ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNITDSPR SPOT Price: 1430.00 as on 22 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1451.53
Target up: 1446.15
Target up: 1440.77
Target down: 1422.73
Target down: 1417.35
Target down: 1411.97
Target down: 1393.93

Date Close Open High Low Volume
22 Mon Dec 20251430.001406.701433.501404.700.53 M
19 Fri Dec 20251406.701391.901411.601387.400.4 M
18 Thu Dec 20251391.201410.001410.001372.301.13 M
17 Wed Dec 20251424.901451.901456.301412.100.73 M
16 Tue Dec 20251451.401439.901454.601438.100.43 M
15 Mon Dec 20251442.401445.001446.901429.500.23 M
12 Fri Dec 20251447.101440.001451.001433.000.35 M
11 Thu Dec 20251437.201445.601445.601424.700.29 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1390 1400 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1350 1430 1370

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.758.22%28.85-4.56%0.58
Thu 18 Dec, 20257.35-10.06%42.50-55.81%0.65
Wed 17 Dec, 202519.9031.13%26.35143.23%1.33
Tue 16 Dec, 202534.40-0.41%10.950.87%0.72
Mon 15 Dec, 202531.35-0.81%13.500.58%0.71
Fri 12 Dec, 202532.900.41%13.950%0.7
Thu 11 Dec, 202531.25-0.41%16.155.56%0.7
Wed 10 Dec, 202529.905.36%19.702.53%0.66
Tue 09 Dec, 202531.0511.22%20.303.27%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.80-9.27%35.60-5.07%0.33
Thu 18 Dec, 20255.658.67%51.10-45.49%0.32
Wed 17 Dec, 202515.7019.94%32.7542.15%0.64
Tue 16 Dec, 202528.25-3.78%14.20-3.29%0.54
Mon 15 Dec, 202524.953.93%17.058.22%0.53
Fri 12 Dec, 202527.704.09%17.153.99%0.51
Thu 11 Dec, 202525.352.24%20.55-1.68%0.51
Wed 10 Dec, 202524.450.45%24.554.69%0.53
Tue 09 Dec, 202525.7518.09%25.70-1.45%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.10-3.84%44.75-5.86%0.48
Thu 18 Dec, 20254.35-29.79%59.45-47.89%0.49
Wed 17 Dec, 202512.9519.94%37.9564.48%0.66
Tue 16 Dec, 202522.705.97%18.450.39%0.48
Mon 15 Dec, 202519.801.09%21.700.78%0.5
Fri 12 Dec, 202522.502.54%22.403.43%0.51
Thu 11 Dec, 202520.45-2.28%25.05-0.2%0.5
Wed 10 Dec, 202520.000.1%30.2027.18%0.49
Tue 09 Dec, 202521.15-0.88%30.30-4.41%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.85-6.81%52.50-3%0.23
Thu 18 Dec, 20253.407.82%66.70-11.5%0.22
Wed 17 Dec, 20259.4518.04%47.70-0.44%0.27
Tue 16 Dec, 202518.2013.55%24.505.09%0.32
Mon 15 Dec, 202515.653.85%27.550%0.35
Fri 12 Dec, 202517.80-8.99%31.85-1.37%0.36
Thu 11 Dec, 202516.450.15%30.700.92%0.33
Wed 10 Dec, 202516.250.61%35.802.84%0.33
Tue 09 Dec, 202517.45-8.31%36.55-15.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.8023.9%76.200%0.18
Thu 18 Dec, 20252.702.5%76.20-10.89%0.22
Wed 17 Dec, 20257.4050.38%55.90-0.98%0.25
Tue 16 Dec, 202513.703.5%31.05-0.97%0.38
Mon 15 Dec, 202512.207.08%33.70-7.21%0.4
Fri 12 Dec, 202513.95-7.69%33.00-0.89%0.46
Thu 11 Dec, 202513.000%48.650%0.43
Wed 10 Dec, 202512.905.26%48.650%0.43
Tue 09 Dec, 202513.20-1.2%48.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.30-8.18%85.500%0.24
Thu 18 Dec, 20252.156.11%85.50-13.1%0.22
Wed 17 Dec, 20255.7525.4%62.65-7.69%0.27
Tue 16 Dec, 202510.650%37.101.11%0.37
Mon 15 Dec, 20259.304.64%41.000%0.36
Fri 12 Dec, 202510.854.41%41.002.27%0.38
Thu 11 Dec, 202510.15-12.02%42.05-1.12%0.39
Wed 10 Dec, 202510.155.74%52.350%0.34
Tue 09 Dec, 202511.40-2.4%52.35-3.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.80-1.33%57.050%0.06
Thu 18 Dec, 20251.8042.14%57.050%0.06
Wed 17 Dec, 20254.458.16%57.050%0.08
Tue 16 Dec, 20258.10-2.65%57.050%0.09
Mon 15 Dec, 20257.306.34%57.050%0.09
Fri 12 Dec, 20258.451.43%57.050%0.09
Thu 11 Dec, 20257.75-2.1%57.050%0.09
Wed 10 Dec, 20258.151.42%57.050%0.09
Tue 09 Dec, 20259.35-7.84%57.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.600.35%91.30-0.6%0.29
Thu 18 Dec, 20251.607.6%105.90-0.6%0.29
Wed 17 Dec, 20253.656.29%79.65-0.98%0.31
Tue 16 Dec, 20256.25-4.79%53.20-1.36%0.34
Mon 15 Dec, 20255.453.52%56.50-0.19%0.32
Fri 12 Dec, 20256.60-0.97%55.050.98%0.34
Thu 11 Dec, 20256.403.68%56.600.59%0.33
Wed 10 Dec, 20256.452.33%66.050.4%0.34
Tue 09 Dec, 20257.30-0.95%67.000.2%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.25-18.64%159.95--
Thu 18 Dec, 20251.250.85%159.95--
Wed 17 Dec, 20252.6012.5%159.95--
Tue 16 Dec, 20254.7516.85%159.95--
Mon 15 Dec, 20254.00-12.75%159.95--
Fri 12 Dec, 20254.85-10.53%159.95--
Thu 11 Dec, 20254.852.7%159.95--
Wed 10 Dec, 20255.054.72%159.95--
Tue 09 Dec, 20256.00-3.64%159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-29.63%82.800%0.24
Thu 18 Dec, 20251.20-28.8%82.800%0.17
Wed 17 Dec, 20252.055.57%82.800%0.12
Tue 16 Dec, 20253.501.08%82.800%0.13
Mon 15 Dec, 20252.95-0.86%82.800%0.13
Fri 12 Dec, 20253.55-0.85%82.800%0.13
Thu 11 Dec, 20253.85-2.08%82.800%0.13
Wed 10 Dec, 20253.9066.09%82.800%0.12
Tue 09 Dec, 20254.40-5.25%82.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.00-16.13%87.150%0.1
Thu 18 Dec, 20250.955.98%87.150%0.08
Wed 17 Dec, 20251.65-1.68%87.150%0.09
Tue 16 Dec, 20252.6075%87.150%0.08
Mon 15 Dec, 20252.4038.78%87.150%0.15
Fri 12 Dec, 20252.802.08%87.150%0.2
Thu 11 Dec, 20253.302.13%87.150%0.21
Wed 10 Dec, 20253.10-12.96%87.15900%0.21
Tue 09 Dec, 20253.70-23.94%91.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.8532.14%210.70--
Thu 18 Dec, 20250.90-44%210.70--
Wed 17 Dec, 20251.30-29.78%210.70--
Tue 16 Dec, 20252.10-3%210.70--
Mon 15 Dec, 20252.00-4.43%210.70--
Fri 12 Dec, 20252.30-0.52%210.70--
Thu 11 Dec, 20252.200.78%210.70--
Wed 10 Dec, 20252.506.69%210.70--
Tue 09 Dec, 20252.90-0.83%210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-13.92%111.000%0.03
Thu 18 Dec, 20250.85-11.24%111.000%0.03
Wed 17 Dec, 20251.10-5.32%111.000%0.02
Tue 16 Dec, 20251.551.08%111.000%0.02
Mon 15 Dec, 20251.50-2.11%111.00100%0.02
Fri 12 Dec, 20251.75-5.94%111.000%0.01
Thu 11 Dec, 20251.75-1.94%111.000%0.01
Wed 10 Dec, 20251.804.04%111.000%0.01
Tue 09 Dec, 20252.00-5.71%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.6516.3%122.000%0.01
Thu 18 Dec, 20250.7024.32%122.000%0.01
Wed 17 Dec, 20250.95-18.68%122.000%0.01
Tue 16 Dec, 20251.300%122.000%0.01
Mon 15 Dec, 20251.307.06%122.000%0.01
Fri 12 Dec, 20251.552.41%122.000%0.01
Thu 11 Dec, 20251.55-3.49%122.000%0.01
Wed 10 Dec, 20251.90-1.15%122.000%0.01
Tue 09 Dec, 20251.95-11.22%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.750%211.10--
Thu 18 Dec, 20250.75-12.5%211.10--
Wed 17 Dec, 20250.75-4%211.10--
Tue 16 Dec, 20251.400%211.10--
Mon 15 Dec, 20251.400%211.10--
Fri 12 Dec, 20251.400%211.10--
Thu 11 Dec, 20251.40-10.71%211.10--
Wed 10 Dec, 20251.80-3.45%211.10--
Tue 09 Dec, 20251.203.57%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.600%244.85--
Thu 18 Dec, 20250.65-30.43%244.85--
Wed 17 Dec, 20250.7024.32%244.85--
Tue 16 Dec, 20251.00-15.91%244.85--
Mon 15 Dec, 20251.000%244.85--
Fri 12 Dec, 20251.300%244.85--
Thu 11 Dec, 20251.300%244.85--
Wed 10 Dec, 20251.300%244.85--
Tue 09 Dec, 20251.302.33%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.60-1.56%229.05--
Thu 18 Dec, 20250.6018.52%229.05--
Wed 17 Dec, 20250.80118.92%229.05--
Tue 16 Dec, 20251.0080.49%229.05--
Mon 15 Dec, 20250.90355.56%229.05--
Fri 12 Dec, 20252.450%229.05--
Thu 11 Dec, 20252.450%229.05--
Wed 10 Dec, 20252.450%229.05--
Tue 09 Dec, 20252.450%229.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-0.54%191.300.46%1.18
Thu 18 Dec, 20250.60-1.33%205.701.4%1.17
Wed 17 Dec, 20250.70-2.59%146.000%1.14
Tue 16 Dec, 20250.75-1.03%146.000%1.11
Mon 15 Dec, 20250.75-0.76%153.000%1.1
Fri 12 Dec, 20250.800.26%153.000%1.09
Thu 11 Dec, 20250.80-0.25%150.000%1.09
Wed 10 Dec, 20250.90-2.72%155.65-4.89%1.09
Tue 09 Dec, 20250.95-3.35%161.20-0.44%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.450%171.400%0.01
Thu 18 Dec, 20250.450%171.400%0.01
Wed 17 Dec, 20250.450%171.400%0.01
Tue 16 Dec, 20250.450%171.400%0.01
Mon 15 Dec, 20250.450%171.400%0.01
Fri 12 Dec, 20250.45-0.33%171.400%0.01
Thu 11 Dec, 20250.850%171.400%0.01
Wed 10 Dec, 20250.850%171.400%0.01
Tue 09 Dec, 20250.650%171.40300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%177.000%0
Thu 18 Dec, 20250.15-0.47%177.000%0
Wed 17 Dec, 20250.650%177.000%0
Tue 16 Dec, 20250.650%177.000%0
Mon 15 Dec, 20250.650%177.000%0
Fri 12 Dec, 20250.650%177.000%0
Thu 11 Dec, 20250.600%177.000%0
Wed 10 Dec, 20250.30-0.23%177.000%0
Tue 09 Dec, 20250.650%177.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%265.85--
Thu 18 Dec, 20250.250%265.85--
Wed 17 Dec, 20250.250%265.85--
Tue 16 Dec, 20250.250%265.85--
Mon 15 Dec, 20250.250%265.85--
Fri 12 Dec, 20250.250%265.85--
Thu 11 Dec, 20250.250%265.85--
Wed 10 Dec, 20250.250%265.85--
Tue 09 Dec, 20250.40-22.22%265.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.70-298.55--
Thu 18 Dec, 20257.70-298.55--
Wed 17 Dec, 20257.70-298.55--
Tue 16 Dec, 20257.70-298.55--
Mon 15 Dec, 20257.70-298.55--
Fri 12 Dec, 20257.70-298.55--
Thu 11 Dec, 20257.70-298.55--
Wed 10 Dec, 20257.70-298.55--
Tue 09 Dec, 20257.70-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.4568.57%205.000%0.02
Thu 18 Dec, 20250.20118.75%205.000%0.03
Wed 17 Dec, 20250.400%205.000%0.06
Tue 16 Dec, 20250.400%205.000%0.06
Mon 15 Dec, 20250.40-11.11%205.000%0.06
Fri 12 Dec, 20250.400%205.000%0.06
Thu 11 Dec, 20250.400%205.000%0.06
Wed 10 Dec, 20250.400%205.000%0.06
Tue 09 Dec, 20250.400%205.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.40-316.95--
Thu 18 Dec, 20256.40-316.95--
Wed 17 Dec, 20256.40-316.95--
Tue 16 Dec, 20256.40-316.95--
Mon 15 Dec, 20256.40-316.95--
Fri 12 Dec, 20256.40-316.95--
Thu 11 Dec, 20256.40-316.95--
Wed 10 Dec, 20256.40-316.95--
Tue 09 Dec, 20256.40-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.90-303.60--
Tue 25 Nov, 20252.90-303.60--
Mon 24 Nov, 20252.90-303.60--
Fri 21 Nov, 20252.90-303.60--
Thu 20 Nov, 20252.90-303.60--
Wed 19 Nov, 20252.90-303.60--
Tue 18 Nov, 20252.90-303.60--
Mon 17 Nov, 20252.90-303.60--
Fri 14 Nov, 20252.90-303.60--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.101.57%22.10-0.6%0.52
Thu 18 Dec, 20259.5514.39%35.90-36.84%0.53
Wed 17 Dec, 202524.6571.6%22.10-1.85%0.96
Tue 16 Dec, 202541.150.62%8.356.27%1.67
Mon 15 Dec, 202537.650%10.001.19%1.58
Fri 12 Dec, 202541.051.9%10.35-1.56%1.57
Thu 11 Dec, 202537.65-0.63%12.451.19%1.62
Wed 10 Dec, 202535.70-6.47%15.902.85%1.59
Tue 09 Dec, 202537.150.59%16.852.5%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.6534.48%17.0518.73%3.36
Thu 18 Dec, 202513.15117.5%28.755.08%3.8
Wed 17 Dec, 202529.1517.65%19.051.61%7.88
Tue 16 Dec, 202544.900%6.950%9.12
Mon 15 Dec, 202544.9017.24%7.700.65%9.12
Fri 12 Dec, 202544.050%8.251.99%10.62
Thu 11 Dec, 202544.050%10.001.34%10.41
Wed 10 Dec, 202544.050%12.450.68%10.28
Tue 09 Dec, 202544.05-12.12%13.35-8.07%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.10-13.07%12.750.67%1.39
Thu 18 Dec, 202517.4527.27%22.50-19.68%1.2
Wed 17 Dec, 202535.90-4.27%14.2545.6%1.9
Tue 16 Dec, 202558.30-2.87%4.65-2.44%1.25
Mon 15 Dec, 202553.001.29%5.900.52%1.24
Fri 12 Dec, 202556.503.51%6.300.39%1.25
Thu 11 Dec, 202552.856.98%7.501.05%1.29
Wed 10 Dec, 202549.800.18%9.95-1.92%1.37
Tue 09 Dec, 202551.150.72%10.70-2.99%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.80-17.76%9.451.05%3.09
Thu 18 Dec, 202522.253700%17.8049.22%2.51
Wed 17 Dec, 202562.900%11.304.49%64
Tue 16 Dec, 202562.900%4.00-3.16%61.25
Mon 15 Dec, 202562.900%4.35-1.17%63.25
Fri 12 Dec, 202562.90-33.33%4.4013.78%64
Thu 11 Dec, 202565.000%6.00-3.85%37.5
Wed 10 Dec, 202553.650%7.800.43%39
Tue 09 Dec, 202553.65100%8.550.87%38.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.70-47.95%6.85-4.55%2.39
Thu 18 Dec, 202527.80321.15%13.6098.61%1.31
Wed 17 Dec, 202551.6057.58%8.20-5.26%2.77
Tue 16 Dec, 202561.750%3.1010.14%4.61
Mon 15 Dec, 202561.750%3.350%4.18
Fri 12 Dec, 202561.750%3.85-6.12%4.18
Thu 11 Dec, 202561.750%4.704.26%4.45
Wed 10 Dec, 202561.750%6.45-0.7%4.27
Tue 09 Dec, 202561.750%6.90-5.96%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.450%4.90-11.24%7.14
Thu 18 Dec, 202532.45133.33%10.4525.19%8.05
Wed 17 Dec, 202577.950%6.40-7.53%15
Tue 16 Dec, 202577.950%2.004.29%16.22
Mon 15 Dec, 202577.950%2.50-1.41%15.56
Fri 12 Dec, 202577.950%3.00-4.7%15.78
Thu 11 Dec, 202577.9550%3.702.05%16.56
Wed 10 Dec, 202593.750%4.705.04%24.33
Tue 09 Dec, 202593.750%6.00-8.55%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.25238.1%3.408.02%7.97
Thu 18 Dec, 202541.55162.5%7.6563.75%24.95
Wed 17 Dec, 2025105.100%5.450.95%40
Tue 16 Dec, 2025105.100%1.550.96%39.63
Mon 15 Dec, 2025105.100%2.002.28%39.25
Fri 12 Dec, 2025105.100%2.35-2.54%38.38
Thu 11 Dec, 2025105.100%3.300%39.38
Wed 10 Dec, 2025105.100%3.75-3.08%39.38
Tue 09 Dec, 2025105.100%4.257.26%40.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202562.908.33%2.50-7.44%27.77
Thu 18 Dec, 202550.10-5.6010.48%32.5
Wed 17 Dec, 202595.000%3.70115.24%-
Tue 16 Dec, 2025101.500%1.30-1.8%164
Mon 15 Dec, 2025101.500%1.6539.17%167
Fri 12 Dec, 2025101.500%1.953.45%120
Thu 11 Dec, 2025101.500%2.80-7.2%116
Wed 10 Dec, 2025101.500%3.05-14.38%125
Tue 09 Dec, 2025101.500%3.40-2.67%146
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.800%1.909.75%44
Thu 18 Dec, 202555.801000%4.30170.55%40.09
Wed 17 Dec, 2025101.800%3.55-2.98%163
Tue 16 Dec, 2025101.800%1.10-4%168
Mon 15 Dec, 2025101.800%1.40-2.23%175
Fri 12 Dec, 2025101.800%1.6520.13%179
Thu 11 Dec, 2025101.800%1.950.68%149
Wed 10 Dec, 2025101.800%2.800%148
Tue 09 Dec, 2025101.800%2.80-7.5%148
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202581.05-1.65-18.75%-
Thu 18 Dec, 202581.05-3.35500%-
Wed 17 Dec, 202581.05-1.600%-
Tue 16 Dec, 202581.05-1.600%-
Mon 15 Dec, 202581.05-1.600%-
Fri 12 Dec, 202581.05-1.600%-
Thu 11 Dec, 202581.05-1.600%-
Wed 10 Dec, 202581.05-3.700%-
Tue 09 Dec, 202581.05-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025109.250%1.30-2.37%92.75
Thu 18 Dec, 2025109.250%2.50192.31%95
Wed 17 Dec, 2025109.250%2.100%32.5
Tue 16 Dec, 2025109.250%1.650%32.5
Mon 15 Dec, 2025109.250%1.650%32.5
Fri 12 Dec, 2025109.250%1.650%32.5
Thu 11 Dec, 2025109.250%1.650%32.5
Wed 10 Dec, 2025109.250%1.650%32.5
Tue 09 Dec, 2025109.250%2.150%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202592.80-1.1021.74%-
Thu 18 Dec, 202592.80-2.05155.56%-
Wed 17 Dec, 202592.80-1.6063.64%-
Tue 16 Dec, 202592.80-1.300%-
Mon 15 Dec, 202592.80-1.300%-
Fri 12 Dec, 202592.80-1.300%-
Thu 11 Dec, 202592.80-1.300%-
Wed 10 Dec, 202592.80-1.30-8.33%-
Tue 09 Dec, 202592.80-1.75-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025107.65-0.68%1.056.77%3.7
Thu 18 Dec, 202591.300.69%1.70-5.46%3.44
Wed 17 Dec, 2025143.000%2.055.57%3.66
Tue 16 Dec, 2025143.000%1.050%3.47
Mon 15 Dec, 2025143.000%1.051.21%3.47
Fri 12 Dec, 2025143.000%1.050%3.43
Thu 11 Dec, 2025143.000%1.050%3.43
Wed 10 Dec, 2025143.000%1.00-0.6%3.43
Tue 09 Dec, 2025143.00-0.68%1.551.01%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025105.60-0.80-7.92%-
Wed 26 Nov, 2025105.60-1.45172.97%-
Tue 25 Nov, 2025105.60-0.600%-
Mon 24 Nov, 2025105.60-0.600%-
Fri 21 Nov, 2025105.60-0.600%-
Thu 20 Nov, 2025105.60-0.600%-
Wed 19 Nov, 2025105.60-1.050%-
Tue 18 Nov, 2025105.60-1.055.71%-
Mon 17 Nov, 2025105.60-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025109.40-0.659.81%-
Thu 18 Dec, 2025109.40-1.152.47%-
Wed 17 Dec, 2025109.40-1.000%-
Tue 16 Dec, 2025109.40-1.000%-
Mon 15 Dec, 2025109.40-1.000%-
Fri 12 Dec, 2025109.40-1.000%-
Thu 11 Dec, 2025109.40-1.000%-
Wed 10 Dec, 2025109.40-1.000%-
Tue 09 Dec, 2025109.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025119.35-24.25--
Wed 26 Nov, 2025119.35-24.25--
Tue 25 Nov, 2025119.35-24.25--
Mon 24 Nov, 2025119.35-24.25--
Fri 21 Nov, 2025119.35-24.25--
Thu 20 Nov, 2025119.35-24.25--
Wed 19 Nov, 2025119.35-24.25--
Tue 18 Nov, 2025119.35-24.25--
Mon 17 Nov, 2025119.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025121.85-0.55-20.78%-
Thu 18 Dec, 2025121.85-0.9592.5%-
Wed 17 Dec, 2025121.85-1.003900%-
Tue 16 Dec, 2025121.85-1.900%-
Mon 15 Dec, 2025121.85-1.900%-
Fri 12 Dec, 2025121.85-1.900%-
Thu 11 Dec, 2025121.85-1.900%-
Wed 10 Dec, 2025121.85-1.900%-
Tue 09 Dec, 2025121.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025135.05-0.50-33.33%-
Thu 18 Dec, 2025135.05-0.75-1.98%-
Wed 17 Dec, 2025135.05-0.852425%-
Tue 16 Dec, 2025135.05-1.450%-
Mon 15 Dec, 2025135.05-1.450%-
Fri 12 Dec, 2025135.05-1.450%-
Thu 11 Dec, 2025135.05-1.450%-
Wed 10 Dec, 2025135.05-1.450%-
Tue 09 Dec, 2025135.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025210.650%0.40-9.09%3.33
Thu 18 Dec, 2025210.650%0.60-3.67
Wed 17 Dec, 2025210.65-26.35--
Tue 16 Dec, 2025149.10-26.35--
Mon 15 Dec, 2025149.10-26.35--
Fri 12 Dec, 2025149.10-26.35--
Thu 11 Dec, 2025149.10-26.35--
Wed 10 Dec, 2025149.10-26.35--
Tue 09 Dec, 2025149.10-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025163.85-0.30-84.06%-
Wed 26 Nov, 2025163.85-0.60360%-
Tue 25 Nov, 2025163.85-0.450%-
Mon 24 Nov, 2025163.85-0.450%-
Fri 21 Nov, 2025163.85-0.450%-
Thu 20 Nov, 2025163.85-0.450%-
Wed 19 Nov, 2025163.85-0.450%-
Tue 18 Nov, 2025163.85-0.450%-
Mon 17 Nov, 2025163.85-0.45-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025179.30-17.10--
Tue 25 Nov, 2025179.30-17.10--
Mon 24 Nov, 2025179.30-17.10--
Fri 21 Nov, 2025179.30-17.10--
Thu 20 Nov, 2025179.30-17.10--
Wed 19 Nov, 2025179.30-17.10--
Tue 18 Nov, 2025179.30-17.10--
Mon 17 Nov, 2025179.30-17.10--
Fri 14 Nov, 2025179.30-17.10--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top