Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1411.85 and 1432.65
| Intraday Target 1 | 1408.03 |
| Intraday Target 2 | 1415.67 |
| Intraday Target 3 | 1428.8333333333 |
| Intraday Target 4 | 1436.47 |
| Intraday Target 5 | 1449.63 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1423.30 (-1.23%) | 1434.00 | 1421.20 - 1442.00 | 0.4548 times | Wed 23 September 2026 | 1441.00 (3.08%) | 1398.00 | 1397.10 - 1442.00 | 1.5931 times | Tue 22 September 2026 | 1398.00 (0.07%) | 1402.90 | 1390.20 - 1405.30 | 0.8037 times | Mon 21 September 2026 | 1397.00 (1.9%) | 1384.00 | 1379.50 - 1411.00 | 1.606 times | Fri 18 September 2026 | 1371.00 (-1.37%) | 1382.00 | 1371.00 - 1405.00 | 1.748 times | Thu 17 September 2026 | 1390.00 (0.04%) | 1380.10 | 1378.10 - 1395.40 | 0.5472 times | Wed 16 September 2026 | 1389.50 (1.38%) | 1370.00 | 1368.10 - 1398.20 | 0.4891 times | Tue 15 September 2026 | 1370.60 (-1.75%) | 1392.10 | 1370.60 - 1403.60 | 0.7121 times | Fri 11 September 2026 | 1395.00 (-0.36%) | 1395.10 | 1384.30 - 1407.20 | 1.1475 times | Thu 10 September 2026 | 1400.00 (-0.37%) | 1405.20 | 1391.40 - 1416.10 | 0.8986 times | Wed 09 September 2026 | 1405.20 (-2.42%) | 1438.00 | 1395.20 - 1439.90 | 1.0242 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1401.4 and 1463.9
| Weekly Target 1 | 1352.43 |
| Weekly Target 2 | 1387.87 |
| Weekly Target 3 | 1414.9333333333 |
| Weekly Target 4 | 1450.37 |
| Weekly Target 5 | 1477.43 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1423.30 (3.81%) | 1384.00 | 1379.50 - 1442.00 | 0.64 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.502 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.704 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.1463 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.7718 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.8204 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.7448 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.6383 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.7912 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.2411 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.9662 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1330.3 and 1461.1
| Monthly Target 1 | 1299.3 |
| Monthly Target 2 | 1361.3 |
| Monthly Target 3 | 1430.1 |
| Monthly Target 4 | 1492.1 |
| Monthly Target 5 | 1560.9 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1423.30 (-4.48%) | 1490.10 | 1368.10 - 1498.90 | 0.4578 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6185 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.276 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0247 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1505 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5077 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3879 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5814 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2055 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.79 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7823 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1140.75 and 1493.35
| Yearly Target 1 | 1046.57 |
| Yearly Target 2 | 1234.93 |
| Yearly Target 3 | 1399.1666666667 |
| Yearly Target 4 | 1587.53 |
| Yearly Target 5 | 1751.77 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1423.30 (-1.41%) | 1447.50 | 1210.80 - 1563.40 | 0.9533 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3305 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7161 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1416.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1388
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1435 and price is deviating by 46 points
Upper Bollinger band is at 1526 and lower is at 1343, while middle bands are at 1389 and 1480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.15 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1406.06 |
| 12 day DMA | 1401.72 |
| 20 day DMA | 1434.14 |
| 35 day DMA | 1477.43 |
| 50 day DMA | 1473.22 |
| 100 day DMA | 1393.3 |
| 150 day DMA | 1372.54 |
| 200 day DMA | 1375.88 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.71 | 1408.91 | 1392.87 |
| 12 day EMA | 1416.67 | 1415.47 | 1410.83 |
| 20 day EMA | 1431.05 | 1431.86 | 1430.9 |
| 35 day EMA | 1442.16 | 1443.27 | 1443.4 |
| 50 day EMA | 1459.13 | 1460.59 | 1461.39 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.06 | 1399.4 | 1389.1 |
| 12 day SMA | 1401.72 | 1403.11 | 1405.67 |
| 20 day SMA | 1434.14 | 1439.9 | 1445.35 |
| 35 day SMA | 1477.43 | 1480.2 | 1482.6 |
| 50 day SMA | 1473.22 | 1472.22 | 1471.13 |
| 100 day SMA | 1393.3 | 1392.29 | 1391.13 |
| 150 day SMA | 1372.54 | 1372.4 | 1372.25 |
| 200 day SMA | 1375.88 | 1375.87 | 1375.87 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 56.32
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 60.18
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1427.40 | 1443.40 | 1424.80 to 1443.40 | 0.73 times |
| 23 Wed | 1438.70 | 1398.90 | 1398.90 to 1445.00 | 0.98 times |
| 22 Tue | 1397.20 | 1406.90 | 1385.40 to 1408.30 | 1.08 times |
| 21 Mon | 1404.70 | 1384.10 | 1384.00 to 1413.30 | 1.09 times |
| 18 Fri | 1389.70 | 1399.60 | 1378.60 to 1408.70 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1434.50 | 1447.90 | 1431.00 to 1449.40 | 2.1 times |
| 23 Wed | 1445.90 | 1405.40 | 1405.40 to 1452.80 | 1.14 times |
| 22 Tue | 1403.60 | 1409.30 | 1400.00 to 1414.10 | 0.67 times |
| 21 Mon | 1409.60 | 1399.60 | 1395.80 to 1419.90 | 0.59 times |
| 18 Fri | 1393.20 | 1398.00 | 1384.80 to 1416.30 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1438.10 | 1444.90 | 1438.10 to 1450.00 | 0.94 times |
| 23 Wed | 1450.50 | 1430.00 | 1430.00 to 1456.00 | 0.99 times |
| 22 Tue | 1409.00 | 1419.20 | 1409.00 to 1419.20 | 1.09 times |
| 21 Mon | 1419.00 | 1406.00 | 1404.40 to 1419.00 | 1.06 times |
| 18 Fri | 1402.50 | 1405.50 | 1396.70 to 1419.00 | 0.92 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 164.70 | 0.02 |
| 23 Wed September 2026 | 0.10 | 164.70 | 0.02 |
| 22 Tue September 2026 | 0.10 | 164.70 | 0.02 |
| 21 Mon September 2026 | 0.10 | 164.70 | 0.02 |
| 18 Fri September 2026 | 0.10 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 246.20 | 1.06 |
| 23 Wed September 2026 | 0.05 | 246.20 | 1.01 |
| 22 Tue September 2026 | 0.15 | 273.55 | 1.22 |
| 21 Mon September 2026 | 0.15 | 274.90 | 1.29 |
| 18 Fri September 2026 | 0.10 | 291.30 | 2.12 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 279.80 | 0.24 |
| 23 Wed September 2026 | 0.10 | 279.80 | 0.22 |
| 22 Tue September 2026 | 0.15 | 279.80 | 0.21 |
| 21 Mon September 2026 | 0.20 | 279.80 | 0.19 |
| 18 Fri September 2026 | 0.25 | 279.80 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 236.60 | 0.02 |
| 23 Wed September 2026 | 0.25 | 236.60 | 0.02 |
| 22 Tue September 2026 | 0.35 | 236.60 | 0.02 |
| 21 Mon September 2026 | 0.35 | 244.95 | 0.03 |
| 18 Fri September 2026 | 0.35 | 91.55 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 78.20 | 0.01 |
| 23 Wed September 2026 | 0.35 | 78.20 | 0.01 |
| 22 Tue September 2026 | 0.55 | 78.20 | 0.01 |
| 21 Mon September 2026 | 0.55 | 78.20 | 0.01 |
| 18 Fri September 2026 | 0.55 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 171.10 | 0.16 |
| 23 Wed September 2026 | 0.40 | 156.20 | 0.16 |
| 22 Tue September 2026 | 0.40 | 190.30 | 0.16 |
| 21 Mon September 2026 | 0.40 | 190.30 | 0.15 |
| 18 Fri September 2026 | 0.45 | 212.25 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 144.55 | 1.97 |
| 23 Wed September 2026 | 0.40 | 144.55 | 1.88 |
| 22 Tue September 2026 | 0.40 | 174.65 | 1.88 |
| 21 Mon September 2026 | 0.60 | 174.65 | 1.7 |
| 18 Fri September 2026 | 0.60 | 192.20 | 1.61 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 133.85 | 0.78 |
| 23 Wed September 2026 | 0.55 | 125.00 | 0.72 |
| 22 Tue September 2026 | 0.35 | 164.45 | 0.68 |
| 21 Mon September 2026 | 0.75 | 153.65 | 0.66 |
| 18 Fri September 2026 | 0.55 | 172.85 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 112.95 | 0.93 |
| 23 Wed September 2026 | 0.65 | 106.85 | 0.89 |
| 22 Tue September 2026 | 0.40 | 136.65 | 0.9 |
| 21 Mon September 2026 | 0.70 | 136.65 | 0.83 |
| 18 Fri September 2026 | 0.75 | 151.15 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 94.00 | 0.42 |
| 23 Wed September 2026 | 0.85 | 81.40 | 0.41 |
| 22 Tue September 2026 | 0.55 | 121.50 | 0.74 |
| 21 Mon September 2026 | 0.80 | 119.00 | 0.7 |
| 18 Fri September 2026 | 0.90 | 119.00 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 74.70 | 0.44 |
| 23 Wed September 2026 | 1.35 | 63.45 | 0.24 |
| 22 Tue September 2026 | 0.80 | 106.40 | 0.32 |
| 21 Mon September 2026 | 1.15 | 89.10 | 0.33 |
| 18 Fri September 2026 | 1.20 | 107.30 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.10 | 55.50 | 0.46 |
| 23 Wed September 2026 | 2.50 | 43.65 | 0.43 |
| 22 Tue September 2026 | 1.05 | 82.00 | 0.48 |
| 21 Mon September 2026 | 1.45 | 77.10 | 0.42 |
| 18 Fri September 2026 | 1.80 | 95.05 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.55 | 36.75 | 0.31 |
| 23 Wed September 2026 | 5.15 | 27.90 | 0.28 |
| 22 Tue September 2026 | 1.60 | 64.10 | 0.46 |
| 21 Mon September 2026 | 2.30 | 57.50 | 0.47 |
| 18 Fri September 2026 | 2.70 | 73.60 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.40 | 19.70 | 0.42 |
| 23 Wed September 2026 | 11.45 | 14.10 | 0.53 |
| 22 Tue September 2026 | 2.95 | 39.65 | 0.46 |
| 21 Mon September 2026 | 4.25 | 39.65 | 0.4 |
| 18 Fri September 2026 | 4.20 | 55.95 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 15.15 | 8.50 | 0.98 |
| 23 Wed September 2026 | 23.90 | 6.20 | 1.19 |
| 22 Tue September 2026 | 5.85 | 25.90 | 0.48 |
| 21 Mon September 2026 | 8.70 | 24.90 | 0.38 |
| 18 Fri September 2026 | 7.75 | 34.80 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 29.65 | 3.05 | 2.12 |
| 23 Wed September 2026 | 40.45 | 2.65 | 2.28 |
| 22 Tue September 2026 | 12.45 | 15.70 | 0.79 |
| 21 Mon September 2026 | 17.25 | 13.65 | 0.94 |
| 18 Fri September 2026 | 14.40 | 22.90 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 48.40 | 1.50 | 1.85 |
| 23 Wed September 2026 | 58.30 | 1.20 | 2.33 |
| 22 Tue September 2026 | 24.65 | 7.05 | 1.85 |
| 21 Mon September 2026 | 29.80 | 6.65 | 2.15 |
| 18 Fri September 2026 | 23.65 | 12.75 | 1.51 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 78.00 | 0.85 | 5.17 |
| 23 Wed September 2026 | 78.00 | 0.70 | 11.89 |
| 22 Tue September 2026 | 38.50 | 2.80 | 13.26 |
| 21 Mon September 2026 | 47.00 | 3.25 | 15.33 |
| 18 Fri September 2026 | 34.60 | 6.90 | 12.78 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 87.00 | 0.70 | 7.25 |
| 23 Wed September 2026 | 56.80 | 0.50 | 10.31 |
| 22 Tue September 2026 | 56.80 | 1.50 | 10 |
| 21 Mon September 2026 | 56.80 | 1.85 | 11.15 |
| 18 Fri September 2026 | 56.80 | 3.50 | 8.31 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 106.00 | 0.50 | 8.09 |
| 23 Wed September 2026 | 86.05 | 0.40 | 5.67 |
| 22 Tue September 2026 | 86.05 | 0.85 | 5.07 |
| 21 Mon September 2026 | 86.05 | 1.15 | 7.13 |
| 18 Fri September 2026 | 70.60 | 2.40 | 6.94 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 88.85 | 0.40 | 18.33 |
| 23 Wed September 2026 | 88.85 | 0.45 | 25.33 |
| 22 Tue September 2026 | 88.85 | 0.90 | 22.67 |
| 21 Mon September 2026 | 88.85 | 0.90 | 22.67 |
| 18 Fri September 2026 | 88.85 | 1.10 | 9.67 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
