UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
UNITDSPR SPOT Price: 1268.20 as on 10 Apr, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1285.73 Target up: 1281.35 Target up: 1276.97 Target down: 1261.93 Target down: 1257.55 Target down: 1253.17 Target down: 1238.13
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1268.20 1256.70 1270.70 1246.90 1.59 M 09 Thu Apr 2026 1249.70 1241.50 1256.00 1232.60 1.16 M 08 Wed Apr 2026 1248.80 1269.00 1270.50 1246.30 0.71 M 07 Tue Apr 2026 1238.10 1225.00 1249.40 1210.80 0.65 M 06 Mon Apr 2026 1236.30 1225.20 1240.90 1213.40 0.95 M 02 Thu Apr 2026 1221.20 1238.10 1238.10 1211.00 0.96 M 01 Wed Apr 2026 1249.30 1262.50 1262.50 1228.70 3.91 M 30 Mon Mar 2026 1218.80 1243.20 1252.90 1211.50 1.48 M
Maximum CALL writing has been for strikes: 1400 1350 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1270 1220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1150 1270 1320
Put to Call Ratio (PCR) has decreased for strikes: 1340 1280 1200 1290
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 31.15 31.84% 29.65 121.26% 2.12 Thu 09 Apr, 2026 26.25 10.44% 42.15 0% 1.26 Wed 08 Apr, 2026 26.50 -0.55% 42.15 1.6% 1.4 Tue 07 Apr, 2026 26.55 -8.04% 52.45 0% 1.37 Mon 06 Apr, 2026 27.00 1.53% 52.45 2.04% 1.26 Thu 02 Apr, 2026 22.85 18.79% 71.10 -2.78% 1.25 Wed 01 Apr, 2026 35.25 36.36% 54.50 5.88% 1.53 Mon 30 Mar, 2026 31.70 80.6% 76.80 1.71% 1.97 Fri 27 Mar, 2026 48.50 - 56.85 4580% 3.49
UNITDSPR options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.40 19.63% 34.65 5.1% 0.53 Thu 09 Apr, 2026 22.30 1.56% 45.60 3.7% 0.6 Wed 08 Apr, 2026 22.45 -5.31% 48.20 5% 0.59 Tue 07 Apr, 2026 22.80 5.61% 75.60 0% 0.53 Mon 06 Apr, 2026 22.60 3.22% 75.60 0% 0.56 Thu 02 Apr, 2026 20.10 43.32% 75.60 5.88% 0.58 Wed 01 Apr, 2026 31.15 22.6% 60.00 19.72% 0.78 Mon 30 Mar, 2026 28.30 145.83% 84.25 17.36% 0.8 Fri 27 Mar, 2026 43.90 500% 62.50 51.25% 1.68
UNITDSPR options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.15 6.83% 54.60 0% 0.48 Thu 09 Apr, 2026 18.60 13.38% 54.60 0% 0.51 Wed 08 Apr, 2026 18.75 -6.58% 54.60 7.89% 0.58 Tue 07 Apr, 2026 19.75 14.29% 64.55 26.67% 0.5 Mon 06 Apr, 2026 19.10 0.76% 68.05 1.69% 0.45 Thu 02 Apr, 2026 17.20 11.86% 66.65 0% 0.45 Wed 01 Apr, 2026 27.10 35.63% 66.65 43.9% 0.5 Mon 30 Mar, 2026 25.70 24.29% 71.00 2.5% 0.47 Fri 27 Mar, 2026 38.95 - 65.15 263.64% 0.57
UNITDSPR options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 18.15 -0.88% 46.25 2.71% 0.43 Thu 09 Apr, 2026 15.55 16.79% 55.40 -2.92% 0.42 Wed 08 Apr, 2026 15.85 -3.66% 61.60 -9.04% 0.5 Tue 07 Apr, 2026 16.40 6.12% 72.75 0% 0.53 Mon 06 Apr, 2026 16.20 -0.45% 73.75 5.03% 0.56 Thu 02 Apr, 2026 14.65 28.93% 89.85 3.47% 0.53 Wed 01 Apr, 2026 23.55 24.29% 71.15 10.54% 0.66 Mon 30 Mar, 2026 22.25 -3.67% 98.05 -3.1% 0.75 Fri 27 Mar, 2026 35.65 54.61% 73.35 -23.82% 0.74
UNITDSPR options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.05 -5.52% 68.75 0% 0.68 Thu 09 Apr, 2026 12.95 21.64% 68.75 0% 0.64 Wed 08 Apr, 2026 13.30 47.25% 68.75 5% 0.78 Tue 07 Apr, 2026 13.85 -14.95% 78.15 0% 1.1 Mon 06 Apr, 2026 14.00 30.49% 78.15 2.04% 0.93 Thu 02 Apr, 2026 12.20 -2.38% 78.50 0% 1.2 Wed 01 Apr, 2026 19.85 86.67% 78.50 -4.85% 1.17 Mon 30 Mar, 2026 19.75 28.57% 77.85 0% 2.29 Fri 27 Mar, 2026 31.75 775% 77.85 -4.63% 2.94
UNITDSPR options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.30 -11.92% 76.30 0% 0.27 Thu 09 Apr, 2026 10.65 17.17% 76.30 0% 0.23 Wed 08 Apr, 2026 11.10 24.71% 76.30 2.84% 0.27 Tue 07 Apr, 2026 11.55 17.4% 84.00 3.68% 0.33 Mon 06 Apr, 2026 11.60 6.47% 89.35 0% 0.38 Thu 02 Apr, 2026 10.45 7.94% 89.35 0% 0.4 Wed 01 Apr, 2026 17.45 6.42% 89.35 4.62% 0.43 Mon 30 Mar, 2026 17.00 -4.52% 105.00 -0.76% 0.44 Fri 27 Mar, 2026 28.30 28.63% 76.45 -10.88% 0.42
UNITDSPR options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.00 -17.14% 83.50 0% 0.15 Thu 09 Apr, 2026 8.90 22.61% 83.50 0% 0.12 Wed 08 Apr, 2026 9.25 32.49% 83.50 2.13% 0.15 Tue 07 Apr, 2026 9.85 -2.87% 94.70 2.17% 0.2 Mon 06 Apr, 2026 9.70 20.79% 92.70 0% 0.19 Thu 02 Apr, 2026 9.10 -9.01% 92.70 0% 0.23 Wed 01 Apr, 2026 14.95 29.07% 92.70 -9.8% 0.21 Mon 30 Mar, 2026 14.80 -11.79% 115.00 0% 0.3 Fri 27 Mar, 2026 25.20 1.56% 83.65 8.51% 0.26
UNITDSPR options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.30 12.56% 83.90 -8.77% 0.23 Thu 09 Apr, 2026 7.45 -1.49% 91.60 0% 0.29 Wed 08 Apr, 2026 7.65 18.82% 91.60 -1.72% 0.28 Tue 07 Apr, 2026 8.05 -0.58% 101.60 9.43% 0.34 Mon 06 Apr, 2026 8.30 -7.07% 128.00 0% 0.31 Thu 02 Apr, 2026 7.60 0% 128.00 0% 0.29 Wed 01 Apr, 2026 12.80 0.55% 111.20 0% 0.29 Mon 30 Mar, 2026 13.15 -10.29% 116.80 -1.85% 0.29 Fri 27 Mar, 2026 22.05 33.33% 63.50 0% 0.26
UNITDSPR options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.85 89.48% 87.90 0% 0.03 Thu 09 Apr, 2026 6.40 26.93% 100.20 0% 0.06 Wed 08 Apr, 2026 6.50 36.86% 100.20 0% 0.08 Tue 07 Apr, 2026 7.10 -34.59% 130.00 0% 0.11 Mon 06 Apr, 2026 6.90 -1.24% 130.00 0% 0.07 Thu 02 Apr, 2026 6.45 1.05% 130.00 -2.78% 0.07 Wed 01 Apr, 2026 11.05 24.16% 119.00 0% 0.08 Mon 30 Mar, 2026 11.30 19.94% 133.00 5.88% 0.09 Fri 27 Mar, 2026 19.60 16.3% 108.00 30.77% 0.11
UNITDSPR options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.60 11.75% 130.00 0% 0.11 Thu 09 Apr, 2026 5.20 0.61% 130.00 0% 0.12 Wed 08 Apr, 2026 5.35 39.83% 130.00 0% 0.12 Tue 07 Apr, 2026 6.00 42.17% 130.00 0% 0.17 Mon 06 Apr, 2026 5.80 5.73% 130.00 0% 0.23 Thu 02 Apr, 2026 5.80 26.61% 130.00 0% 0.25 Wed 01 Apr, 2026 9.30 9.73% 130.00 0% 0.31 Mon 30 Mar, 2026 9.80 5.61% 130.00 0% 0.35 Fri 27 Mar, 2026 17.35 17.58% 104.75 77.27% 0.36
UNITDSPR options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.55 20.63% 117.10 - 0.01 Thu 09 Apr, 2026 4.50 8.62% 33.40 - - Wed 08 Apr, 2026 4.50 16% 33.40 - - Tue 07 Apr, 2026 8.05 0% 33.40 - - Mon 06 Apr, 2026 8.05 0% 33.40 - - Thu 02 Apr, 2026 8.05 0% 33.40 - - Wed 01 Apr, 2026 8.05 -3.85% 33.40 - - Mon 30 Mar, 2026 8.60 57.58% 33.40 - - Fri 27 Mar, 2026 15.00 57.14% 33.40 - -
UNITDSPR options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.65 -0.79% 110.00 -9.09% 0.08 Thu 09 Apr, 2026 3.65 0% 131.55 0% 0.09 Wed 08 Apr, 2026 4.00 75% 118.30 10% 0.09 Tue 07 Apr, 2026 4.45 -1.37% 149.60 0% 0.14 Mon 06 Apr, 2026 3.85 8.96% 149.60 0% 0.14 Thu 02 Apr, 2026 4.05 -14.1% 149.60 0% 0.15 Wed 01 Apr, 2026 6.85 20% 149.60 0% 0.13 Mon 30 Mar, 2026 7.45 20.37% 149.60 900% 0.15 Fri 27 Mar, 2026 13.50 107.69% 85.00 0% 0.02
UNITDSPR options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.15 0% 40.80 - - Thu 09 Apr, 2026 2.80 -2.22% 40.80 - - Wed 08 Apr, 2026 3.70 80% 40.80 - - Tue 07 Apr, 2026 3.70 -16.67% 40.80 - - Mon 06 Apr, 2026 5.80 0% 40.80 - - Thu 02 Apr, 2026 5.80 0% 40.80 - - Wed 01 Apr, 2026 5.80 15.38% 40.80 - - Mon 30 Mar, 2026 6.55 18.18% 40.80 - - Fri 27 Mar, 2026 12.15 4.76% 40.80 - -
UNITDSPR options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.65 -12.31% 130.00 0.73% 0.44 Thu 09 Apr, 2026 2.80 3.99% 140.00 -0.15% 0.39 Wed 08 Apr, 2026 3.00 28.72% 144.25 0.73% 0.4 Tue 07 Apr, 2026 3.30 19.08% 156.00 0.59% 0.52 Mon 06 Apr, 2026 3.10 -1.94% 157.50 -0.15% 0.61 Thu 02 Apr, 2026 3.20 15.03% 179.75 0.74% 0.6 Wed 01 Apr, 2026 5.05 41.73% 151.60 1.51% 0.68 Mon 30 Mar, 2026 5.80 -6.59% 182.05 93.59% 0.96 Fri 27 Mar, 2026 10.30 -12.16% 146.10 49.78% 0.46
UNITDSPR options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.25 -6.98% 49.25 - - Thu 09 Apr, 2026 2.50 0% 49.25 - - Wed 08 Apr, 2026 2.50 65.38% 49.25 - - Tue 07 Apr, 2026 2.85 -7.14% 49.25 - - Mon 06 Apr, 2026 2.70 7.69% 49.25 - - Thu 02 Apr, 2026 2.65 8.33% 49.25 - - Wed 01 Apr, 2026 4.15 -11.11% 49.25 - - Mon 30 Mar, 2026 7.30 50% 49.25 - - Fri 27 Mar, 2026 8.85 63.64% 49.25 - -
UNITDSPR options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.90 3.13% 189.00 0% 0.03 Thu 09 Apr, 2026 2.70 0% 189.00 0% 0.03 Wed 08 Apr, 2026 2.70 10.34% 189.00 0% 0.03 Tue 07 Apr, 2026 2.45 -19.44% 189.00 0% 0.03 Mon 06 Apr, 2026 2.50 0% 189.00 0% 0.03 Thu 02 Apr, 2026 3.75 0% 189.00 0% 0.03 Wed 01 Apr, 2026 3.75 -5.26% 189.00 0% 0.03 Mon 30 Mar, 2026 4.35 -7.32% 189.00 - 0.03 Fri 27 Mar, 2026 7.80 86.36% 123.55 - -
UNITDSPR options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.60 0% 58.65 - - Thu 09 Apr, 2026 2.60 0% 58.65 - - Wed 08 Apr, 2026 2.60 0% 58.65 - - Tue 07 Apr, 2026 2.60 0% 58.65 - - Mon 06 Apr, 2026 2.60 0% 58.65 - - Thu 02 Apr, 2026 2.60 0% 58.65 - - Wed 01 Apr, 2026 3.90 -35.29% 58.65 - - Mon 30 Mar, 2026 5.00 0% 58.65 - - Fri 27 Mar, 2026 8.55 21.43% 58.65 - -
UNITDSPR options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.70 0% 181.25 0% 0.15 Thu 09 Apr, 2026 1.70 0% 171.50 0% 0.15 Wed 08 Apr, 2026 1.70 0% 171.50 0% 0.15 Tue 07 Apr, 2026 1.60 -8.33% 171.50 0% 0.15 Mon 06 Apr, 2026 2.00 5.88% 171.50 0% 0.14 Thu 02 Apr, 2026 1.85 9.68% 171.50 0% 0.15 Wed 01 Apr, 2026 2.75 -13.89% 171.50 0% 0.16 Mon 30 Mar, 2026 3.50 -7.69% 171.50 0% 0.14 Fri 27 Mar, 2026 6.70 11.43% 171.50 25% 0.13
UNITDSPR options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 -4.55% 184.00 0% 0.01 Thu 09 Apr, 2026 1.70 -1.12% 184.00 0% 0.01 Wed 08 Apr, 2026 1.70 -8.25% 184.00 0% 0.01 Tue 07 Apr, 2026 1.25 -19.17% 184.00 0% 0.01 Mon 06 Apr, 2026 1.80 5.26% 184.00 0% 0.01 Thu 02 Apr, 2026 2.15 -0.87% 184.00 0% 0.01 Wed 01 Apr, 2026 2.65 5.5% 184.00 0% 0.01 Mon 30 Mar, 2026 3.10 11.22% 184.00 0% 0.01 Fri 27 Mar, 2026 5.65 -6.67% 184.00 - 0.01
UNITDSPR options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.50 0% 153.55 0% 0.2 Thu 09 Apr, 2026 1.50 0% 153.55 0% 0.2 Wed 08 Apr, 2026 1.50 -33.33% 153.55 0% 0.2 Tue 07 Apr, 2026 2.00 0% 153.55 0% 0.13 Mon 06 Apr, 2026 2.00 0% 153.55 0% 0.13 Thu 02 Apr, 2026 4.00 0% 153.55 0% 0.13 Wed 01 Apr, 2026 4.00 0% 153.55 0% 0.13 Mon 30 Mar, 2026 4.00 -6.25% 153.55 0% 0.13 Fri 27 Mar, 2026 5.90 6.67% 153.55 0% 0.13
UNITDSPR options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.80 0% 80.50 - - Thu 09 Apr, 2026 0.80 21.05% 80.50 - - Wed 08 Apr, 2026 1.25 0% 80.50 - - Tue 07 Apr, 2026 1.95 0% 80.50 - - Mon 06 Apr, 2026 1.95 0% 80.50 - - Thu 02 Apr, 2026 1.95 0% 80.50 - - Wed 01 Apr, 2026 1.95 -26.92% 80.50 - - Mon 30 Mar, 2026 3.70 0% 80.50 - - Fri 27 Mar, 2026 9.00 0% 80.50 - -
UNITDSPR options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.00 0% 199.80 0% 1.5 Thu 09 Apr, 2026 4.00 0% 199.80 0% 1.5 Wed 08 Apr, 2026 4.00 0% 199.80 0% 1.5 Tue 07 Apr, 2026 4.00 0% 199.80 0% 1.5 Mon 06 Apr, 2026 4.00 0% 199.80 0% 1.5 Thu 02 Apr, 2026 4.00 0% 199.80 0% 1.5 Wed 01 Apr, 2026 4.00 0% 199.80 0% 1.5 Mon 30 Mar, 2026 4.00 0% 199.80 0% 1.5 Fri 27 Mar, 2026 4.00 100% 199.80 50% 1.5
UNITDSPR options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 41.35 - 92.80 - - Mon 30 Mar, 2026 41.35 - 92.80 - - Fri 27 Mar, 2026 41.35 - 92.80 - - Wed 25 Mar, 2026 41.35 - 92.80 - - Tue 24 Mar, 2026 41.35 - 92.80 - - Mon 23 Mar, 2026 41.35 - 92.80 - - Fri 20 Mar, 2026 41.35 - 92.80 - - Thu 19 Mar, 2026 41.35 - 92.80 - - Wed 18 Mar, 2026 41.35 - 92.80 - -
UNITDSPR options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.85 0.71% 231.00 -0.37% 0.27 Thu 09 Apr, 2026 0.90 0.3% 239.00 -0.37% 0.27 Wed 08 Apr, 2026 1.00 38.59% 232.00 -0.37% 0.28 Tue 07 Apr, 2026 1.10 -11.8% 246.00 -0.73% 0.38 Mon 06 Apr, 2026 1.10 9.23% 240.00 0% 0.34 Thu 02 Apr, 2026 1.30 1.38% 240.00 0% 0.37 Wed 01 Apr, 2026 1.60 18.02% 240.00 -0.36% 0.38 Mon 30 Mar, 2026 2.10 6.02% 270.00 6.59% 0.45 Fri 27 Mar, 2026 3.30 28.54% 238.10 60.25% 0.44
UNITDSPR options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.80 - 106.05 - - Mon 30 Mar, 2026 34.80 - 106.05 - - Fri 27 Mar, 2026 34.80 - 106.05 - - Wed 25 Mar, 2026 34.80 - 106.05 - - Tue 24 Mar, 2026 34.80 - 106.05 - - Mon 23 Mar, 2026 34.80 - 106.05 - - Fri 20 Mar, 2026 34.80 - 106.05 - - Thu 19 Mar, 2026 34.80 - 106.05 - - Wed 18 Mar, 2026 34.80 - 106.05 - -
UNITDSPR options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.70 0% 275.80 0% 0.64 Thu 09 Apr, 2026 0.70 -7.14% 275.80 0% 0.64 Wed 08 Apr, 2026 0.70 -12.5% 275.80 0% 0.6 Tue 07 Apr, 2026 2.15 0% 275.80 0% 0.52 Mon 06 Apr, 2026 2.15 0% 275.80 0% 0.52 Thu 02 Apr, 2026 2.15 0% 275.80 0% 0.52 Wed 01 Apr, 2026 2.15 0% 275.80 0% 0.52 Mon 30 Mar, 2026 2.15 0% 293.50 38.89% 0.52 Fri 27 Mar, 2026 2.95 -28.36% 241.00 38.46% 0.38
UNITDSPR options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.10 - 120.10 - - Mon 30 Mar, 2026 29.10 - 120.10 - - Fri 27 Mar, 2026 29.10 - 120.10 - - Wed 25 Mar, 2026 29.10 - 120.10 - - Tue 24 Mar, 2026 29.10 - 120.10 - - Mon 23 Mar, 2026 29.10 - 120.10 - - Fri 20 Mar, 2026 29.10 - 120.10 - - Thu 19 Mar, 2026 29.10 - 120.10 - - Wed 18 Mar, 2026 29.10 - 120.10 - -
UNITDSPR options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.25 - 197.15 - - Mon 30 Mar, 2026 13.25 - 197.15 - - Fri 27 Mar, 2026 13.25 - 197.15 - - Wed 25 Mar, 2026 13.25 - 197.15 0% - Tue 24 Mar, 2026 13.25 - 156.85 0% - Mon 23 Mar, 2026 13.25 - 156.85 0% - Fri 20 Mar, 2026 13.25 - 156.85 0% - Thu 19 Mar, 2026 13.25 - 156.85 0% - Wed 18 Mar, 2026 13.25 - 156.85 0% -
UNITDSPR options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.25 - 135.00 - - Mon 30 Mar, 2026 24.25 - 135.00 - - Fri 27 Mar, 2026 24.25 - 135.00 - - Wed 25 Mar, 2026 24.25 - 135.00 - - Tue 24 Mar, 2026 24.25 - 135.00 - - Mon 23 Mar, 2026 24.25 - 135.00 - - Fri 20 Mar, 2026 24.25 - 135.00 - - Thu 19 Mar, 2026 24.25 - 135.00 - - Wed 18 Mar, 2026 24.25 - 135.00 - -
UNITDSPR options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.00 - 235.60 - - Mon 30 Mar, 2026 11.00 - 235.60 - - Fri 27 Mar, 2026 11.00 - 235.60 - - Wed 25 Mar, 2026 11.00 - 235.60 - - Tue 24 Mar, 2026 11.00 - 235.60 - - Mon 23 Mar, 2026 11.00 - 235.60 - - Fri 20 Mar, 2026 11.00 - 235.60 - - Thu 19 Mar, 2026 11.00 - 235.60 - - Wed 18 Mar, 2026 11.00 - 235.60 - -
UNITDSPR options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.95 - 150.50 - - Mon 30 Mar, 2026 19.95 - 150.50 - - Fri 27 Mar, 2026 19.95 - 150.50 - - Wed 25 Mar, 2026 19.95 - 150.50 - - Tue 24 Mar, 2026 19.95 - 150.50 - - Mon 23 Mar, 2026 19.95 - 150.50 - - Fri 20 Mar, 2026 19.95 - 150.50 - - Thu 19 Mar, 2026 19.95 - 150.50 - - Wed 18 Mar, 2026 19.95 - 150.50 - -
UNITDSPR options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.05 - 253.35 - - Mon 30 Mar, 2026 9.05 - 253.35 - - Fri 27 Mar, 2026 9.05 - 253.35 - - Wed 25 Mar, 2026 9.05 - 253.35 - - Tue 24 Mar, 2026 9.05 - 253.35 - - Mon 23 Mar, 2026 9.05 - 253.35 - - Fri 20 Mar, 2026 9.05 - 253.35 - - Thu 19 Mar, 2026 9.05 - 253.35 - - Wed 18 Mar, 2026 9.05 - 253.35 - -
UNITDSPR options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.35 - 166.70 - - Mon 30 Mar, 2026 16.35 - 166.70 - - Fri 27 Mar, 2026 16.35 - 166.70 - - Wed 25 Mar, 2026 16.35 - 166.70 - - Tue 24 Mar, 2026 16.35 - 166.70 - - Mon 23 Mar, 2026 16.35 - 166.70 - - Fri 20 Mar, 2026 16.35 - 166.70 - - Thu 19 Mar, 2026 16.35 - 166.70 - - Wed 18 Mar, 2026 16.35 - 166.70 - -
UNITDSPR options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.20 0% 360.00 0% 0.94 Thu 09 Apr, 2026 0.20 -5.88% 360.00 0% 0.94 Wed 08 Apr, 2026 0.65 0% 360.00 0% 0.88 Tue 07 Apr, 2026 0.65 0% 360.00 0% 0.88 Mon 06 Apr, 2026 0.65 0% 360.00 0% 0.88 Thu 02 Apr, 2026 0.65 -39.29% 360.00 0% 0.88 Wed 01 Apr, 2026 1.00 40% 360.00 0% 0.54 Mon 30 Mar, 2026 1.45 42.86% 360.00 7.14% 0.75 Fri 27 Mar, 2026 1.85 250% 335.85 250% 1
UNITDSPR options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.10 - 289.80 - - Mon 30 Mar, 2026 6.10 - 289.80 - - Fri 27 Mar, 2026 6.10 - 289.80 - - Wed 25 Mar, 2026 6.10 - 289.80 - - Tue 24 Mar, 2026 6.10 - 289.80 - - Mon 23 Mar, 2026 6.10 - 289.80 - - Fri 20 Mar, 2026 6.10 - 289.80 - - Thu 19 Mar, 2026 6.10 - 289.80 - - Wed 18 Mar, 2026 6.10 - 289.80 - -
UNITDSPR options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 - 308.35 - - Mon 30 Mar, 2026 5.00 - 308.35 - - Fri 27 Mar, 2026 5.00 - 308.35 - - Wed 25 Mar, 2026 5.00 - 308.35 - - Tue 24 Mar, 2026 5.00 - 308.35 - - Mon 23 Mar, 2026 5.00 - 308.35 - - Fri 20 Mar, 2026 5.00 - 308.35 - - Thu 19 Mar, 2026 5.00 - 308.35 - - Wed 18 Mar, 2026 5.00 - 308.35 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 36.85 -17.27% 25.15 2.29% 0.98 Thu 09 Apr, 2026 30.85 54.39% 34.70 36.19% 0.8 Wed 08 Apr, 2026 31.20 15.85% 37.05 8.44% 0.9 Tue 07 Apr, 2026 31.40 -14.88% 48.15 3.95% 0.96 Mon 06 Apr, 2026 30.30 10.73% 62.75 0% 0.79 Thu 02 Apr, 2026 26.65 19.18% 62.75 -0.44% 0.87 Wed 01 Apr, 2026 40.25 75.2% 48.25 32.37% 1.05 Mon 30 Mar, 2026 35.80 380.77% 71.85 -51.54% 1.38 Fri 27 Mar, 2026 53.80 - 52.20 537.5% 13.73
UNITDSPR options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 43.20 -9.03% 21.05 1.55% 0.82 Thu 09 Apr, 2026 36.55 9.73% 30.00 4.14% 0.73 Wed 08 Apr, 2026 36.55 -1.57% 32.45 1.87% 0.77 Tue 07 Apr, 2026 36.40 13.89% 42.00 -3.83% 0.74 Mon 06 Apr, 2026 36.35 -15.01% 42.70 -25.63% 0.88 Thu 02 Apr, 2026 30.80 22.02% 57.45 -2.29% 1.01 Wed 01 Apr, 2026 45.55 62% 43.95 -1.45% 1.26 Mon 30 Mar, 2026 39.20 1900% 66.80 122.22% 2.07 Fri 27 Mar, 2026 58.50 650% 47.80 13.88% 18.6
UNITDSPR options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 49.25 -20.18% 17.95 1.59% 1.4 Thu 09 Apr, 2026 42.05 12.32% 25.85 -0.4% 1.1 Wed 08 Apr, 2026 42.00 -1.93% 28.40 24.14% 1.24 Tue 07 Apr, 2026 41.45 17.61% 37.10 5.73% 0.98 Mon 06 Apr, 2026 41.80 17.33% 37.55 32.41% 1.09 Thu 02 Apr, 2026 35.10 28.21% 52.35 -1.36% 0.97 Wed 01 Apr, 2026 51.20 74.63% 40.05 212.77% 1.26 Mon 30 Mar, 2026 45.10 - 60.25 17.5% 0.7 Fri 27 Mar, 2026 122.00 - 43.70 166.67% -
UNITDSPR options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 57.45 -3.7% 14.95 -3.16% 1.06 Thu 09 Apr, 2026 48.75 -3.57% 22.15 3.26% 1.06 Wed 08 Apr, 2026 48.30 -2.1% 24.40 6.98% 0.99 Tue 07 Apr, 2026 47.15 13.94% 33.25 19.44% 0.9 Mon 06 Apr, 2026 46.35 18.96% 33.35 29.34% 0.86 Thu 02 Apr, 2026 40.75 50.71% 47.30 12.84% 0.79 Wed 01 Apr, 2026 56.70 4.48% 35.40 111.43% 1.06 Mon 30 Mar, 2026 50.30 - 55.85 133.33% 0.52 Fri 27 Mar, 2026 210.80 - 41.25 11.11% -
UNITDSPR options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 62.65 -3.07% 12.65 2.02% 3.2 Thu 09 Apr, 2026 53.80 -0.61% 19.50 -0.4% 3.04 Wed 08 Apr, 2026 54.35 -24.77% 21.25 1.63% 3.04 Tue 07 Apr, 2026 52.75 22.47% 29.30 1.45% 2.25 Mon 06 Apr, 2026 53.35 23.61% 30.65 93.2% 2.71 Thu 02 Apr, 2026 45.50 - 42.35 108.33% 1.74 Wed 01 Apr, 2026 135.90 - 32.40 179.07% - Mon 30 Mar, 2026 135.90 - 51.30 59.26% - Fri 27 Mar, 2026 135.90 - 36.10 107.69% -
UNITDSPR options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.95 0% 10.65 2.11% 8.06 Thu 09 Apr, 2026 61.95 0% 15.35 1.43% 7.89 Wed 08 Apr, 2026 61.95 28.57% 18.20 1.45% 7.78 Tue 07 Apr, 2026 61.55 - 26.25 10.4% 9.86 Mon 06 Apr, 2026 229.05 - 27.35 58.23% - Thu 02 Apr, 2026 229.05 - 37.60 92.68% - Wed 01 Apr, 2026 229.05 - 28.90 215.38% - Mon 30 Mar, 2026 229.05 - 40.80 550% - Fri 27 Mar, 2026 229.05 - 12.00 0% -
UNITDSPR options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 80.65 -3.01% 9.00 -6.63% 2.27 Thu 09 Apr, 2026 70.65 0% 13.65 -5.08% 2.36 Wed 08 Apr, 2026 69.05 -17% 15.60 -39.97% 2.49 Tue 07 Apr, 2026 65.45 7.53% 23.35 2.38% 3.44 Mon 06 Apr, 2026 68.15 14.11% 24.05 7.52% 3.61 Thu 02 Apr, 2026 55.65 59.8% 34.90 -0.16% 3.83 Wed 01 Apr, 2026 73.75 21.43% 25.55 30.42% 6.14 Mon 30 Mar, 2026 66.40 236% 42.60 46.79% 5.71 Fri 27 Mar, 2026 91.45 66.67% 30.00 76.76% 13.08
UNITDSPR options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 247.65 - 11.90 0% - Thu 09 Apr, 2026 247.65 - 11.90 18.06% - Wed 08 Apr, 2026 247.65 - 13.45 18.03% - Tue 07 Apr, 2026 247.65 - 21.50 0% - Mon 06 Apr, 2026 247.65 - 21.50 17.31% - Thu 02 Apr, 2026 247.65 - 38.30 0% - Wed 01 Apr, 2026 247.65 - 38.30 0% - Mon 30 Mar, 2026 247.65 - 38.30 6.12% - Fri 27 Mar, 2026 247.65 - 22.90 32.43% -
UNITDSPR options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 165.90 - 9.80 0% - Thu 09 Apr, 2026 165.90 - 9.80 -0.99% - Wed 08 Apr, 2026 165.90 - 11.30 5.21% - Tue 07 Apr, 2026 165.90 - 17.70 17.07% - Mon 06 Apr, 2026 165.90 - 19.15 0% - Thu 02 Apr, 2026 165.90 - 27.55 34.43% - Wed 01 Apr, 2026 165.90 - 19.95 10.91% - Mon 30 Mar, 2026 165.90 - 35.10 30.95% - Fri 27 Mar, 2026 165.90 - 23.85 2000% -
UNITDSPR options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 105.00 0% 9.85 0% 7.25 Thu 09 Apr, 2026 105.00 0% 9.85 0% 7.25 Wed 08 Apr, 2026 105.00 0% 9.85 34.88% 7.25 Tue 07 Apr, 2026 94.25 0% 16.90 0% 5.38 Mon 06 Apr, 2026 90.50 166.67% 16.90 26.47% 5.38 Thu 02 Apr, 2026 76.10 200% 25.05 750% 11.33 Wed 01 Apr, 2026 101.40 0% 30.40 0% 4 Mon 30 Mar, 2026 101.40 - 30.40 - 4 Fri 27 Mar, 2026 266.60 - 1.75 - -
UNITDSPR options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 182.00 - 4.60 42% - Thu 09 Apr, 2026 182.00 - 7.20 -9.09% - Wed 08 Apr, 2026 182.00 - 7.85 -9.84% - Tue 07 Apr, 2026 182.00 - 13.80 1.67% - Mon 06 Apr, 2026 182.00 - 14.95 0% - Thu 02 Apr, 2026 182.00 - 21.45 -1.64% - Wed 01 Apr, 2026 182.00 - 15.55 52.5% - Mon 30 Mar, 2026 182.00 - 29.50 110.53% - Fri 27 Mar, 2026 182.00 - 19.50 533.33% -
UNITDSPR options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 106.05 0% 3.80 96% 21 Thu 09 Apr, 2026 106.05 0% 6.15 0% 10.71 Wed 08 Apr, 2026 106.05 0% 7.10 -38.02% 10.71 Tue 07 Apr, 2026 106.05 0% 12.10 28.72% 17.29 Mon 06 Apr, 2026 106.05 75% 12.25 -12.96% 13.43 Thu 02 Apr, 2026 91.20 - 19.20 -6.9% 27 Wed 01 Apr, 2026 285.80 - 14.05 13.73% -
UNITDSPR options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 122.80 0% 3.50 0% 5 Thu 09 Apr, 2026 122.80 0% 5.70 0% 5 Wed 08 Apr, 2026 122.80 0% 5.70 -16.67% 5 Tue 07 Apr, 2026 122.80 0% 11.10 -2.7% 6 Mon 06 Apr, 2026 122.80 0% 20.05 0% 6.17 Thu 02 Apr, 2026 122.80 0% 20.05 12.12% 6.17 Wed 01 Apr, 2026 122.80 200% 23.85 0% 5.5 Mon 30 Mar, 2026 130.30 100% 23.85 120% 16.5 Fri 27 Mar, 2026 145.55 0% 6.95 0% 15
UNITDSPR options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 305.15 - 2.75 -21.82% - Thu 09 Apr, 2026 305.15 - 4.40 66.67% - Wed 08 Apr, 2026 305.15 - 4.25 -2.94% - Tue 07 Apr, 2026 305.15 - 9.40 0% - Mon 06 Apr, 2026 305.15 - 9.40 -26.09% - Thu 02 Apr, 2026 305.15 - 15.45 -8% - Wed 01 Apr, 2026 305.15 - 10.60 47.06% -
UNITDSPR options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 216.00 - 2.30 -8.51% - Thu 09 Apr, 2026 216.00 - 3.55 -4.08% - Wed 08 Apr, 2026 216.00 - 4.45 -19.01% - Tue 07 Apr, 2026 216.00 - 7.85 15.24% - Mon 06 Apr, 2026 216.00 - 14.05 0% - Thu 02 Apr, 2026 216.00 - 14.05 8.25% - Wed 01 Apr, 2026 216.00 - 9.75 10.23% - Mon 30 Mar, 2026 216.00 - 19.55 780% - Fri 27 Mar, 2026 216.00 - 3.00 0% -
UNITDSPR options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 324.65 - 0.45 - - Thu 09 Apr, 2026 324.65 - 0.45 - - Wed 08 Apr, 2026 324.65 - 0.45 - - Tue 07 Apr, 2026 324.65 - 0.45 - - Mon 06 Apr, 2026 324.65 - 0.45 - -
UNITDSPR options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 170.00 -2.5% 1.55 5.51% 3.44 Thu 09 Apr, 2026 156.50 0% 2.70 -3.05% 3.18 Wed 08 Apr, 2026 156.50 2.56% 3.10 -25.99% 3.28 Tue 07 Apr, 2026 154.00 34.48% 5.85 18% 4.54 Mon 06 Apr, 2026 148.15 625% 6.35 22.95% 5.17 Thu 02 Apr, 2026 129.00 33.33% 10.70 27.08% 30.5 Wed 01 Apr, 2026 155.00 0% 7.45 -8.57% 32 Mon 30 Mar, 2026 155.00 200% 15.60 425% 35 Fri 27 Mar, 2026 170.00 - 9.90 - 20
UNITDSPR options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 252.00 - 7.85 0% - Thu 09 Apr, 2026 252.00 - 7.85 0% - Wed 08 Apr, 2026 252.00 - 7.85 0% - Tue 07 Apr, 2026 252.00 - 7.85 0% - Mon 06 Apr, 2026 252.00 - 7.85 0% - Thu 02 Apr, 2026 252.00 - 7.85 0% - Wed 01 Apr, 2026 252.00 - 7.85 0% - Mon 30 Mar, 2026 252.00 - 7.85 0% - Fri 27 Mar, 2026 252.00 - 7.85 -5.26% -
UNITDSPR options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 270.55 - 1.20 0% - Thu 09 Apr, 2026 270.55 - 1.50 -4.62% - Wed 08 Apr, 2026 270.55 - 1.50 -17.72% - Tue 07 Apr, 2026 270.55 - 3.30 -31.9% - Mon 06 Apr, 2026 270.55 - 3.55 -0.85% - Thu 02 Apr, 2026 270.55 - 6.40 178.57% - Wed 01 Apr, 2026 270.55 - 4.25 200% - Mon 30 Mar, 2026 270.55 - 10.05 180% - Fri 27 Mar, 2026 270.55 - 6.15 - -
UNITDSPR options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 289.35 - 2.70 0% - Thu 09 Apr, 2026 289.35 - 2.70 0% - Wed 08 Apr, 2026 289.35 - 2.70 0% - Tue 07 Apr, 2026 289.35 - 2.70 0% - Mon 06 Apr, 2026 289.35 - 2.70 -7.14% - Thu 02 Apr, 2026 289.35 - 7.90 0% - Wed 01 Apr, 2026 289.35 - 7.90 0% -
UNITDSPR options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 308.45 - 0.80 0% - Thu 09 Apr, 2026 308.45 - 1.30 -17.78% - Wed 08 Apr, 2026 308.45 - 1.30 0% - Tue 07 Apr, 2026 308.45 - 1.30 0% - Mon 06 Apr, 2026 308.45 - 2.15 2.27% -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
