 06 Oct, 202681.700%13.1014.1%1.18
Mon 05 Oct, 202681.7014.58%11.10-6.58%1.03
Thu 01 Oct, 202662.4026.32%18.10-15.33%1.27
Tue 29 Sep, 202663.2021.6%12.90151.75%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026259.50-1.85-0.3%-
Thu 15 Oct, 2026259.50-2.356.69%-
Wed 14 Oct, 2026259.50-2.700.64%-
Tue 13 Oct, 2026259.50-4.50-3.41%-
Mon 12 Oct, 2026259.50-9.10389.39%-
Tue 06 Oct, 2026259.50-9.35-52.52%-
Mon 05 Oct, 2026259.50-8.10-6.08%-
Thu 01 Oct, 2026259.50-13.25-39.59%-
Tue 29 Sep, 2026259.50-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026305.50-1.701.88%-
Thu 15 Oct, 2026305.50-1.80-4.65%-
Wed 14 Oct, 2026305.50-2.20-5.57%-
Tue 13 Oct, 2026305.50-3.255.9%-
Mon 12 Oct, 2026305.50-6.553.71%-
Tue 06 Oct, 2026305.50-6.65-0.92%-
Mon 05 Oct, 2026305.50-6.000.37%-
Thu 01 Oct, 2026305.50-9.550.74%-
Tue 29 Sep, 2026305.50-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026145.650%1.00-24.53%20
Thu 15 Oct, 2026145.650%1.35-12.4%26.5
Wed 14 Oct, 2026145.650%1.60-34.95%30.25
Tue 13 Oct, 2026145.650%2.15-23.46%46.5
Mon 12 Oct, 2026145.650%4.6026.56%60.75
Tue 06 Oct, 2026145.650%4.70115.73%48
Mon 05 Oct, 2026145.650%4.25-13.59%22.25
Thu 01 Oct, 2026145.650%7.10442.11%25.75
Tue 29 Sep, 2026145.65-5.701800%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026343.90-0.90-22.58%-
Thu 15 Oct, 2026343.90-0.950%-
Wed 14 Oct, 2026343.90-1.30-59.74%-
Tue 13 Oct, 2026343.90-1.95-4.94%-
Mon 12 Oct, 2026343.90-3.5572.34%-
Tue 06 Oct, 2026343.90-3.8020.51%-
Mon 05 Oct, 2026343.90-3.2025.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026158.000%0.75-11.47%193
Thu 15 Oct, 2026158.000%0.90-17.42%218
Wed 14 Oct, 2026158.000%1.000.76%264
Tue 13 Oct, 2026158.000%1.45-4.38%262
Mon 12 Oct, 2026158.000%2.7085.14%274
Tue 06 Oct, 2026158.000%2.7025.42%148
Mon 05 Oct, 2026158.000%2.508.26%118
Thu 01 Oct, 2026158.00-3.80-11.38%109
Tue 29 Sep, 2026331.10-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026371.20-0.60--
Thu 15 Oct, 2026371.20-0.60--
Wed 14 Oct, 2026371.20-0.60--
Tue 13 Oct, 2026371.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026368.60-0.50-3.09%-
Thu 15 Oct, 2026368.60-0.550%-
Wed 14 Oct, 2026368.60-0.65-27.34%-
Tue 13 Oct, 2026368.60-1.00-14.15%-
Mon 12 Oct, 2026368.60-1.60972.41%-
Tue 06 Oct, 2026368.60-2.350%-
Mon 05 Oct, 2026368.60-2.350%-
Thu 01 Oct, 2026368.60-2.352800%-
Tue 29 Sep, 2026368.60-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026406.90-0.30-19.05%-
Thu 15 Oct, 2026406.90-0.35-27.59%-
Wed 14 Oct, 2026406.90-0.25-69.79%-
Tue 13 Oct, 2026406.90-0.75-4%-
Mon 12 Oct, 2026406.90-1.35--
Tue 06 Oct, 2026406.90-1.25--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top