ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNITDSPR SPOT Price: 1455.60 as on 05 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1478
Target up: 1472.4
Target up: 1466.8
Target down: 1445.9
Target down: 1440.3
Target down: 1434.7
Target down: 1413.8

Date Close Open High Low Volume
05 Fri Dec 20251455.601425.601457.101425.000.61 M
04 Thu Dec 20251431.901425.001437.301415.300.76 M
03 Wed Dec 20251421.301432.001438.601416.400.97 M
02 Tue Dec 20251440.901454.901456.101429.100.76 M
01 Mon Dec 20251447.101457.701457.701436.000.51 M
28 Fri Nov 20251451.601445.801460.001439.000.71 M
27 Thu Nov 20251445.801460.001468.801441.000.86 M
26 Wed Nov 20251459.501430.401463.501429.001.28 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1430 1600 1400 1360

Put to Call Ratio (PCR) has decreased for strikes: 1320 1440 1420 1380

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.10-8.88%39.250%0.32
Wed 03 Dec, 202516.209.14%48.40-7.63%0.29
Tue 02 Dec, 202524.3515.8%36.65-14.43%0.34
Mon 01 Dec, 202527.55-7.73%30.80-7.62%0.46
Fri 28 Nov, 202529.903.16%31.20-6.25%0.46
Thu 27 Nov, 202530.25168.15%36.00148.89%0.51
Wed 26 Nov, 202536.1024%29.30175.51%0.54
Tue 25 Nov, 202524.3013.64%48.9019.51%0.25
Mon 24 Nov, 202526.0085.26%43.65127.78%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.105.29%42.500%0.49
Wed 03 Dec, 202513.4512.43%42.500%0.52
Tue 02 Dec, 202520.2527.59%42.5013.68%0.58
Mon 01 Dec, 202523.50-2.68%34.400%0.66
Fri 28 Nov, 202525.55-6.29%34.409.2%0.64
Thu 27 Nov, 202526.0096.3%41.7597.73%0.55
Wed 26 Nov, 202530.90-4.71%34.55-0.54
Tue 25 Nov, 202520.5554.55%128.75--
Mon 24 Nov, 202521.85129.17%128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.503.98%62.900%0.41
Wed 03 Dec, 202511.053.67%62.901.05%0.42
Tue 02 Dec, 202517.05-4.39%42.200%0.44
Mon 01 Dec, 202519.704.59%42.200%0.42
Fri 28 Nov, 202521.400.93%42.552.15%0.44
Thu 27 Nov, 202522.005.88%47.805.68%0.43
Wed 26 Nov, 202526.5517.24%39.00-5.38%0.43
Tue 25 Nov, 202517.5011.54%61.001.09%0.53
Mon 24 Nov, 202518.7567.74%56.00441.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.403.45%57.050%0.09
Wed 03 Dec, 20258.8546.46%57.050%0.09
Tue 02 Dec, 202514.1510%57.051200%0.13
Mon 01 Dec, 202516.25-2.17%80.050%0.01
Fri 28 Nov, 202518.000%80.050%0.01
Thu 27 Nov, 202518.7527.78%80.050%0.01
Wed 26 Nov, 202522.5010.77%80.050%0.01
Tue 25 Nov, 202514.750%80.050%0.02
Mon 24 Nov, 202515.80-80.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.951.49%67.000.6%0.37
Wed 03 Dec, 20257.253.72%78.450.6%0.37
Tue 02 Dec, 202511.504.2%63.20-0.6%0.38
Mon 01 Dec, 202513.30-0.88%56.002.67%0.4
Fri 28 Nov, 202514.652.63%55.900.62%0.39
Thu 27 Nov, 202515.755.36%61.451.05%0.4
Wed 26 Nov, 202519.102.66%52.000.84%0.41
Tue 25 Nov, 202512.659.96%71.7512.06%0.42
Mon 24 Nov, 202513.4013.78%71.252.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.053.92%159.95--
Wed 03 Dec, 20256.00-0.97%159.95--
Tue 02 Dec, 20259.5014.44%159.95--
Mon 01 Dec, 202510.750%159.95--
Fri 28 Nov, 202512.15-10.89%159.95--
Thu 27 Nov, 202513.30573.33%159.95--
Wed 26 Nov, 202516.15150%159.95--
Tue 25 Nov, 202510.85-159.95--
Mon 24 Nov, 202517.60-159.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.703.68%82.805.36%0.21
Wed 03 Dec, 20254.7040.21%93.2514.29%0.21
Tue 02 Dec, 20257.854.86%78.7519.51%0.25
Mon 01 Dec, 20257.951.09%76.350%0.22
Fri 28 Nov, 20259.957.65%76.350%0.22
Thu 27 Nov, 202511.05-5.03%76.3528.13%0.24
Wed 26 Nov, 202513.5045.53%95.600%0.18
Tue 25 Nov, 20259.0035.16%95.6039.13%0.26
Mon 24 Nov, 202510.00-1.09%86.451050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.400%91.850%0.02
Wed 03 Dec, 20256.400%91.850%0.02
Tue 02 Dec, 20256.40-8.06%91.85-0.02
Mon 01 Dec, 20257.00-10.14%176.50--
Fri 28 Nov, 20258.20-2.82%176.50--
Thu 27 Nov, 20258.90173.08%176.50--
Wed 26 Nov, 202511.3062.5%176.50--
Tue 25 Nov, 20257.506.67%176.50--
Mon 24 Nov, 20257.300%176.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.75-10.78%210.70--
Wed 03 Dec, 20253.054.38%210.70--
Tue 02 Dec, 20255.150.63%210.70--
Mon 01 Dec, 20255.9534.75%210.70--
Fri 28 Nov, 20256.65-3.28%210.70--
Thu 27 Nov, 20257.6046.99%210.70--
Wed 26 Nov, 20259.4093.02%210.70--
Tue 25 Nov, 20256.4065.38%210.70--
Mon 24 Nov, 20257.008.33%210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.95-4.31%111.000%0.01
Wed 03 Dec, 20252.55-7.2%111.000%0.01
Tue 02 Dec, 20254.20-3.85%111.00-0.01
Mon 01 Dec, 20254.850%193.60--
Fri 28 Nov, 20255.503.17%193.60--
Thu 27 Nov, 20256.4514.55%193.60--
Wed 26 Nov, 20258.0042.86%193.60--
Tue 25 Nov, 20255.456.94%193.60--
Mon 24 Nov, 20255.8035.85%193.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-4.17%122.000%0.01
Wed 03 Dec, 20252.05-19.33%122.000%0.01
Tue 02 Dec, 20253.30-13.14%122.000%0.01
Mon 01 Dec, 20253.90-12.74%122.000%0.01
Fri 28 Nov, 20254.50-8.19%122.000%0.01
Thu 27 Nov, 20255.2042.5%122.000%0.01
Wed 26 Nov, 20256.6590.48%122.000%0.01
Tue 25 Nov, 20254.5075%122.000%0.02
Mon 24 Nov, 20255.1089.47%122.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.750%211.10--
Wed 03 Dec, 20252.750%211.10--
Tue 02 Dec, 20252.750%211.10--
Mon 01 Dec, 20252.75-13.89%211.10--
Fri 28 Nov, 20253.602.86%211.10--
Thu 27 Nov, 20254.4052.17%211.10--
Wed 26 Nov, 20255.4515%211.10--
Tue 25 Nov, 20254.150%211.10--
Mon 24 Nov, 20254.15-28.57%211.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.400%244.85--
Wed 03 Dec, 20251.40-4.76%244.85--
Tue 02 Dec, 20252.450%244.85--
Mon 01 Dec, 20252.450%244.85--
Fri 28 Nov, 20252.857.69%244.85--
Thu 27 Nov, 20253.6095%244.85--
Wed 26 Nov, 20254.6033.33%244.85--
Tue 25 Nov, 20253.407.14%244.85--
Mon 24 Nov, 20253.600%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.450%229.05--
Wed 03 Dec, 20252.450%229.05--
Tue 02 Dec, 20252.450%229.05--
Mon 01 Dec, 20251.8550%229.05--
Fri 28 Nov, 20252.450%229.05--
Thu 27 Nov, 20252.450%229.05--
Wed 26 Nov, 20252.450%229.05--
Tue 25 Nov, 20252.450%229.05--
Mon 24 Nov, 20252.45-14.29%229.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.05-3.41%160.00-0.22%1.06
Wed 03 Dec, 20251.05-4.35%173.650%1.03
Tue 02 Dec, 20251.554.07%138.450%0.98
Mon 01 Dec, 20251.70-1.34%138.450%1.02
Fri 28 Nov, 20251.902.05%138.450%1.01
Thu 27 Nov, 20252.353.29%147.850.22%1.03
Wed 26 Nov, 20253.1012.14%136.400.67%1.06
Tue 25 Nov, 20252.456.46%160.901.82%1.18
Mon 24 Nov, 20252.7021.92%157.003.54%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.750%168.000%0
Wed 03 Dec, 20250.850%168.000%0
Tue 02 Dec, 20250.850%168.000%0
Mon 01 Dec, 20251.250.33%168.000%0
Fri 28 Nov, 20251.552042.86%168.000%0
Thu 27 Nov, 20253.300%168.000%0.07
Wed 26 Nov, 20253.300%168.000%0.07
Tue 25 Nov, 20253.300%168.000%0.07
Mon 24 Nov, 20253.300%168.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.950%177.000%0
Wed 03 Dec, 20250.750%177.000%0
Tue 02 Dec, 20251.200%177.000%0
Mon 01 Dec, 20251.200%177.000%0
Fri 28 Nov, 20251.20-0.7%177.000%0
Thu 27 Nov, 20251.6086.15%177.000%0
Wed 26 Nov, 20252.101183.33%177.000%0
Tue 25 Nov, 20252.600%177.000%0.06
Mon 24 Nov, 20252.605.88%177.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.400%265.85--
Wed 03 Dec, 20251.400%265.85--
Tue 02 Dec, 20251.403.85%265.85--
Mon 01 Dec, 20251.400%265.85--
Fri 28 Nov, 20251.400%265.85--
Thu 27 Nov, 20251.4044.44%265.85--
Wed 26 Nov, 20252.400%265.85--
Tue 25 Nov, 20252.400%265.85--
Mon 24 Nov, 20252.400%265.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.70-298.55--
Wed 03 Dec, 20257.70-298.55--
Tue 02 Dec, 20257.70-298.55--
Mon 01 Dec, 20257.70-298.55--
Fri 28 Nov, 20257.70-298.55--
Thu 27 Nov, 20257.70-298.55--
Wed 26 Nov, 20257.70-298.55--
Tue 25 Nov, 20257.70-298.55--
Mon 24 Nov, 20257.70-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%205.000%0.04
Wed 03 Dec, 20251.000%205.000%0.04
Tue 02 Dec, 20251.050%205.000%0.04
Mon 01 Dec, 20251.050%205.000%0.04
Fri 28 Nov, 20251.050%205.000%0.04
Thu 27 Nov, 20251.0580%205.000%0.04
Wed 26 Nov, 20251.3036.36%205.000%0.07
Tue 25 Nov, 20251.300%205.000%0.09
Mon 24 Nov, 20251.4510%205.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.40-316.95--
Wed 03 Dec, 20256.40-316.95--
Tue 02 Dec, 20256.40-316.95--
Mon 01 Dec, 20256.40-316.95--
Fri 28 Nov, 20256.40-316.95--
Thu 27 Nov, 20256.40-316.95--
Wed 26 Nov, 20256.40-316.95--
Tue 25 Nov, 20256.40-316.95--
Mon 24 Nov, 20256.40-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.90-303.60--
Tue 25 Nov, 20252.90-303.60--
Mon 24 Nov, 20252.90-303.60--
Fri 21 Nov, 20252.90-303.60--
Thu 20 Nov, 20252.90-303.60--
Wed 19 Nov, 20252.90-303.60--
Tue 18 Nov, 20252.90-303.60--
Mon 17 Nov, 20252.90-303.60--
Fri 14 Nov, 20252.90-303.60--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.000%33.501.61%0.39
Wed 03 Dec, 202519.604.31%41.10-5.1%0.38
Tue 02 Dec, 202528.807.66%31.45-5.31%0.42
Mon 01 Dec, 202533.152.01%25.804.02%0.48
Fri 28 Nov, 202535.155.89%26.556.13%0.47
Thu 27 Nov, 202535.250.76%31.1513.29%0.47
Wed 26 Nov, 202541.3519.64%25.1033000%0.42
Tue 25 Nov, 202528.301.69%43.950%0
Mon 24 Nov, 202530.256.72%60.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.7014.93%28.202.33%0.69
Wed 03 Dec, 202523.607.8%35.30-7.28%0.78
Tue 02 Dec, 202533.804.86%26.40-0.8%0.9
Mon 01 Dec, 202538.60-0.76%22.007.78%0.96
Fri 28 Nov, 202540.70-2.23%22.104.2%0.88
Thu 27 Nov, 202540.502.03%26.557.42%0.83
Wed 26 Nov, 202547.20-1.25%21.2010.71%0.78
Tue 25 Nov, 202532.8519.4%34.0044.33%0.7
Mon 24 Nov, 202535.0048.89%32.90234.48%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.004.61%23.359.02%0.75
Wed 03 Dec, 202528.1535.16%30.20-6.99%0.72
Tue 02 Dec, 202539.651.87%22.30-1.38%1.05
Mon 01 Dec, 202541.000.37%17.851.4%1.08
Fri 28 Nov, 202546.65-0.74%18.200.35%1.07
Thu 27 Nov, 202546.300.75%22.4011.33%1.06
Wed 26 Nov, 202553.90-14.97%17.801.99%0.96
Tue 25 Nov, 202538.4538.33%29.1094.57%0.8
Mon 24 Nov, 202540.60116.19%28.20316.13%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.007.55%19.25-3.32%1.53
Wed 03 Dec, 202533.3526.19%25.10-10.86%1.7
Tue 02 Dec, 202545.850%18.25-9.52%2.41
Mon 01 Dec, 202547.05-1.56%14.9021.3%2.67
Fri 28 Nov, 202556.65-0.78%15.052.97%2.16
Thu 27 Nov, 202553.10-4.44%19.1025.7%2.09
Wed 26 Nov, 202560.85-11.76%14.90-25.95%1.59
Tue 25 Nov, 202543.453.38%24.9086.45%1.89
Mon 24 Nov, 202546.5521.31%24.40106.67%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.10-2.78%14.25-1.86%9.03
Wed 03 Dec, 202553.900%20.70-0.92%8.94
Tue 02 Dec, 202553.900%14.552.85%9.03
Mon 01 Dec, 202553.90-2.7%13.501.61%8.78
Fri 28 Nov, 202567.550%12.150.32%8.41
Thu 27 Nov, 202567.550%15.804.03%8.38
Wed 26 Nov, 202567.55-2.63%12.304.56%8.05
Tue 25 Nov, 202550.00-5%20.85418.18%7.5
Mon 24 Nov, 202552.152.56%20.0577.42%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.250.18%11.952.08%1.56
Wed 03 Dec, 202545.35-0.18%17.10-1.82%1.53
Tue 02 Dec, 202558.751.25%12.253.16%1.55
Mon 01 Dec, 202566.80-0.53%9.755.82%1.53
Fri 28 Nov, 202567.90-2.26%9.900.5%1.43
Thu 27 Nov, 202566.95-10.14%13.105.52%1.39
Wed 26 Nov, 202576.2515.5%10.2015.83%1.19
Tue 25 Nov, 202556.7045.67%18.0054.23%1.18
Mon 24 Nov, 202559.05170.21%17.3037.86%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.350%9.800.45%73.67
Wed 03 Dec, 202552.35200%13.851.38%73.33
Tue 02 Dec, 202570.000%9.750.46%217
Mon 01 Dec, 202570.000%10.103.35%216
Fri 28 Nov, 202570.000%7.95375%209
Thu 27 Nov, 202570.000%11.05-6.38%44
Wed 26 Nov, 202570.000%15.200%47
Tue 25 Nov, 202570.000%15.200%47
Mon 24 Nov, 202570.000%14.852250%47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.35-2.86%7.70-5.33%4.71
Wed 03 Dec, 202564.00-2.78%11.4017.36%4.83
Tue 02 Dec, 202577.850%8.50-4.64%4
Mon 01 Dec, 202577.85-5.26%6.5518.9%4.19
Fri 28 Nov, 202590.005.56%6.456.72%3.34
Thu 27 Nov, 202592.350%9.1529.35%3.31
Wed 26 Nov, 202592.3512.5%7.002.22%2.56
Tue 25 Nov, 202571.4588.24%12.7018.42%2.81
Mon 24 Nov, 202572.0021.43%12.4061.7%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.750%6.300.74%22.83
Wed 03 Dec, 202593.750%9.0537.37%22.67
Tue 02 Dec, 202593.750%6.60-5.71%16.5
Mon 01 Dec, 202593.750%5.052.94%17.5
Fri 28 Nov, 202593.75-33.33%5.057.37%17
Thu 27 Nov, 2025101.650%7.5039.71%10.56
Wed 26 Nov, 2025101.65125%5.95-4.23%7.56
Tue 25 Nov, 202580.85-10.6012.7%17.75
Mon 24 Nov, 202560.55-10.45293.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.100%5.003.21%20.13
Wed 03 Dec, 2025105.100%7.304.7%19.5
Tue 02 Dec, 2025105.100%5.104.93%18.63
Mon 01 Dec, 2025105.100%4.2510.94%17.75
Fri 28 Nov, 2025105.100%4.35-4.48%16
Thu 27 Nov, 2025105.1014.29%6.4012.61%16.75
Wed 26 Nov, 202585.550%4.8522.68%17
Tue 25 Nov, 202585.5516.67%8.9544.78%13.86
Mon 24 Nov, 202590.00-8.7534%11.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.500%5.850%146
Wed 03 Dec, 2025101.500%5.853.55%146
Tue 02 Dec, 2025101.500%4.209.3%141
Mon 01 Dec, 2025101.500%3.45-3.73%129
Fri 28 Nov, 2025101.500%3.305.51%134
Thu 27 Nov, 2025101.500%5.25-0.78%127
Wed 26 Nov, 2025101.500%3.9510.34%128
Tue 25 Nov, 2025101.500%7.6512.62%116
Mon 24 Nov, 2025101.500%7.5032.05%103
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.800%3.000.81%124
Wed 03 Dec, 2025101.800%4.70-15.75%123
Tue 02 Dec, 2025101.800%3.30-9.88%146
Mon 01 Dec, 2025101.800%2.8527.56%162
Fri 28 Nov, 2025101.800%2.70-13.01%127
Thu 27 Nov, 2025101.800%4.5021.67%146
Wed 26 Nov, 2025101.800%3.3034.83%120
Tue 25 Nov, 2025101.800%6.358.54%89
Mon 24 Nov, 2025101.800%6.2518.84%82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.05-3.700%-
Wed 03 Dec, 202581.05-3.700%-
Tue 02 Dec, 202581.05-2.400%-
Mon 01 Dec, 202581.05-2.400%-
Fri 28 Nov, 202581.05-2.40-30.43%-
Wed 26 Nov, 202581.05-5.300%-
Tue 25 Nov, 202581.05-5.300%-
Mon 24 Nov, 202581.05-5.3021.05%-
Fri 21 Nov, 202581.05-5.40-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.25300%2.05-8.97%35.5
Wed 03 Dec, 2025122.000%3.004%156
Tue 02 Dec, 2025122.000%2.40-1.96%150
Mon 01 Dec, 2025122.000%1.9030.77%153
Fri 28 Nov, 2025122.000%1.80-12.69%117
Thu 27 Nov, 2025122.000%3.1047.25%134
Wed 26 Nov, 2025122.000%2.4042.19%91
Tue 25 Nov, 2025122.000%4.708.47%64
Mon 24 Nov, 2025122.000%4.4568.57%59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.80-4.000%-
Wed 26 Nov, 202592.80-4.000%-
Tue 25 Nov, 202592.80-4.000%-
Mon 24 Nov, 202592.80-4.000%-
Fri 21 Nov, 202592.80-4.000%-
Thu 20 Nov, 202592.80-4.000%-
Wed 19 Nov, 202592.80-4.000%-
Tue 18 Nov, 202592.80-4.001000%-
Mon 17 Nov, 202592.80-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.00-2.68%1.400%3.5
Wed 03 Dec, 2025129.652.76%2.05-1.36%3.41
Tue 02 Dec, 2025167.900%1.703%3.55
Mon 01 Dec, 2025167.900%1.50-0.2%3.45
Fri 28 Nov, 2025167.900%1.30-0.2%3.46
Thu 27 Nov, 2025167.900%2.250.8%3.46
Wed 26 Nov, 2025167.90-1.36%1.750%3.43
Tue 25 Nov, 2025139.200.68%3.253.32%3.39
Mon 24 Nov, 2025142.000%3.35192.12%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025105.60-1.050%-
Tue 25 Nov, 2025105.60-1.050%-
Mon 24 Nov, 2025105.60-1.050%-
Fri 21 Nov, 2025105.60-1.050%-
Thu 20 Nov, 2025105.60-1.05-25.53%-
Wed 19 Nov, 2025105.60-1.802.17%-
Tue 18 Nov, 2025105.60-1.50-38.67%-
Mon 17 Nov, 2025105.60-2.6538.89%-
Fri 14 Nov, 2025105.60-2.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.40-1.00-0.18%-
Wed 03 Dec, 2025109.40-1.150%-
Tue 02 Dec, 2025109.40-1.15-0.52%-
Mon 01 Dec, 2025109.40-0.750.18%-
Fri 28 Nov, 2025109.40-1.00-4.36%-
Thu 27 Nov, 2025109.40-1.4546.68%-
Wed 26 Nov, 2025109.40-1.3585%-
Tue 25 Nov, 2025109.40-2.2540.13%-
Mon 24 Nov, 2025109.40-2.35134.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025119.35-24.25--
Tue 25 Nov, 2025119.35-24.25--
Mon 24 Nov, 2025119.35-24.25--
Fri 21 Nov, 2025119.35-24.25--
Thu 20 Nov, 2025119.35-24.25--
Wed 19 Nov, 2025119.35-24.25--
Tue 18 Nov, 2025119.35-24.25--
Mon 17 Nov, 2025119.35-24.25--
Fri 14 Nov, 2025119.35-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025121.85-1.900%-
Wed 03 Dec, 2025121.85-1.900%-
Tue 02 Dec, 2025121.85-1.900%-
Mon 01 Dec, 2025121.85-1.900%-
Fri 28 Nov, 2025121.85-1.900%-
Thu 27 Nov, 2025121.85-1.900%-
Wed 26 Nov, 2025121.85-1.900%-
Tue 25 Nov, 2025121.85-1.90-50%-
Mon 24 Nov, 2025121.85-2.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.05-1.450%-
Wed 03 Dec, 2025135.05-1.450%-
Tue 02 Dec, 2025135.05-1.450%-
Mon 01 Dec, 2025135.05-1.450%-
Fri 28 Nov, 2025135.05-1.450%-
Wed 26 Nov, 2025135.05-1.450%-
Tue 25 Nov, 2025135.05-1.450%-
Mon 24 Nov, 2025135.05-1.450%-
Fri 21 Nov, 2025135.05-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.10-26.35--
Wed 26 Nov, 2025149.10-26.35--
Tue 25 Nov, 2025149.10-26.35--
Mon 24 Nov, 2025149.10-26.35--
Fri 21 Nov, 2025149.10-26.35--
Thu 20 Nov, 2025149.10-26.35--
Wed 19 Nov, 2025149.10-26.35--
Tue 18 Nov, 2025149.10-26.35--
Mon 17 Nov, 2025149.10-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025163.85-1.000%-
Tue 25 Nov, 2025163.85-1.00600%-
Mon 24 Nov, 2025163.85-0.2550%-
Fri 21 Nov, 2025163.85-0.200%-
Thu 20 Nov, 2025163.85-0.200%-
Wed 19 Nov, 2025163.85-1.000%-
Tue 18 Nov, 2025163.85-1.000%-
Mon 17 Nov, 2025163.85-1.100%-
Fri 14 Nov, 2025163.85-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025179.30-17.10--
Tue 25 Nov, 2025179.30-17.10--
Mon 24 Nov, 2025179.30-17.10--
Fri 21 Nov, 2025179.30-17.10--
Thu 20 Nov, 2025179.30-17.10--
Wed 19 Nov, 2025179.30-17.10--
Tue 18 Nov, 2025179.30-17.10--
Mon 17 Nov, 2025179.30-17.10--
Fri 14 Nov, 2025179.30-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025195.40-13.55--
Tue 28 Oct, 2025195.40-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025229.35-8.10--
Tue 28 Oct, 2025229.35-8.10--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top