Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1298 and 1351.3
| Intraday Target 1 | 1255.13 |
| Intraday Target 2 | 1287.57 |
| Intraday Target 3 | 1308.4333333333 |
| Intraday Target 4 | 1340.87 |
| Intraday Target 5 | 1361.73 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1320.00 (0.11%) | 1285.00 | 1276.00 - 1329.30 | 2.4576 times | Tue 20 January 2026 | 1318.60 (-0.47%) | 1323.50 | 1313.00 - 1328.80 | 1.4574 times | Mon 19 January 2026 | 1324.80 (-1.77%) | 1340.50 | 1317.00 - 1352.20 | 0.4401 times | Fri 16 January 2026 | 1348.70 (0.95%) | 1350.00 | 1337.40 - 1353.50 | 0.9103 times | Wed 14 January 2026 | 1336.00 (1.26%) | 1310.00 | 1310.00 - 1343.30 | 1.0759 times | Tue 13 January 2026 | 1319.40 (-0.62%) | 1330.40 | 1313.80 - 1334.40 | 0.5794 times | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.578 times | Fri 09 January 2026 | 1331.00 (-1.42%) | 1340.00 | 1324.90 - 1356.00 | 0.7716 times | Thu 08 January 2026 | 1350.20 (-2%) | 1377.80 | 1343.50 - 1379.00 | 0.884 times | Wed 07 January 2026 | 1377.80 (0.09%) | 1376.60 | 1364.90 - 1381.00 | 0.8457 times | Tue 06 January 2026 | 1376.60 (0.08%) | 1375.50 | 1361.80 - 1381.30 | 1.2182 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1259.9 and 1336.1
| Weekly Target 1 | 1239.87 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1316.0666666667 |
| Weekly Target 4 | 1356.13 |
| Weekly Target 5 | 1392.27 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1320.00 (-2.13%) | 1340.50 | 1276.00 - 1352.20 | 1.1518 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.8314 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.28 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.9796 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5405 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7889 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5095 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9774 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.1555 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7855 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.9806 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1210.25 and 1385.75
| Monthly Target 1 | 1173.67 |
| Monthly Target 2 | 1246.83 |
| Monthly Target 3 | 1349.1666666667 |
| Monthly Target 4 | 1422.33 |
| Monthly Target 5 | 1524.67 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1320.00 (-8.57%) | 1447.50 | 1276.00 - 1451.50 | 0.7213 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7042 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6974 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1531 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0285 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1045 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1836 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.913 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8599 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6345 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5408 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1210.25 and 1385.75
| Yearly Target 1 | 1173.67 |
| Yearly Target 2 | 1246.83 |
| Yearly Target 3 | 1349.1666666667 |
| Yearly Target 4 | 1422.33 |
| Yearly Target 5 | 1524.67 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1320.00 (-8.57%) | 1447.50 | 1276.00 - 1451.50 | 0.1179 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.8736 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 1.0084 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1344.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Spirits UNITDSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1329.35
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1375 and price is deviating by 45 points
Upper Bollinger band is at 1463 and lower is at 1286, while middle bands are at 1330 and 1419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.15 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1329.62 |
| 12 day DMA | 1342.18 |
| 20 day DMA | 1374.08 |
| 35 day DMA | 1398.86 |
| 50 day DMA | 1409.01 |
| 100 day DMA | 1377.37 |
| 150 day DMA | 1372.2 |
| 200 day DMA | 1412.15 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.82 | 1330.23 | 1336.05 |
| 12 day EMA | 1344.8 | 1349.31 | 1354.89 |
| 20 day EMA | 1362.63 | 1367.12 | 1372.22 |
| 35 day EMA | 1383.52 | 1387.26 | 1391.3 |
| 50 day EMA | 1402.81 | 1406.19 | 1409.76 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.62 | 1329.5 | 1331.3 |
| 12 day SMA | 1342.18 | 1347.32 | 1354.45 |
| 20 day SMA | 1374.08 | 1379.41 | 1383.82 |
| 35 day SMA | 1398.86 | 1402.49 | 1406.29 |
| 50 day SMA | 1409.01 | 1410.8 | 1413.01 |
| 100 day SMA | 1377.37 | 1377.2 | 1377.13 |
| 150 day SMA | 1372.2 | 1373.31 | 1374.2 |
| 200 day SMA | 1412.15 | 1412.58 | 1412.99 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 58.64
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 63.4
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1311.00 | 1316.20 | 1305.20 to 1325.40 | 0.98 times |
| 19 Mon | 1317.80 | 1334.70 | 1311.00 to 1348.10 | 0.99 times |
| 16 Fri | 1343.10 | 1349.60 | 1335.10 to 1349.60 | 1 times |
| 14 Wed | 1336.40 | 1318.10 | 1310.90 to 1344.00 | 1.01 times |
| 13 Tue | 1316.00 | 1329.00 | 1310.60 to 1335.10 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1315.60 | 1322.80 | 1312.00 to 1331.00 | 1.54 times |
| 19 Mon | 1323.80 | 1340.10 | 1317.80 to 1352.00 | 1.34 times |
| 16 Fri | 1348.30 | 1351.60 | 1341.80 to 1357.30 | 0.86 times |
| 14 Wed | 1342.20 | 1320.10 | 1319.80 to 1349.00 | 0.63 times |
| 13 Tue | 1321.90 | 1341.90 | 1316.80 to 1342.00 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1318.70 | 1328.00 | 1315.70 to 1333.50 | 1.01 times |
| 19 Mon | 1325.00 | 1360.00 | 1325.00 to 1360.00 | 1.03 times |
| 16 Fri | 1353.00 | 1357.90 | 1347.70 to 1360.40 | 1 times |
| 14 Wed | 1350.00 | 1325.00 | 1325.00 to 1353.70 | 0.99 times |
| 13 Tue | 1325.00 | 1339.80 | 1325.00 to 1339.80 | 0.97 times |
Option chain for United Spirits UNITDSPR 27 Tue January 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 221.00 | 0.14 |
| 19 Mon January 2026 | 0.20 | 221.00 | 0.14 |
| 16 Fri January 2026 | 0.20 | 221.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 288.15 | 1.14 |
| 19 Mon January 2026 | 0.10 | 285.25 | 1.02 |
| 16 Fri January 2026 | 0.45 | 258.00 | 0.97 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 211.70 | 0.21 |
| 19 Mon January 2026 | 0.75 | 211.70 | 0.2 |
| 16 Fri January 2026 | 1.00 | 211.70 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 191.95 | 0.31 |
| 19 Mon January 2026 | 0.85 | 191.95 | 0.33 |
| 16 Fri January 2026 | 1.30 | 191.95 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 189.55 | 0.41 |
| 19 Mon January 2026 | 1.05 | 160.00 | 0.42 |
| 16 Fri January 2026 | 1.70 | 160.00 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 137.40 | 0.03 |
| 19 Mon January 2026 | 1.40 | 137.40 | 0.03 |
| 16 Fri January 2026 | 2.20 | 137.40 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 93.35 | 0.14 |
| 19 Mon January 2026 | 1.70 | 93.35 | 0.11 |
| 16 Fri January 2026 | 2.60 | 93.35 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.55 | 125.00 | 0.12 |
| 19 Mon January 2026 | 1.85 | 125.00 | 0.11 |
| 16 Fri January 2026 | 2.95 | 125.00 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 141.60 | 0.26 |
| 19 Mon January 2026 | 2.10 | 136.15 | 0.29 |
| 16 Fri January 2026 | 3.45 | 108.20 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 127.80 | 0.28 |
| 19 Mon January 2026 | 2.50 | 124.15 | 0.26 |
| 16 Fri January 2026 | 4.15 | 107.80 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 120.20 | 0.63 |
| 19 Mon January 2026 | 2.85 | 106.50 | 0.71 |
| 16 Fri January 2026 | 4.95 | 112.00 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 110.00 | 0.37 |
| 19 Mon January 2026 | 3.35 | 108.65 | 0.39 |
| 16 Fri January 2026 | 5.90 | 94.20 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.30 | 101.30 | 0.52 |
| 19 Mon January 2026 | 4.00 | 73.55 | 0.54 |
| 16 Fri January 2026 | 7.10 | 73.55 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 92.00 | 0.42 |
| 19 Mon January 2026 | 4.85 | 86.95 | 0.51 |
| 16 Fri January 2026 | 8.75 | 65.00 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.05 | 83.75 | 0.85 |
| 19 Mon January 2026 | 5.95 | 79.05 | 0.97 |
| 16 Fri January 2026 | 10.50 | 57.60 | 0.92 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.90 | 74.25 | 0.52 |
| 19 Mon January 2026 | 7.00 | 72.05 | 0.5 |
| 16 Fri January 2026 | 12.95 | 49.20 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.30 | 66.75 | 0.36 |
| 19 Mon January 2026 | 8.65 | 61.80 | 0.53 |
| 16 Fri January 2026 | 15.45 | 42.00 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.10 | 57.45 | 0.5 |
| 19 Mon January 2026 | 10.80 | 53.65 | 0.61 |
| 16 Fri January 2026 | 19.25 | 35.40 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.75 | 49.35 | 0.21 |
| 19 Mon January 2026 | 13.00 | 46.00 | 0.6 |
| 16 Fri January 2026 | 23.25 | 29.15 | 0.84 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.30 | 43.30 | 0.38 |
| 19 Mon January 2026 | 16.00 | 37.30 | 0.62 |
| 16 Fri January 2026 | 27.90 | 24.90 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.15 | 35.40 | 0.37 |
| 19 Mon January 2026 | 20.35 | 31.65 | 0.78 |
| 16 Fri January 2026 | 33.25 | 20.20 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.15 | 29.25 | 0.9 |
| 19 Mon January 2026 | 25.25 | 25.65 | 1.52 |
| 16 Fri January 2026 | 38.40 | 16.30 | 1.46 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.55 | 23.55 | 3.39 |
| 19 Mon January 2026 | 27.05 | 20.70 | 5.18 |
| 16 Fri January 2026 | 46.25 | 13.25 | 4.92 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.65 | 19.00 | 5.47 |
| 19 Mon January 2026 | 33.25 | 15.50 | 5.1 |
| 16 Fri January 2026 | 52.90 | 10.15 | 6.95 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63.15 | 11.45 | 116.4 |
| 19 Mon January 2026 | 63.15 | 9.90 | 123.6 |
| 16 Fri January 2026 | 63.15 | 6.20 | 117.6 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.00 | 8.65 | 235 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.30 | 6.60 | 80.83 |
| 19 Mon January 2026 | 82.65 | 5.95 | 63.43 |
| 16 Fri January 2026 | 82.65 | 3.65 | 64.86 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 64.20 | 5.05 | 36 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 112.00 | 3.10 | 14.67 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 110.00 | 1.65 | 105.5 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
