ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNITDSPR SPOT Price: 1536.00 as on 14 Aug, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.93
Target up: 1558.45
Target up: 1550.97
Target down: 1530.53
Target down: 1523.05
Target down: 1515.57
Target down: 1495.13

Date Close Open High Low Volume
14 Fri Aug 20261536.001515.501545.501510.100.6 M
13 Thu Aug 20261515.001520.501532.701515.000.31 M
12 Wed Aug 20261535.001546.601546.601518.100.45 M
11 Tue Aug 20261548.701513.201548.701513.200.55 M
10 Mon Aug 20261522.001503.001533.701503.000.59 M
07 Fri Aug 20261512.401521.201529.801512.400.32 M
06 Thu Aug 20261525.001520.001534.001516.400.41 M
05 Wed Aug 20261520.001528.001540.001520.000.44 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1540 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1540 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1480 1540

Put to Call Ratio (PCR) has decreased for strikes: 1600 1660 1720 1340

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.4522.13%21.4041.4%0.71
Thu 13 Aug, 202616.450.42%31.204.74%0.61
Wed 12 Aug, 202621.152.13%32.50-5.38%0.59
Tue 11 Aug, 202625.60-0.14%29.60-0.45%0.63
Mon 10 Aug, 202625.200.57%31.609.8%0.63
Fri 07 Aug, 202621.001.89%39.60-4%0.58
Thu 06 Aug, 202627.250.44%35.85-1.16%0.62
Wed 05 Aug, 202629.40-0.58%33.70-1.83%0.63
Tue 04 Aug, 202630.95-10.39%35.2025.14%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202611.95-12.3%33.808.75%0.1
Thu 13 Aug, 20269.8517.67%44.40-6.98%0.08
Wed 12 Aug, 202613.9510.92%43.40-2.27%0.1
Tue 11 Aug, 202617.2027.3%41.00-2.22%0.12
Mon 10 Aug, 202616.70-1.49%43.650%0.15
Fri 07 Aug, 202614.100%43.650%0.15
Thu 06 Aug, 202618.70-3.5%43.650%0.15
Wed 05 Aug, 202620.60-3.09%43.65-13.46%0.14
Tue 04 Aug, 202622.1014.08%46.0555.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.5575.24%45.45-40.74%0.02
Thu 13 Aug, 20265.850.95%64.700%0.06
Wed 12 Aug, 20268.905.26%64.700%0.06
Tue 11 Aug, 202611.103.91%64.700%0.07
Mon 10 Aug, 202610.907.26%64.700%0.07
Fri 07 Aug, 20269.254.99%64.700%0.08
Thu 06 Aug, 202612.50-0.29%64.700%0.08
Wed 05 Aug, 202614.151.79%64.700%0.08
Tue 04 Aug, 202616.1024.44%64.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.7512.77%64.45-71.61%0.17
Thu 13 Aug, 20263.50-5.2%77.00-28.32%0.69
Wed 12 Aug, 20265.60-7.65%71.200%0.92
Tue 11 Aug, 20267.35-13.41%71.200.58%0.85
Mon 10 Aug, 20266.952.79%72.104.24%0.73
Fri 07 Aug, 20266.008.73%78.000%0.72
Thu 06 Aug, 20268.307.22%78.00-0.12%0.78
Wed 05 Aug, 20269.40-5.39%72.803.12%0.84
Tue 04 Aug, 202610.9522.09%72.5024.96%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.2010%88.000%0.07
Thu 13 Aug, 20262.30-29.29%88.000%0.08
Wed 12 Aug, 20263.50-18.52%88.000%0.06
Tue 11 Aug, 20264.7529.95%88.000%0.05
Mon 10 Aug, 20264.4016.15%88.000%0.06
Fri 07 Aug, 20263.90-5.29%88.000%0.07
Thu 06 Aug, 20265.300.59%88.000%0.06
Wed 05 Aug, 20266.0017.36%88.000%0.07
Tue 04 Aug, 20267.5050%88.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.50-7.14%111.600%0.07
Thu 13 Aug, 20261.701.71%111.600%0.06
Wed 12 Aug, 20262.35-1.27%111.600%0.06
Tue 11 Aug, 20263.15-10.9%120.800%0.06
Mon 10 Aug, 20262.85-16.61%120.800%0.06
Fri 07 Aug, 20262.70-13.08%120.8015.38%0.05
Thu 06 Aug, 20263.705.46%105.600%0.04
Wed 05 Aug, 20264.0016.78%105.600%0.04
Tue 04 Aug, 20265.10-9.7%105.60116.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.1047.37%134.300%0.11
Thu 13 Aug, 20261.50-5%134.300%0.16
Wed 12 Aug, 20261.850%134.3050%0.15
Tue 11 Aug, 20261.800%129.900%0.1
Mon 10 Aug, 20261.200%129.900%0.1
Fri 07 Aug, 20261.20-4.76%129.90-33.33%0.1
Thu 06 Aug, 20262.3010.53%131.250%0.14
Wed 05 Aug, 20263.2011.76%124.45-0.16
Tue 04 Aug, 20263.45-347.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.95-3.96%135.500%0.04
Thu 13 Aug, 20261.054.66%147.000%0.04
Wed 12 Aug, 20261.30-4.46%146.350%0.04
Tue 11 Aug, 20261.300.5%146.350%0.04
Mon 10 Aug, 20261.45-1.95%143.650%0.04
Fri 07 Aug, 20261.45-8.48%143.650%0.04
Thu 06 Aug, 20261.554.67%143.650%0.04
Wed 05 Aug, 20261.856.47%143.650%0.04
Tue 04 Aug, 20262.30-16.94%145.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.7050%185.000%0.33
Thu 13 Aug, 20261.100%185.000%0.5
Wed 12 Aug, 20261.100%185.000%0.5
Tue 11 Aug, 20261.100%185.000%0.5
Mon 10 Aug, 20260.650%185.00100%0.5
Fri 07 Aug, 20260.650%181.000%0.25
Thu 06 Aug, 20260.650%181.000%0.25
Wed 05 Aug, 20260.65300%181.00-0.25
Tue 04 Aug, 20261.00-50%404.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.15-442.75--
Thu 13 Aug, 20262.15-442.75--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.00-30.07%13.35-2.01%0.64
Thu 13 Aug, 202625.10-10.71%20.55-4.96%0.46
Wed 12 Aug, 202631.1511.17%22.70-2.6%0.43
Tue 11 Aug, 202636.507.69%20.60-7.88%0.49
Mon 10 Aug, 202635.9569.57%22.45-6.41%0.58
Fri 07 Aug, 202630.30-6.85%28.300.32%1.04
Thu 06 Aug, 202637.208.08%26.25-7.72%0.97
Wed 05 Aug, 202640.75-8.9%24.1515.41%1.13
Tue 04 Aug, 202642.15-18.09%25.453.18%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.15-12.65%8.256.88%1.33
Thu 13 Aug, 202638.40-4.93%13.00-6.92%1.09
Wed 12 Aug, 202643.854.18%15.407.32%1.11
Tue 11 Aug, 202649.80-1.76%14.058.28%1.08
Mon 10 Aug, 202648.85-0.7%15.3517.16%0.98
Fri 07 Aug, 202642.500%20.251.72%0.83
Thu 06 Aug, 202649.25-1.15%19.10-0.99%0.81
Wed 05 Aug, 202652.950.23%17.70-9.83%0.81
Tue 04 Aug, 202654.40-2.58%18.85-11.82%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202666.80-6.67%5.157.01%4.05
Thu 13 Aug, 202652.90-6.25%8.3516.67%3.53
Wed 12 Aug, 202661.700%9.95-4.5%2.84
Tue 11 Aug, 202661.700%9.30-8.01%2.97
Mon 10 Aug, 202661.70-3.45%10.35-28.46%3.23
Fri 07 Aug, 202655.40-7.94%13.701%4.36
Thu 06 Aug, 202664.750%12.85-1.18%3.98
Wed 05 Aug, 202664.750%12.059.74%4.02
Tue 04 Aug, 202664.75-10.64%12.909.22%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202687.05-4.69%3.25-2.74%5.82
Thu 13 Aug, 202669.35-1.54%5.251.11%5.7
Wed 12 Aug, 202673.85-9.72%6.35-3.99%5.55
Tue 11 Aug, 202680.200%6.15-0.79%5.22
Mon 10 Aug, 202680.20-8.86%6.70-37.04%5.26
Fri 07 Aug, 202671.00-3.66%9.30-5.2%7.62
Thu 06 Aug, 202682.501.23%9.10-0.63%7.74
Wed 05 Aug, 202682.500%8.602.4%7.89
Tue 04 Aug, 202680.65-4.71%9.30-2.19%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026106.75-1.79%2.25-37.12%2.26
Thu 13 Aug, 202691.050%3.40-4.12%3.54
Wed 12 Aug, 202691.05-5.08%4.30-5.49%3.69
Tue 11 Aug, 2026100.505.36%4.20-0.23%3.7
Mon 10 Aug, 202688.000%4.5025.86%3.91
Fri 07 Aug, 202688.006.67%6.1517.17%3.11
Thu 06 Aug, 202696.550%6.350%2.83
Wed 05 Aug, 202696.550%6.103.13%2.83
Tue 04 Aug, 202696.550%6.75-0.35%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026105.750%1.70-3.64%2.79
Thu 13 Aug, 2026105.750%2.25-12%2.89
Wed 12 Aug, 2026105.750%2.55-17.76%3.29
Tue 11 Aug, 2026105.750%3.05-9.52%4
Mon 10 Aug, 2026105.750%2.85-0.59%4.42
Fri 07 Aug, 2026105.7511.76%4.004.97%4.45
Thu 06 Aug, 2026119.450%4.554.55%4.74
Wed 05 Aug, 2026119.453.03%4.40-1.28%4.53
Tue 04 Aug, 2026116.900%5.20-53.01%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.000%1.40-2.47%1.3
Thu 13 Aug, 2026123.00-0.33%1.60-11.38%1.33
Wed 12 Aug, 2026137.900%2.10-3.99%1.5
Tue 11 Aug, 2026137.900%2.30-3.45%1.56
Mon 10 Aug, 2026132.45-0.33%2.009.07%1.62
Fri 07 Aug, 2026121.50-0.65%3.00-4.44%1.48
Thu 06 Aug, 2026133.20-0.65%3.10-2.87%1.54
Wed 05 Aug, 2026140.401.31%3.007.98%1.57
Tue 04 Aug, 2026136.652.34%3.55-6.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026150.300%1.00-10%4.13
Thu 13 Aug, 2026150.300%1.35-7.56%4.58
Wed 12 Aug, 2026150.300%1.60-7.03%4.96
Tue 11 Aug, 2026150.300%1.60-11.11%5.33
Mon 10 Aug, 2026150.300%1.35-4%6
Fri 07 Aug, 2026150.300%2.102.74%6.25
Thu 06 Aug, 2026150.300%2.201.39%6.08
Wed 05 Aug, 2026150.300%2.30-13.25%6
Tue 04 Aug, 2026150.300%2.60-8.29%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026150.000%0.90-38.18%3.4
Thu 13 Aug, 2026150.000%0.8012.24%5.5
Wed 12 Aug, 2026150.000%1.45-5.77%4.9
Tue 11 Aug, 2026150.000%1.35-1.89%5.2
Mon 10 Aug, 2026150.000%1.05-1.85%5.3
Fri 07 Aug, 2026150.000%1.65-1.82%5.4
Thu 06 Aug, 2026150.000%1.65-1.79%5.5
Wed 05 Aug, 2026150.000%1.80-11.11%5.6
Tue 04 Aug, 2026150.000%1.85-28.41%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026188.050%0.70-38.89%1.1
Thu 13 Aug, 2026188.050%1.00-25%1.8
Wed 12 Aug, 2026188.050%1.000%2.4
Tue 11 Aug, 2026188.050%1.00-4%2.4
Mon 10 Aug, 2026188.050%1.500%2.5
Fri 07 Aug, 2026188.050%1.500%2.5
Thu 06 Aug, 2026188.050%1.50-3.85%2.5
Wed 05 Aug, 2026188.050%1.45-53.57%2.6
Tue 04 Aug, 2026188.050%1.50-20%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026217.650%0.400%0.38
Thu 13 Aug, 2026217.650%0.400%0.38
Wed 12 Aug, 2026217.650%0.400%0.38
Tue 11 Aug, 2026217.650%0.400%0.38
Mon 10 Aug, 2026217.650%0.400%0.38
Fri 07 Aug, 2026217.650%1.000%0.38
Thu 06 Aug, 2026217.650%1.000%0.38
Wed 05 Aug, 2026217.650%1.0050%0.38
Tue 04 Aug, 2026233.300%0.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026218.800%0.55-4.76%4
Thu 13 Aug, 2026218.800%0.55-35.14%4.2
Wed 12 Aug, 2026218.800%0.9047.16%6.48
Tue 11 Aug, 2026218.800%1.0043.09%4.4
Mon 10 Aug, 2026218.800%0.90-3.15%3.08
Fri 07 Aug, 2026218.800%1.106.72%3.18
Thu 06 Aug, 2026218.800%1.201.71%2.98
Wed 05 Aug, 2026218.800%1.209.35%2.93
Tue 04 Aug, 2026218.800%1.20-19.55%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026203.000%61.10--
Thu 13 Aug, 2026203.000%61.10--
Wed 12 Aug, 2026203.000%61.10--
Tue 11 Aug, 2026203.000%61.10--
Mon 10 Aug, 2026203.000%61.10--
Fri 07 Aug, 2026203.000%61.10--
Thu 06 Aug, 2026203.000%61.10--
Wed 05 Aug, 2026203.000%61.10--
Tue 04 Aug, 2026203.000%61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026259.550%0.800%2
Thu 13 Aug, 2026259.550%0.800%2
Wed 12 Aug, 2026259.550%0.800%2
Tue 11 Aug, 2026259.550%0.800%2
Mon 10 Aug, 2026259.550%0.800%2
Fri 07 Aug, 2026259.550%0.800%2
Thu 06 Aug, 2026259.550%0.800%2
Wed 05 Aug, 2026259.550%0.80100%2
Tue 04 Aug, 2026259.550%0.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026242.000%44.50--
Thu 13 Aug, 2026242.000%44.50--
Wed 12 Aug, 2026242.000%44.50--
Tue 11 Aug, 2026242.000%44.50--
Mon 10 Aug, 2026242.000%44.50--
Fri 07 Aug, 2026242.000%44.50--
Thu 06 Aug, 2026242.000%44.50--
Wed 05 Aug, 2026242.000%44.50--
Tue 04 Aug, 2026242.000%44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026347.150%0.300%3
Thu 13 Aug, 2026347.150%0.300%3
Wed 12 Aug, 2026347.150%0.300%3
Tue 11 Aug, 2026347.150%0.300%3
Mon 10 Aug, 2026347.150%0.300%3
Fri 07 Aug, 2026347.150%0.300%3
Thu 06 Aug, 2026347.150%0.300%3
Wed 05 Aug, 2026347.150%0.30-25%3
Tue 04 Aug, 2026347.15-33.33%0.300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026227.500%0.400%-
Thu 13 Aug, 2026227.500%3.500%0.2
Wed 12 Aug, 2026227.500%3.500%0.2
Tue 11 Aug, 2026227.500%3.500%0.2
Mon 10 Aug, 2026227.500%3.500%0.2
Fri 07 Aug, 2026227.500%3.50-0.2
Thu 06 Aug, 2026227.500%20.85--
Wed 05 Aug, 2026227.500%20.85--
Tue 04 Aug, 2026227.500%20.85--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top