UNITDSPR 1270 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1270 PE is trading at ₹ 22.90 on 11:41am 23 Mon Mar 2026

Option of UNITDSPR 1270 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.36 - Current price of UNITDSPR 1270 PE is higher than this average.
30 minute average: ₹ 22.78 - Current price of UNITDSPR 1270 PE is higher than this average.
Hourly average: ₹ 23.41 - Current price of UNITDSPR 1270 PE is lower than this average.
Day open: ₹ 22.00
Day range: 19.70 - 26.80
Open Interest: 52400 (52.4 K)

Munafa Value: 70 - This score indicates that the option of UNITDSPR 1270 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1276.200 as on 23 Mon Mar 11:42am
Day open: 1288.900 Range: 1266.400 to 1288.900

Option Price: UNITDSPR PE 1270 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	22.90	52400	22.00	26.80	19.70
11:40am	22.45	52800	22.00	26.80	19.70
11:39am	22.45	52800	22.00	26.80	19.70
11:38am	22.45	52800	22.00	26.80	19.70
11:37am	22.70	52000	22.00	26.80	19.70
11:36am	22.50	52800	22.00	26.80	19.70
11:35am	22.50	52800	22.00	26.80	19.70
11:34am	22.50	52800	22.00	26.80	19.70
11:33am	22.50	52800	22.00	26.80	19.70
11:32am	20.65	52800	22.00	26.80	19.70

option chart UNITDSPR PE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1270 PE PUT today?: Premium of UNITDSPR 1270 PE is 12.15 on 20 Mar 2026 PUT opened at 12.95 and traded inside a Low-High range of 8.00-12.95 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1270 PUT PE today?: Open Interest of UNITDSPR 1270 PE is 47600 today. This has changed 3600.00 from previous day.
What is underlying price of UNITDSPR 1270 PE PUT today?: Underlying price of UNITDSPR 1270 PE PUT is 1300.10 today.
What is lot size of UNITDSPR 1270 PUT PE today?: Lot size of UNITDSPR 1270 PUT PE is 400.00
Is UNITDSPR 1270 PE PUT ITM or OTM or ATM?: UNITDSPR 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1270 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1300.10

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, All CE , All PE

UNITDSPR 1270 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 12.15 on 20 Mar 2026
PUT opened at 12.95 and traded inside a Low-High range of 8.00-12.95 as on 20 Fri Mar 2026

The underlying equity is trading at 1300.10 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1270 is 47,600

Price action analysis of 1270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1300.10	12.15	12.95	12.95	8.00	-26	19,040,000	8.2%
19 Thu Mar	1288.90	16.50	13.50	18.85	13.50	86	17,600,000	61.8%
18 Wed Mar	1320.30	8.85	11.50	12.25	7.45	-42	10,880,000	-1.4%
17 Tue Mar	1301.40	15.35	14.25	16.00	14.25	5	11,040,000	0%
16 Mon Mar	1317.40	14.55	17.95	19.45	13.90	-19	11,040,000	30.2%
13 Fri Mar	1314.40	18.05	8.80	18.20	8.15	143	8,480,000	1.9%

Charts for UNITDSPR 1270 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis