UNITDSPR 1370 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1370 PE PUT today?: Premium of UNITDSPR 1370 PE is 35.35 on 24 Apr 2026 PUT opened at 34.55 and traded inside a Low-High range of 32.00-37.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1370 PUT PE today?: Open Interest of UNITDSPR 1370 PE is 31600 today. This has changed 8000.00 from previous day.
What is underlying price of UNITDSPR 1370 PE PUT today?: Underlying price of UNITDSPR 1370 PE PUT is 1391.90 today.
What is lot size of UNITDSPR 1370 PUT PE today?: Lot size of UNITDSPR 1370 PUT PE is 400.00
Is UNITDSPR 1370 PE PUT ITM or OTM or ATM?: UNITDSPR 1370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1370 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1391.90

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1450 strike, UNITDSPR PE 1460 strike, All CE , All PE

UNITDSPR 1370 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 35.35 on 24 Apr 2026
PUT opened at 34.55 and traded inside a Low-High range of 32.00-37.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1391.90 which means that PUT of strike 1370 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1370 is 31,600

Munafa analysis UNITDSPR 1370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1391.90	35.35	34.55	37.00	32.00	4	12,640,000	33.9%
23 Thu Apr	1382.30	33.90	30.00	33.90	30.00	10	9,440,000	73.5%
22 Wed Apr	1392.80	30.60	38.00	40.00	29.70	-29	5,440,000	30.8%
21 Tue Apr	1363.00	43.35	59.00	59.00	43.35	-71	4,160,000	-%
20 Mon Apr	1307.70	150.70	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1302.90	150.70	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1370 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis