UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

UNITDSPR SPOT Price: 1424.00 as on 31 Jan, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1447.13
Target up: 1441.35
Target up: 1435.57
Target up: 1426.38
Target down: 1420.6
Target down: 1414.82
Target down: 1405.63

Date Close Open High Low Volume
31 Fri Jan 20251424.001420.001437.951417.200.66 M
30 Thu Jan 20251426.901428.901434.951412.050.75 M
29 Wed Jan 20251427.951397.951432.001381.050.77 M
28 Tue Jan 20251397.051415.001415.001362.051.37 M
27 Mon Jan 20251390.851450.001464.201386.900.81 M
24 Fri Jan 20251469.751536.001549.001461.351.97 M
23 Thu Jan 20251500.651468.701509.001450.001.24 M
22 Wed Jan 20251458.701452.001497.951441.700.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1360 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1580 1600 1380 1440

UNITDSPR options price OTM CALL, ITM PUT. For buyers

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202539.8078.05%48.0516.19%0.84
Thu 30 Jan, 202541.90115.79%42.8561.54%1.28
Wed 29 Jan, 202544.3552%50.35-1.71
Tue 28 Jan, 202528.0556.25%86.75--
Mon 27 Jan, 202537.006.67%47.15--
Fri 24 Jan, 2025100.300%47.15--
Thu 23 Jan, 2025100.30-16.67%47.15--
Wed 22 Jan, 202570.8550%47.15--
Tue 21 Jan, 202559.0020%47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.7513.51%52.000%0.2
Thu 30 Jan, 202532.0540.51%52.0092.31%0.23
Wed 29 Jan, 202536.85132.35%63.0044.44%0.16
Tue 28 Jan, 202522.80-52.11%79.35-18.18%0.26
Mon 27 Jan, 202525.00787.5%86.45266.67%0.15
Fri 24 Jan, 202557.4060%28.650%0.38
Thu 23 Jan, 202582.3525%31.00200%0.6
Wed 22 Jan, 202549.150%50.00-0.25
Tue 21 Jan, 202549.15-20%25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.705.08%70.300%0.74
Thu 30 Jan, 202525.00-4.84%70.3021.05%0.78
Wed 29 Jan, 202528.5524%75.4015.15%0.61
Tue 28 Jan, 202517.8021.95%99.00153.85%0.66
Mon 27 Jan, 202520.40115.79%78.40160%0.32
Fri 24 Jan, 202546.35-47.6566.67%0.26
Thu 23 Jan, 2025112.35-35.95-78.57%-
Wed 22 Jan, 2025112.35-96.800%-
Tue 21 Jan, 2025112.35-96.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.0514.66%82.30-0.37%0.39
Thu 30 Jan, 202518.3078.53%79.7033.99%0.45
Wed 29 Jan, 202523.50-2.02%90.653.57%0.6
Tue 28 Jan, 202513.6514.52%109.9579.82%0.56
Mon 27 Jan, 202516.0023.67%115.95-9.92%0.36
Fri 24 Jan, 202538.0565.54%58.25332.14%0.49
Thu 23 Jan, 202559.1016.54%47.7027.27%0.19
Wed 22 Jan, 202540.0011.4%76.054.76%0.17
Tue 21 Jan, 202533.055.56%76.005%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.8053.16%96.8518.18%0.11
Thu 30 Jan, 202513.9088.1%103.00450%0.14
Wed 29 Jan, 202519.1020%63.000%0.05
Tue 28 Jan, 202510.4594.44%63.000%0.06
Mon 27 Jan, 202513.55-37.93%63.000%0.11
Fri 24 Jan, 202530.001350%63.000%0.07
Thu 23 Jan, 202550.00-63.000%1
Wed 22 Jan, 202591.65-116.800%-
Tue 21 Jan, 202591.65-116.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.2048.57%115.15200%0.06
Thu 30 Jan, 202510.10-27.84%84.000%0.03
Wed 29 Jan, 202514.7061.67%84.000%0.02
Tue 28 Jan, 20257.5015.38%84.000%0.03
Mon 27 Jan, 202510.25-10.34%84.000%0.04
Fri 24 Jan, 202525.351060%84.00-0.03
Thu 23 Jan, 202540.0066.67%51.90--
Wed 22 Jan, 202530.000%51.90--
Tue 21 Jan, 202530.000%51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.95142.86%125.1022.22%0.16
Thu 30 Jan, 20256.65-9.68%138.000%0.32
Wed 29 Jan, 202511.0034.78%138.00125%0.29
Tue 28 Jan, 20256.00-4.17%91.900%0.17
Mon 27 Jan, 20258.05-4%91.900%0.17
Fri 24 Jan, 202519.3547.06%91.9033.33%0.16
Thu 23 Jan, 202534.000%84.000%0.18
Wed 22 Jan, 202519.000%57.000%0.18
Tue 21 Jan, 202519.000%57.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.30266.67%175.000%0.06
Thu 30 Jan, 20256.80800%175.000%0.22
Wed 29 Jan, 20257.100%175.00100%2
Tue 28 Jan, 20253.15-193.00-1
Mon 27 Jan, 202577.05-70.30--
Fri 24 Jan, 202577.05-70.30--
Thu 23 Jan, 202577.05-70.30--
Wed 22 Jan, 202577.05-70.30--
Tue 21 Jan, 202577.05-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.9543.69%170.251.92%0.13
Thu 30 Jan, 20254.658.92%178.0018.18%0.18
Wed 29 Jan, 20256.253.86%170.00158.82%0.16
Tue 28 Jan, 20254.20-5.82%215.006.25%0.07
Mon 27 Jan, 20255.2020.61%167.200%0.06
Fri 24 Jan, 202512.10100%134.1545.45%0.07
Thu 23 Jan, 202522.1028.09%136.000%0.1
Wed 22 Jan, 202513.009.88%136.000%0.12
Tue 21 Jan, 202512.201.25%136.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.700%133.100%0.2
Thu 30 Jan, 20253.7025%133.100%0.2
Wed 29 Jan, 20253.150%133.100%0.25
Tue 28 Jan, 20253.15300%133.100%0.25
Mon 27 Jan, 20254.000%133.100%1
Fri 24 Jan, 202514.100%133.10100%1
Thu 23 Jan, 202514.85100%70.000%0.5
Wed 22 Jan, 202513.500%70.000%1
Tue 21 Jan, 202513.500%70.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.050%153.75--
Thu 30 Jan, 202511.050%153.75--
Wed 29 Jan, 202511.050%153.75--
Tue 28 Jan, 202511.050%153.75--
Mon 27 Jan, 202511.050%153.75--
Fri 24 Jan, 202511.05200%153.75--
Thu 23 Jan, 202522.500%153.75--
Wed 22 Jan, 202522.500%153.75--
Tue 21 Jan, 202522.500%153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.650%230.000%0.4
Thu 30 Jan, 20250.2066.67%230.00-0.4
Wed 29 Jan, 20252.800%117.05--
Tue 28 Jan, 20252.800%117.05--
Mon 27 Jan, 20252.8050%117.05--
Fri 24 Jan, 202510.50-117.05--
Thu 23 Jan, 202544.80-117.05--
Wed 22 Jan, 202544.80-117.05--
Tue 21 Jan, 202544.80-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.5050%182.80--
Thu 30 Jan, 202535.300%182.80--
Wed 29 Jan, 202535.300%182.80--
Tue 28 Jan, 202535.300%182.80--
Mon 27 Jan, 202535.300%182.80--
Fri 24 Jan, 202535.300%182.80--
Thu 23 Jan, 202535.300%182.80--
Wed 22 Jan, 202535.300%182.80--
Tue 21 Jan, 202535.300%182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.3513.43%265.000%0.03
Thu 30 Jan, 20251.650%265.000%0.03
Wed 29 Jan, 20251.6534%265.00-0.03
Tue 28 Jan, 20252.40-1.96%144.90--
Mon 27 Jan, 20252.208.51%144.90--
Fri 24 Jan, 20254.75-2.08%144.90--
Thu 23 Jan, 20259.006.67%144.90--
Wed 22 Jan, 20256.002.27%144.90--
Tue 21 Jan, 20254.500%144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.45-213.70--
Thu 30 Jan, 202527.45-213.70--
Wed 29 Jan, 202527.45-213.70--
Tue 28 Jan, 202527.45-213.70--
Mon 27 Jan, 202527.45-213.70--
Fri 24 Jan, 202527.45-213.70--
Thu 23 Jan, 202527.45-213.70--
Wed 22 Jan, 202527.45-213.70--
Tue 21 Jan, 202527.45-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202524.15-175.35--
Thu 30 Jan, 202524.15-175.35--
Wed 29 Jan, 202524.15-175.35--
Tue 28 Jan, 202524.15-175.35--
Mon 27 Jan, 202524.15-175.35--
Fri 24 Jan, 202524.15-175.35--
Thu 23 Jan, 202524.15-175.35--
Wed 22 Jan, 202524.15-175.35--
Tue 21 Jan, 202524.15-175.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.750%246.30--
Thu 30 Jan, 20253.750%246.30--
Wed 29 Jan, 20253.750%246.30--
Tue 28 Jan, 20253.750%246.30--
Mon 27 Jan, 20253.750%246.30--
Fri 24 Jan, 20253.75-246.30--
Thu 23 Jan, 202520.80-246.30--
Wed 22 Jan, 202520.80-246.30--
Tue 21 Jan, 202520.80-246.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202517.25-207.95--
Thu 30 Jan, 202517.25-207.95--
Wed 29 Jan, 202517.25-207.95--
Tue 28 Jan, 202517.25-207.95--
Mon 27 Jan, 202517.25-207.95--
Fri 24 Jan, 202517.25-207.95--
Thu 23 Jan, 202517.25-207.95--
Wed 22 Jan, 202517.25-207.95--
Tue 21 Jan, 202517.25-207.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.250%280.40--
Thu 30 Jan, 20250.550%280.40--
Wed 29 Jan, 20250.550%280.40--
Tue 28 Jan, 20250.550%280.40--
Mon 27 Jan, 20250.55-6.25%280.40--
Fri 24 Jan, 20253.500%280.40--
Thu 23 Jan, 20253.500%280.40--
Wed 22 Jan, 20253.500%280.40--
Tue 21 Jan, 20253.500%280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.10-242.30--
Thu 30 Jan, 202512.10-242.30--
Wed 29 Jan, 202512.10-242.30--
Tue 28 Jan, 202512.10-242.30--
Mon 27 Jan, 202512.10-242.30--
Fri 24 Jan, 202512.10-242.30--
Thu 23 Jan, 202512.10-242.30--
Wed 22 Jan, 202512.10-242.30--
Tue 21 Jan, 202512.10-242.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.55-315.65--
Thu 30 Jan, 202511.55-315.65--
Wed 29 Jan, 202511.55-315.65--
Tue 28 Jan, 202511.55-315.65--
Mon 27 Jan, 202511.55-315.65--
Fri 24 Jan, 202511.55-315.65--
Thu 23 Jan, 202511.55-315.65--
Wed 22 Jan, 202511.55-315.65--
Tue 21 Jan, 202511.55-315.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.30-278.05--
Thu 30 Jan, 20258.30-278.05--
Wed 29 Jan, 20258.30-278.05--
Tue 28 Jan, 20258.30-278.05--
Mon 27 Jan, 20258.30-278.05--
Fri 24 Jan, 20258.30-278.05--
Thu 23 Jan, 20258.30-278.05--
Wed 22 Jan, 20258.30-278.05--
Tue 21 Jan, 20258.30-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.50-351.85--
Thu 30 Jan, 20258.50-351.85--
Wed 29 Jan, 20258.50-351.85--
Tue 28 Jan, 20258.50-351.85--
Mon 27 Jan, 20258.50-351.85--
Fri 24 Jan, 20258.50-351.85--
Thu 23 Jan, 20258.50-351.85--
Wed 22 Jan, 20258.50-351.85--
Tue 21 Jan, 20258.50-351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.15-388.80--
Thu 30 Jan, 20256.15-388.80--
Wed 29 Jan, 20256.15-388.80--
Tue 28 Jan, 20256.15-388.80--
Mon 27 Jan, 20256.15-388.80--
Fri 24 Jan, 20256.15-388.80--
Thu 23 Jan, 20256.15-388.80--
Wed 22 Jan, 20256.15-388.80--
Tue 21 Jan, 20256.15-388.80--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202549.7052.73%36.70130%0.27
Thu 30 Jan, 202552.905.77%42.00900%0.18
Wed 29 Jan, 202556.051.96%47.55-0.02
Tue 28 Jan, 202539.00537.5%16.35--
Mon 27 Jan, 202546.80-16.35--
Fri 24 Jan, 202589.00-16.35--
Thu 23 Jan, 202589.00-16.35--
Wed 22 Jan, 202589.00-16.35--
Tue 21 Jan, 202589.00-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.55-6.05%30.4014.68%1.98
Thu 30 Jan, 202565.1011.21%28.4539.1%1.62
Wed 29 Jan, 202566.7523.2%32.2017%1.3
Tue 28 Jan, 202547.40320.93%43.2547.9%1.36
Mon 27 Jan, 202549.10168.75%49.4598.81%3.88
Fri 24 Jan, 2025107.0014.29%18.4012%5.25
Thu 23 Jan, 2025123.00-6.67%15.9527.12%5.36
Wed 22 Jan, 202599.9015.38%29.7013.46%3.93
Tue 21 Jan, 202584.000%34.95-10.34%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.60400%24.15161.11%9.4
Thu 30 Jan, 202572.000%21.65125%18
Wed 29 Jan, 202572.000%25.85-8
Tue 28 Jan, 202560.00-10.05--
Mon 27 Jan, 2025214.30-10.05--
Fri 24 Jan, 2025214.30-10.05--
Thu 23 Jan, 2025214.30-10.05--
Wed 22 Jan, 2025214.30-10.05--
Tue 21 Jan, 2025214.30-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202590.000%19.0535.04%15.42
Thu 30 Jan, 202595.000%18.4545.74%11.42
Wed 29 Jan, 202577.55140%20.55-23.58%7.83
Tue 28 Jan, 202571.25-29.951130%24.6
Mon 27 Jan, 2025191.35-33.35900%-
Fri 24 Jan, 2025191.35-11.500%-
Thu 23 Jan, 2025191.35-17.050%-
Wed 22 Jan, 2025191.35-17.050%-
Tue 21 Jan, 2025191.35-17.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.000%15.400%34
Thu 30 Jan, 2025106.000%14.703.03%34
Wed 29 Jan, 2025106.00-16.80407.69%33
Tue 28 Jan, 2025249.60-30.508.33%-
Mon 27 Jan, 2025249.60-20.30140%-
Fri 24 Jan, 2025249.60-9.000%-
Thu 23 Jan, 2025249.60-27.000%-
Wed 22 Jan, 2025249.60-27.000%-
Tue 21 Jan, 2025249.60-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025222.80-10.00--
Thu 30 Jan, 2025222.80-16.20--
Wed 29 Jan, 2025222.80-16.20--
Tue 28 Jan, 2025222.80-16.20--
Mon 27 Jan, 2025222.80-16.20--
Fri 24 Jan, 2025222.80-16.20--
Thu 23 Jan, 2025222.80-16.20--
Wed 22 Jan, 2025222.80-16.20--
Tue 21 Jan, 2025222.80-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025135.000%10.3027.5%306
Thu 30 Jan, 2025135.00-8.9041.18%240
Wed 29 Jan, 2025170.00-10.55109.88%-
Tue 28 Jan, 2025170.00-14.8019.12%-
Mon 27 Jan, 2025170.00-16.60277.78%-
Fri 24 Jan, 2025170.00-11.005.88%-
Thu 23 Jan, 2025170.00-11.000%-
Wed 22 Jan, 2025170.00-11.000%-
Tue 21 Jan, 2025170.00-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025256.30-10.45--
Thu 30 Jan, 2025256.30-10.45--
Wed 29 Jan, 2025256.30-10.45--
Tue 28 Jan, 2025256.30-10.45--
Mon 27 Jan, 2025256.30-10.45--
Fri 24 Jan, 2025256.30-10.45--
Thu 23 Jan, 2025256.30-10.45--
Wed 22 Jan, 2025256.30-10.45--
Tue 21 Jan, 2025256.30-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025324.35-6.6059.26%-
Thu 30 Jan, 2025324.35-7.0592.86%-
Wed 29 Jan, 2025324.35-7.95180%-
Tue 28 Jan, 2025324.35-8.50--
Mon 27 Jan, 2025324.35-1.60--
Fri 24 Jan, 2025324.35-1.60--
Thu 23 Jan, 2025324.35-1.60--
Wed 22 Jan, 2025324.35-1.60--
Tue 21 Jan, 2025324.35-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025291.55-5.950%-
Thu 30 Jan, 2025291.55-5.95--
Wed 29 Jan, 2025291.55-6.45--
Tue 28 Jan, 2025291.55-6.45--
Mon 27 Jan, 2025291.55-6.45--
Fri 24 Jan, 2025291.55-6.45--
Thu 23 Jan, 2025291.55-6.45--
Wed 22 Jan, 2025291.55-6.45--
Tue 21 Jan, 2025291.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025363.00-4.100%-
Thu 30 Jan, 2025363.00-6.00--
Wed 29 Jan, 2025363.00-0.75--
Tue 28 Jan, 2025363.00-0.75--
Mon 27 Jan, 2025363.00-0.75--
Fri 24 Jan, 2025363.00-0.75--
Thu 23 Jan, 2025363.00-0.75--
Wed 22 Jan, 2025363.00-0.75--
Tue 21 Jan, 2025363.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025328.15-3.05100%-
Thu 30 Jan, 2025328.15-3.50--
Wed 29 Jan, 2025328.15-3.75--
Tue 28 Jan, 2025328.15-3.75--
Mon 27 Jan, 2025328.15-3.75--
Fri 24 Jan, 2025328.15-3.75--
Thu 23 Jan, 2025328.15-3.75--
Wed 22 Jan, 2025328.15-3.75--
Tue 21 Jan, 2025328.15-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025402.10-1.550%-
Thu 30 Jan, 2025402.10-1.500%-
Wed 29 Jan, 2025402.10-1.50--
Tue 28 Jan, 2025402.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025365.70-2.05--
Thu 30 Jan, 2025365.70-2.05--
Wed 29 Jan, 2025365.70-2.05--
Tue 28 Jan, 2025365.70-2.05--
Mon 27 Jan, 2025365.70-2.05--
Fri 24 Jan, 2025365.70-2.05--
Thu 23 Jan, 2025365.70-2.05--
Wed 22 Jan, 2025365.70-2.05--
Tue 21 Jan, 2025365.70-2.05--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top