UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
UNITDSPR SPOT Price: 1325.60 as on 30 Apr, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1360.53 Target up: 1343.07 Target up: 1337.8 Target up: 1332.53 Target down: 1315.07 Target down: 1309.8 Target down: 1304.53
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1325.60 1350.00 1350.00 1322.00 1.08 M 29 Wed Apr 2026 1363.40 1379.90 1391.10 1360.70 0.77 M 28 Tue Apr 2026 1374.40 1397.00 1398.00 1370.20 0.58 M 27 Mon Apr 2026 1391.60 1393.00 1414.40 1382.00 0.82 M 24 Fri Apr 2026 1391.90 1383.00 1398.50 1370.10 0.97 M 23 Thu Apr 2026 1382.30 1390.10 1394.60 1375.20 1.01 M 22 Wed Apr 2026 1392.80 1376.60 1400.80 1354.60 1.84 M 21 Tue Apr 2026 1363.00 1315.00 1367.30 1310.20 2.33 M
Maximum CALL writing has been for strikes: 1500 1400 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1280 1200 1330
Put to Call Ratio (PCR) has decreased for strikes: 1340 1350 1360 1380
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 90.45 0% 38.75 40% 5.83 Wed 29 Apr, 2026 90.45 0% 23.75 0% 4.17 Tue 28 Apr, 2026 90.45 0% 23.75 19.05% 4.17 Mon 27 Apr, 2026 90.45 0% 22.10 - 3.5 Fri 24 Apr, 2026 90.45 200% 119.10 - - Thu 23 Apr, 2026 19.65 0% 119.10 - - Wed 22 Apr, 2026 19.65 0% 119.10 - - Tue 21 Apr, 2026 19.65 0% 119.10 - - Mon 20 Apr, 2026 19.65 0% 119.10 - -
UNITDSPR options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.70 372.22% 44.80 16.28% 1.76 Wed 29 Apr, 2026 61.80 20% 27.65 25.24% 7.17 Tue 28 Apr, 2026 75.30 -11.76% 27.15 -5.5% 6.87 Mon 27 Apr, 2026 88.00 0% 24.85 2080% 6.41 Fri 24 Apr, 2026 79.50 6.25% 25.90 - 0.29 Thu 23 Apr, 2026 80.00 0% 32.20 - - Wed 22 Apr, 2026 80.00 -20% 32.20 - - Tue 21 Apr, 2026 63.00 900% 32.20 - - Mon 20 Apr, 2026 21.45 0% 32.20 - -
UNITDSPR options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.85 54.23% 50.45 -16.82% 1.1 Wed 29 Apr, 2026 54.35 0.39% 31.65 25.36% 2.03 Tue 28 Apr, 2026 63.70 -0.77% 30.15 12.53% 1.63 Mon 27 Apr, 2026 71.20 3.98% 28.50 73.61% 1.44 Fri 24 Apr, 2026 78.00 0.8% 28.45 3500% 0.86 Thu 23 Apr, 2026 71.70 0% 23.35 0% 0.02 Wed 22 Apr, 2026 72.05 -6.04% 23.35 200% 0.02 Tue 21 Apr, 2026 56.15 134.51% 80.00 0% 0.01 Mon 20 Apr, 2026 34.60 606.25% 80.00 0% 0.02
UNITDSPR options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 30.85 40.7% 54.95 -3.55% 1.35 Wed 29 Apr, 2026 48.20 40.98% 35.85 9.03% 1.97 Tue 28 Apr, 2026 57.30 -47.86% 33.75 8.39% 2.54 Mon 27 Apr, 2026 68.00 3.54% 33.10 5.15% 1.22 Fri 24 Apr, 2026 80.70 -11.02% 33.00 288.57% 1.2 Thu 23 Apr, 2026 58.50 -1.55% 30.65 84.21% 0.28 Wed 22 Apr, 2026 69.15 158% 26.00 533.33% 0.15 Tue 21 Apr, 2026 50.60 85.19% 120.00 0% 0.06 Mon 20 Apr, 2026 30.25 50% 120.00 0% 0.11
UNITDSPR options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.30 0% 61.15 -1.5% 1.36 Wed 29 Apr, 2026 42.65 14.29% 40.05 12.71% 1.39 Tue 28 Apr, 2026 50.10 31.25% 37.35 53.25% 1.4 Mon 27 Apr, 2026 59.90 700% 35.35 -2.53% 1.2 Fri 24 Apr, 2026 62.60 14.29% 35.35 33.9% 9.88 Thu 23 Apr, 2026 55.00 0% 33.90 73.53% 8.43 Wed 22 Apr, 2026 55.00 16.67% 30.60 30.77% 4.86 Tue 21 Apr, 2026 13.75 0% 43.35 - 4.33 Mon 20 Apr, 2026 13.75 0% 150.70 - -
UNITDSPR options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 24.45 23.38% 67.55 -5.13% 1.04 Wed 29 Apr, 2026 37.85 59.52% 45.20 15.68% 1.36 Tue 28 Apr, 2026 44.70 28.57% 42.70 69.78% 1.87 Mon 27 Apr, 2026 54.25 32.43% 41.15 49.46% 1.42 Fri 24 Apr, 2026 61.05 1.37% 36.65 32.86% 1.26 Thu 23 Apr, 2026 51.00 1.39% 41.50 9.38% 0.96 Wed 22 Apr, 2026 49.30 -15.29% 34.25 700% 0.89 Tue 21 Apr, 2026 41.60 8.97% 84.60 0% 0.09 Mon 20 Apr, 2026 24.15 -41.35% 84.60 - 0.1
UNITDSPR options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 20.60 9.95% 76.30 -2.6% 1.52 Wed 29 Apr, 2026 34.10 14.2% 51.00 190.76% 1.72 Tue 28 Apr, 2026 40.95 11.39% 48.35 -63.27% 0.68 Mon 27 Apr, 2026 48.45 1115.38% 45.90 3950% 2.05 Fri 24 Apr, 2026 56.05 44.44% 46.35 - 0.62 Thu 23 Apr, 2026 44.15 50% 167.50 - - Wed 22 Apr, 2026 41.05 20% 167.50 - - Tue 21 Apr, 2026 9.15 0% 167.50 - - Mon 20 Apr, 2026 9.15 0% 167.50 - -
UNITDSPR options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 18.35 9.6% 82.95 -0.4% 0.81 Wed 29 Apr, 2026 29.40 19.81% 57.00 1.01% 0.89 Tue 28 Apr, 2026 36.85 5.15% 54.85 48.95% 1.06 Mon 27 Apr, 2026 44.60 11.63% 50.20 39.62% 0.75 Fri 24 Apr, 2026 51.25 116.22% 48.30 41.54% 0.6 Thu 23 Apr, 2026 38.00 5.71% 51.00 15.02% 0.91 Wed 22 Apr, 2026 43.25 60.55% 44.35 33.79% 0.84 Tue 21 Apr, 2026 32.10 6.86% 60.80 97.3% 1 Mon 20 Apr, 2026 18.75 3.03% 97.20 311.11% 0.54
UNITDSPR options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.60 -7.14% 92.10 -18% 0.97 Wed 29 Apr, 2026 32.30 0% 61.95 -5.21% 1.1 Tue 28 Apr, 2026 32.30 -12.08% 61.90 -30.82% 1.16 Mon 27 Apr, 2026 39.80 1492.31% 56.35 -14.33% 1.47 Fri 24 Apr, 2026 44.70 - 53.30 - 27.38 Thu 23 Apr, 2026 9.25 - 184.85 - - Wed 22 Apr, 2026 9.25 - 184.85 - - Tue 21 Apr, 2026 9.25 - 184.85 - -
UNITDSPR options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.85 8.67% 97.10 -2.35% 0.51 Wed 29 Apr, 2026 22.75 -17.13% 69.70 -2.3% 0.57 Tue 28 Apr, 2026 29.45 -1.63% 64.35 1.16% 0.48 Mon 27 Apr, 2026 36.15 67.27% 61.10 160.61% 0.47 Fri 24 Apr, 2026 41.70 83.33% 56.40 - 0.3 Thu 23 Apr, 2026 28.90 -3.23% 62.85 - - Wed 22 Apr, 2026 33.95 55% 62.85 - - Tue 21 Apr, 2026 24.30 3900% 62.85 - - Mon 20 Apr, 2026 11.00 0% 62.85 - -
UNITDSPR options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.55 -1.56% 202.65 - - Wed 29 Apr, 2026 19.70 -37.25% 202.65 - - Tue 28 Apr, 2026 25.70 5.15% 202.65 - - Mon 27 Apr, 2026 32.15 223.33% 202.65 - - Fri 24 Apr, 2026 38.55 650% 202.65 - - Thu 23 Apr, 2026 26.45 0% 202.65 - - Wed 22 Apr, 2026 26.45 -20% 202.65 - -
UNITDSPR options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.25 28.74% 98.00 0% 0.08 Wed 29 Apr, 2026 17.45 38.04% 78.45 0% 0.1 Tue 28 Apr, 2026 23.40 -4.17% 78.45 -3.85% 0.14 Mon 27 Apr, 2026 29.25 -28.09% 76.55 0% 0.14 Fri 24 Apr, 2026 34.40 94.89% 74.50 271.43% 0.1 Thu 23 Apr, 2026 23.50 71.25% 66.00 0% 0.05 Wed 22 Apr, 2026 26.75 -12.09% 66.00 16.67% 0.09 Tue 21 Apr, 2026 19.70 82% 87.00 - 0.07 Mon 20 Apr, 2026 12.20 13.64% 72.60 - -
UNITDSPR options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 8.95 -10.93% 126.50 2.78% 0.08 Wed 29 Apr, 2026 15.10 -33.87% 93.95 -52% 0.07 Tue 28 Apr, 2026 21.00 8.89% 92.75 733.33% 0.1 Mon 27 Apr, 2026 26.40 83.91% 72.90 28.57% 0.01 Fri 24 Apr, 2026 31.65 465.15% 76.80 - 0.02 Thu 23 Apr, 2026 21.00 186.96% 220.80 - -
UNITDSPR options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.70 8.11% 91.25 0% 0.02 Wed 29 Apr, 2026 13.25 -4.15% 91.25 0% 0.02 Tue 28 Apr, 2026 18.90 -39.5% 91.25 0% 0.02 Mon 27 Apr, 2026 23.25 22.22% 82.10 0% 0.01 Fri 24 Apr, 2026 28.70 262.5% 82.10 - 0.01 Thu 23 Apr, 2026 17.85 18.03% 83.15 - - Wed 22 Apr, 2026 21.90 -8.96% 83.15 - - Tue 21 Apr, 2026 15.05 1240% 83.15 - - Mon 20 Apr, 2026 9.30 - 83.15 - -
UNITDSPR options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.70 4% 239.30 - - Wed 29 Apr, 2026 11.25 -10.71% 239.30 - - Tue 28 Apr, 2026 16.60 350% 239.30 - - Mon 27 Apr, 2026 20.95 2700% 239.30 - - Fri 24 Apr, 2026 23.95 - 239.30 - - Thu 23 Apr, 2026 4.35 - 239.30 - -
UNITDSPR options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.60 45.24% 90.05 0% 0.07 Wed 29 Apr, 2026 14.70 0% 90.05 0% 0.11 Tue 28 Apr, 2026 14.70 180% 90.05 0% 0.11 Mon 27 Apr, 2026 18.80 650% 90.05 350% 0.3 Fri 24 Apr, 2026 24.10 - 94.00 - 0.5 Thu 23 Apr, 2026 60.35 - 94.50 - - Wed 22 Apr, 2026 60.35 - 94.50 - - Tue 21 Apr, 2026 60.35 - 94.50 - - Mon 20 Apr, 2026 60.35 - 94.50 - -
UNITDSPR options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 14.20 0% 258.05 - - Wed 29 Apr, 2026 14.20 0% 258.05 - - Tue 28 Apr, 2026 14.20 3.7% 258.05 - - Mon 27 Apr, 2026 16.60 50% 258.05 - - Fri 24 Apr, 2026 21.35 - 258.05 - -
UNITDSPR options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.35 10.95% 166.00 0.46% 0.42 Wed 29 Apr, 2026 7.15 -40.66% 124.00 0% 0.46 Tue 28 Apr, 2026 12.20 15.43% 124.00 2.68% 0.27 Mon 27 Apr, 2026 15.15 16.64% 117.60 9.48% 0.31 Fri 24 Apr, 2026 19.15 355.04% 116.00 5.26% 0.33 Thu 23 Apr, 2026 10.75 32.99% 118.20 2.61% 1.42 Wed 22 Apr, 2026 12.40 59.89% 109.80 31.94% 1.85 Tue 21 Apr, 2026 9.10 18100% 136.75 - 2.24 Mon 20 Apr, 2026 6.00 - 106.60 - -
UNITDSPR options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.45 0% 277.05 - - Wed 29 Apr, 2026 7.45 126.09% 277.05 - - Tue 28 Apr, 2026 13.00 -4.17% 277.05 - - Mon 27 Apr, 2026 12.95 2300% 277.05 - - Fri 24 Apr, 2026 14.20 - 277.05 - -
UNITDSPR options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.30 -3.7% 142.00 0% 0.32 Wed 29 Apr, 2026 5.50 -10% 142.00 0% 0.31 Tue 28 Apr, 2026 9.55 5.88% 142.00 4.17% 0.28 Mon 27 Apr, 2026 11.95 18.06% 132.50 0% 0.28 Fri 24 Apr, 2026 15.80 323.53% 132.50 26.32% 0.33 Thu 23 Apr, 2026 9.10 6.25% 125.00 0% 1.12 Wed 22 Apr, 2026 10.05 - 125.00 - 1.19 Wed 01 Apr, 2026 46.00 - 119.45 - - Mon 30 Mar, 2026 46.00 - 119.45 - -
UNITDSPR options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.40 -22.86% 133.05 - - Wed 29 Apr, 2026 4.25 -12.5% 133.05 - - Tue 28 Apr, 2026 7.15 46.34% 133.05 - - Mon 27 Apr, 2026 9.65 110.26% 133.05 - - Fri 24 Apr, 2026 12.65 160% 133.05 - - Thu 23 Apr, 2026 6.50 66.67% 133.05 - - Wed 22 Apr, 2026 7.35 - 133.05 - - Wed 01 Apr, 2026 39.90 - 133.05 - - Mon 30 Mar, 2026 39.90 - 133.05 - -
UNITDSPR options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.05 -8.49% 147.25 - - Wed 29 Apr, 2026 2.95 -24.29% 147.25 - - Tue 28 Apr, 2026 6.35 115.38% 147.25 - - Mon 27 Apr, 2026 7.65 62.5% 147.25 - - Fri 24 Apr, 2026 9.65 150% 147.25 - - Thu 23 Apr, 2026 5.35 0% 147.25 - - Wed 22 Apr, 2026 5.35 - 147.25 - - Wed 01 Apr, 2026 34.45 - 147.25 - - Mon 30 Mar, 2026 34.45 - 147.25 - -
UNITDSPR options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.00 0% 162.20 - - Wed 29 Apr, 2026 5.00 - 162.20 - - Tue 28 Apr, 2026 29.70 - 162.20 - - Mon 27 Apr, 2026 29.70 - 162.20 - - Fri 24 Apr, 2026 29.70 - 162.20 - - Thu 23 Apr, 2026 29.70 - 162.20 - - Wed 01 Apr, 2026 29.70 - 162.20 - - Mon 30 Mar, 2026 29.70 - 162.20 - - Fri 27 Mar, 2026 29.70 - 162.20 - -
UNITDSPR options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.75 0% 210.95 0% 0.23 Wed 29 Apr, 2026 1.75 -38.26% 210.95 0% 0.23 Tue 28 Apr, 2026 4.05 40.24% 210.95 23.08% 0.14 Mon 27 Apr, 2026 5.00 8100% 204.00 62.5% 0.16 Fri 24 Apr, 2026 4.05 - 200.00 - 8 Thu 23 Apr, 2026 25.40 - 177.55 - - Wed 01 Apr, 2026 25.40 - 177.55 - - Mon 30 Mar, 2026 25.40 - 177.55 - - Fri 27 Mar, 2026 25.40 - 177.55 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 50.15 -1.85% 35.10 -1.74% 2.13 Wed 29 Apr, 2026 71.30 12.5% 20.70 -0.86% 2.13 Tue 28 Apr, 2026 89.45 4.35% 20.30 5.45% 2.42 Mon 27 Apr, 2026 91.50 130% 20.05 -9.09% 2.39 Fri 24 Apr, 2026 101.00 25% 21.15 80.6% 6.05 Thu 23 Apr, 2026 92.00 23.08% 18.30 4.69% 4.19 Wed 22 Apr, 2026 85.00 8.33% 16.00 60% 4.92 Tue 21 Apr, 2026 74.85 33.33% 24.70 60% 3.33 Mon 20 Apr, 2026 51.45 125% 48.00 13.64% 2.78
UNITDSPR options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 81.00 0% 29.80 80% 13.5 Wed 29 Apr, 2026 81.00 0% 17.80 36.36% 7.5 Tue 28 Apr, 2026 106.40 0% 18.25 - 5.5 Mon 27 Apr, 2026 106.40 0% 104.40 - - Fri 24 Apr, 2026 105.00 100% 104.40 - - Thu 23 Apr, 2026 44.35 0% 104.40 - - Wed 22 Apr, 2026 44.35 0% 104.40 - - Tue 21 Apr, 2026 44.35 0% 104.40 - - Mon 20 Apr, 2026 44.35 - 104.40 - -
UNITDSPR options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 60.55 26.56% 27.20 -4.68% 0.96 Wed 29 Apr, 2026 89.50 -1.86% 15.90 -4.08% 1.27 Tue 28 Apr, 2026 96.30 -2.08% 16.30 43.7% 1.3 Mon 27 Apr, 2026 107.85 -25.29% 15.25 -3.94% 0.89 Fri 24 Apr, 2026 115.40 -3.56% 15.50 5.34% 0.69 Thu 23 Apr, 2026 105.00 -0.74% 14.20 -3.16% 0.63 Wed 22 Apr, 2026 110.60 -2.19% 12.20 9.78% 0.65 Tue 21 Apr, 2026 88.80 -24.59% 19.60 20.53% 0.58 Mon 20 Apr, 2026 57.40 54.89% 38.80 50.29% 0.36
UNITDSPR options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 33.65 - 23.25 12.68% - Wed 29 Apr, 2026 33.65 - 13.80 1.43% - Tue 28 Apr, 2026 33.65 - 13.95 6900% - Mon 27 Apr, 2026 33.65 - 12.65 - - Fri 24 Apr, 2026 33.65 - 90.60 - - Thu 23 Apr, 2026 33.65 - 90.60 - - Wed 22 Apr, 2026 33.65 - 90.60 - - Tue 21 Apr, 2026 33.65 - 90.60 - - Mon 20 Apr, 2026 33.65 - 90.60 - -
UNITDSPR options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 120.80 0% 20.25 60.47% 4.93 Wed 29 Apr, 2026 120.80 0% 11.55 19.44% 3.07 Tue 28 Apr, 2026 120.80 -6.67% 12.50 2.86% 2.57 Mon 27 Apr, 2026 125.00 0% 10.30 0% 2.33 Fri 24 Apr, 2026 125.00 0% 10.80 0% 2.33 Thu 23 Apr, 2026 125.00 7.14% 10.80 2.94% 2.33 Wed 22 Apr, 2026 104.05 0% 9.80 25.93% 2.43 Tue 21 Apr, 2026 104.05 40% 16.60 3.85% 1.93 Mon 20 Apr, 2026 71.00 - 30.80 - 2.6
UNITDSPR options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 42.00 0% 16.70 0% 7 Wed 29 Apr, 2026 42.00 0% 9.95 600% 7 Tue 28 Apr, 2026 42.00 0% 10.00 0% 1 Mon 27 Apr, 2026 42.00 0% 10.00 0% 1 Fri 24 Apr, 2026 42.00 0% 10.00 - 1 Thu 23 Apr, 2026 42.00 0% 77.75 - - Wed 22 Apr, 2026 42.00 0% 77.75 - - Tue 21 Apr, 2026 42.00 0% 77.75 - - Mon 20 Apr, 2026 42.00 0% 77.75 - -
UNITDSPR options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 150.00 0% 15.25 22.5% 24.5 Wed 29 Apr, 2026 150.00 0% 8.90 -11.11% 20 Tue 28 Apr, 2026 150.00 0% 8.45 9.76% 22.5 Mon 27 Apr, 2026 150.00 0% 8.25 57.69% 20.5 Fri 24 Apr, 2026 150.00 - 9.90 0% 13 Thu 23 Apr, 2026 196.10 - 7.95 - - Wed 22 Apr, 2026 196.10 - 13.85 - - Tue 21 Apr, 2026 196.10 - 13.85 - - Mon 20 Apr, 2026 196.10 - 13.85 - -
UNITDSPR options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 85.15 0% 13.00 0.53% 10.5 Wed 29 Apr, 2026 85.15 0% 7.35 -4.08% 10.44 Tue 28 Apr, 2026 85.15 0% 8.25 53.13% 10.89 Mon 27 Apr, 2026 85.15 0% 7.35 15.32% 7.11 Fri 24 Apr, 2026 85.15 0% 8.85 -1.77% 6.17 Thu 23 Apr, 2026 85.15 0% 7.15 98.25% 6.28 Wed 22 Apr, 2026 85.15 0% 6.00 -34.48% 3.17 Tue 21 Apr, 2026 85.15 0% 9.15 16% 4.83 Mon 20 Apr, 2026 85.15 0% 20.20 66.67% 4.17
UNITDSPR options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 212.75 - 11.25 38.89% - Wed 29 Apr, 2026 212.75 - 6.65 500% - Tue 28 Apr, 2026 212.75 - 6.45 0% - Mon 27 Apr, 2026 212.75 - 6.45 - - Fri 24 Apr, 2026 212.75 - 10.85 - - Thu 23 Apr, 2026 212.75 - 10.85 - - Wed 22 Apr, 2026 212.75 - 10.85 - - Tue 21 Apr, 2026 212.75 - 10.85 - - Mon 20 Apr, 2026 212.75 - 10.85 - -
UNITDSPR options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 57.55 - 9.85 -29.03% - Tue 28 Apr, 2026 57.55 - 5.75 14.81% - Mon 27 Apr, 2026 57.55 - 4.00 0% - Fri 24 Apr, 2026 57.55 - 4.00 0% - Thu 23 Apr, 2026 57.55 - 4.00 0% - Wed 22 Apr, 2026 57.55 - 4.00 1.89% - Tue 21 Apr, 2026 57.55 - 4.85 211.76% - Mon 20 Apr, 2026 57.55 - 7.45 1600% - Fri 17 Apr, 2026 57.55 - 27.00 0% -
UNITDSPR options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 170.00 0% 5.10 0% 3 Wed 29 Apr, 2026 170.00 0% 5.10 50% 3 Tue 28 Apr, 2026 170.00 - 4.70 0% 2 Mon 27 Apr, 2026 229.95 - 4.70 0% - Fri 24 Apr, 2026 229.95 - 26.45 0% - Thu 23 Apr, 2026 229.95 - 26.45 0% - Wed 22 Apr, 2026 229.95 - 26.45 0% - Tue 21 Apr, 2026 229.95 - 26.45 0% - Mon 20 Apr, 2026 229.95 - 26.45 0% -
UNITDSPR options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 67.70 - 7.15 50% - Tue 28 Apr, 2026 67.70 - 23.30 0% - Mon 27 Apr, 2026 67.70 - 23.30 0% - Fri 24 Apr, 2026 67.70 - 23.30 0% - Thu 23 Apr, 2026 67.70 - 23.30 0% - Wed 22 Apr, 2026 67.70 - 23.30 0% - Tue 21 Apr, 2026 67.70 - 23.30 0% - Mon 20 Apr, 2026 67.70 - 23.30 0% - Fri 17 Apr, 2026 67.70 - 23.30 0% -
UNITDSPR options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 193.25 0% 6.05 47.52% 6.77 Wed 29 Apr, 2026 193.25 0% 3.80 26.25% 4.59 Tue 28 Apr, 2026 193.25 -4.35% 4.10 15.94% 3.64 Mon 27 Apr, 2026 202.00 0% 4.30 4.55% 3 Fri 24 Apr, 2026 202.00 4.55% 5.00 -9.59% 2.87 Thu 23 Apr, 2026 194.70 10% 4.25 7.35% 3.32 Wed 22 Apr, 2026 209.00 -4.76% 2.75 -16.05% 3.4 Tue 21 Apr, 2026 169.90 5% 5.05 -25% 3.86 Mon 20 Apr, 2026 130.00 25% 11.75 17.39% 5.4
UNITDSPR options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 78.90 - 18.15 0% - Tue 28 Apr, 2026 78.90 - 18.15 0% - Mon 27 Apr, 2026 78.90 - 18.15 0% - Fri 24 Apr, 2026 78.90 - 18.15 0% - Thu 23 Apr, 2026 78.90 - 18.15 0% - Wed 22 Apr, 2026 78.90 - 18.15 0% - Tue 21 Apr, 2026 78.90 - 18.15 0% - Mon 20 Apr, 2026 78.90 - 18.15 0% - Fri 17 Apr, 2026 78.90 - 18.15 0% -
UNITDSPR options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 265.65 - 4.65 92.31% - Wed 29 Apr, 2026 265.65 - 8.10 0% - Tue 28 Apr, 2026 265.65 - 8.10 0% - Mon 27 Apr, 2026 265.65 - 8.10 0% - Fri 24 Apr, 2026 265.65 - 8.10 0% - Thu 23 Apr, 2026 265.65 - 8.10 0% - Wed 22 Apr, 2026 265.65 - 8.10 0% - Tue 21 Apr, 2026 265.65 - 8.10 30% - Mon 20 Apr, 2026 265.65 - 11.00 0% -
UNITDSPR options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 91.25 - 3.90 1100% - Tue 28 Apr, 2026 91.25 - 12.45 0% - Mon 27 Apr, 2026 91.25 - 12.45 0% - Fri 24 Apr, 2026 91.25 - 12.45 0% - Thu 23 Apr, 2026 91.25 - 12.45 0% - Wed 22 Apr, 2026 91.25 - 12.45 0% - Tue 21 Apr, 2026 91.25 - 12.45 0% - Mon 20 Apr, 2026 91.25 - 12.45 0% - Fri 17 Apr, 2026 91.25 - 12.45 0% -
UNITDSPR options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 284.10 - 3.50 - - Wed 29 Apr, 2026 284.10 - 3.50 - - Tue 28 Apr, 2026 284.10 - 3.50 - - Mon 27 Apr, 2026 284.10 - 3.50 - - Fri 24 Apr, 2026 284.10 - 3.50 - - Thu 23 Apr, 2026 284.10 - 3.50 - - Wed 22 Apr, 2026 284.10 - 3.50 - - Tue 21 Apr, 2026 284.10 - 3.50 - - Mon 20 Apr, 2026 284.10 - 3.50 - -
UNITDSPR options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 104.70 - 23.15 - - Tue 28 Apr, 2026 104.70 - 23.15 - - Mon 27 Apr, 2026 104.70 - 23.15 - - Fri 24 Apr, 2026 104.70 - 23.15 - - Thu 23 Apr, 2026 104.70 - 23.15 - - Wed 22 Apr, 2026 104.70 - 23.15 - - Tue 21 Apr, 2026 104.70 - 23.15 - - Mon 20 Apr, 2026 104.70 - 23.15 - - Fri 17 Apr, 2026 104.70 - 23.15 - -
UNITDSPR options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 279.10 0% 2.50 - - Wed 29 Apr, 2026 279.10 0% 2.50 - - Tue 28 Apr, 2026 279.10 0% 2.50 - - Mon 27 Apr, 2026 279.10 0% 2.50 - - Fri 24 Apr, 2026 152.90 0% 2.50 - - Thu 23 Apr, 2026 152.90 0% 2.50 - - Wed 22 Apr, 2026 152.90 0% 2.50 - - Tue 21 Apr, 2026 152.90 0% 2.50 - - Mon 20 Apr, 2026 152.90 0% 2.50 - -
UNITDSPR options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 119.15 - 17.85 - - Tue 28 Apr, 2026 119.15 - 17.85 - - Mon 27 Apr, 2026 119.15 - 17.85 - - Fri 24 Apr, 2026 119.15 - 17.85 - - Thu 23 Apr, 2026 119.15 - 17.85 - - Wed 22 Apr, 2026 119.15 - 17.85 - - Tue 21 Apr, 2026 119.15 - 17.85 - - Mon 20 Apr, 2026 119.15 - 17.85 - - Fri 17 Apr, 2026 119.15 - 17.85 - -
UNITDSPR options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 321.70 - 1.75 - - Tue 28 Apr, 2026 321.70 - 1.75 - - Mon 27 Apr, 2026 321.70 - 1.75 - - Fri 24 Apr, 2026 321.70 - 1.75 - - Thu 23 Apr, 2026 321.70 - 1.75 - - Wed 22 Apr, 2026 321.70 - 1.75 - - Tue 21 Apr, 2026 321.70 - 1.75 - - Mon 20 Apr, 2026 321.70 - 1.75 - - Fri 17 Apr, 2026 321.70 - 1.75 - -
UNITDSPR options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 134.55 - 2.10 0% - Tue 28 Apr, 2026 134.55 - 2.10 0% - Mon 27 Apr, 2026 134.55 - 2.10 0% - Fri 24 Apr, 2026 134.55 - 2.10 0% - Thu 23 Apr, 2026 134.55 - 8.70 0% - Wed 22 Apr, 2026 134.55 - 8.70 0% - Tue 21 Apr, 2026 134.55 - 8.70 0% - Mon 20 Apr, 2026 134.55 - 8.70 0% - Fri 17 Apr, 2026 134.55 - 8.70 0% -
UNITDSPR options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 340.85 - 1.75 0% - Tue 28 Apr, 2026 340.85 - 1.75 0% - Mon 27 Apr, 2026 340.85 - 1.75 0% - Fri 24 Apr, 2026 340.85 - 1.75 -33.33% - Thu 23 Apr, 2026 340.85 - 2.25 0% - Wed 22 Apr, 2026 340.85 - 2.00 0% - Tue 21 Apr, 2026 340.85 - 8.25 0% - Mon 20 Apr, 2026 340.85 - 8.25 0% - Fri 17 Apr, 2026 340.85 - 8.25 0% -
UNITDSPR options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 360.10 - 0.85 - - Tue 28 Apr, 2026 360.10 - 0.85 - - Mon 27 Apr, 2026 360.10 - 0.85 - - Fri 24 Apr, 2026 360.10 - 0.85 - - Thu 23 Apr, 2026 360.10 - 0.85 - - Wed 22 Apr, 2026 360.10 - 0.85 - - Tue 21 Apr, 2026 360.10 - 0.85 - - Mon 20 Apr, 2026 360.10 - 0.85 - - Fri 17 Apr, 2026 360.10 - 0.85 - -
UNITDSPR options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.50 - 4.75 0% - Tue 28 Apr, 2026 379.50 - 4.75 0% - Mon 27 Apr, 2026 379.50 - 4.75 0% - Fri 24 Apr, 2026 379.50 - 4.75 0% - Thu 23 Apr, 2026 379.50 - 4.75 0% - Wed 22 Apr, 2026 379.50 - 4.75 0% - Tue 21 Apr, 2026 379.50 - 4.75 0% - Mon 20 Apr, 2026 379.50 - 4.75 0% - Fri 17 Apr, 2026 379.50 - 4.75 0% -
UNITDSPR options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 399.00 - 0.35 - - Tue 28 Apr, 2026 399.00 - 0.35 - - Mon 27 Apr, 2026 399.00 - 0.35 - - Fri 24 Apr, 2026 399.00 - 0.35 - - Thu 23 Apr, 2026 399.00 - 0.35 - - Wed 22 Apr, 2026 399.00 - 0.35 - - Tue 21 Apr, 2026 399.00 - 0.35 - - Mon 20 Apr, 2026 399.00 - 0.35 - - Fri 17 Apr, 2026 399.00 - 0.35 - -
UNITDSPR options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 385.70 - 0.45 0% - Tue 28 Apr, 2026 385.70 - 0.40 0% - Mon 27 Apr, 2026 385.70 - 0.40 0% - Fri 24 Apr, 2026 385.70 - 0.40 14.29% - Thu 23 Apr, 2026 385.70 - 2.00 75% - Wed 22 Apr, 2026 385.70 - 3.60 0% - Tue 21 Apr, 2026 385.70 - 3.60 0% - Mon 20 Apr, 2026 385.70 - 3.60 0% - Fri 17 Apr, 2026 385.70 - 3.60 0% -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
