Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1308.15 and 1329.45
| Intraday Target 1 | 1301.67 |
| Intraday Target 2 | 1314.63 |
| Intraday Target 3 | 1322.9666666667 |
| Intraday Target 4 | 1335.93 |
| Intraday Target 5 | 1344.27 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.4834 times | Fri 09 January 2026 | 1331.00 (-1.42%) | 1340.00 | 1324.90 - 1356.00 | 0.6453 times | Thu 08 January 2026 | 1350.20 (-2%) | 1377.80 | 1343.50 - 1379.00 | 0.7394 times | Wed 07 January 2026 | 1377.80 (0.09%) | 1376.60 | 1364.90 - 1381.00 | 0.7073 times | Tue 06 January 2026 | 1376.60 (0.08%) | 1375.50 | 1361.80 - 1381.30 | 1.0189 times | Mon 05 January 2026 | 1375.50 (-0.44%) | 1381.30 | 1368.80 - 1391.20 | 0.937 times | Fri 02 January 2026 | 1381.60 (-1.61%) | 1404.10 | 1371.10 - 1409.60 | 1.702 times | Thu 01 January 2026 | 1404.20 (-2.74%) | 1447.50 | 1390.00 - 1451.50 | 0.8739 times | Wed 31 December 2025 | 1443.70 (1.4%) | 1421.30 | 1412.30 - 1447.00 | 0.6557 times | Tue 30 December 2025 | 1423.80 (-0.41%) | 1425.00 | 1407.10 - 1437.20 | 2.2372 times | Mon 29 December 2025 | 1429.70 (0.09%) | 1425.00 | 1414.50 - 1435.00 | 0.7912 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1308.15 and 1329.45
| Weekly Target 1 | 1301.67 |
| Weekly Target 2 | 1314.63 |
| Weekly Target 3 | 1322.9666666667 |
| Weekly Target 4 | 1335.93 |
| Weekly Target 5 | 1344.27 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.1671 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.3989 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 2.1634 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5907 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.8622 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5568 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 1.0682 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.2628 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.8584 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 1.0717 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 1.1159 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1248.05 and 1389.55
| Monthly Target 1 | 1221.53 |
| Monthly Target 2 | 1274.57 |
| Monthly Target 3 | 1363.0333333333 |
| Monthly Target 4 | 1416.07 |
| Monthly Target 5 | 1504.53 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1327.60 (-8.04%) | 1447.50 | 1310.00 - 1451.50 | 0.4108 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7278 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7207 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1917 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0629 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1415 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2232 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.977 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8887 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6557 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5589 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1248.05 and 1389.55
| Yearly Target 1 | 1221.53 |
| Yearly Target 2 | 1274.57 |
| Yearly Target 3 | 1363.0333333333 |
| Yearly Target 4 | 1416.07 |
| Yearly Target 5 | 1504.53 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1327.60 (-8.04%) | 1447.50 | 1310.00 - 1451.50 | 0.0662 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.9073 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 1.0266 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1375.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1403 and price is deviating by 37 points
Upper Bollinger band is at 1476 and lower is at 1330, while middle bands are at 1367 and 1440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.54 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1352.64 |
| 12 day DMA | 1387.51 |
| 20 day DMA | 1402.87 |
| 35 day DMA | 1418.81 |
| 50 day DMA | 1421.36 |
| 100 day DMA | 1377.15 |
| 150 day DMA | 1379.95 |
| 200 day DMA | 1413.99 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.14 | 1359.91 | 1374.37 |
| 12 day EMA | 1375.96 | 1384.75 | 1394.52 |
| 20 day EMA | 1391.5 | 1398.22 | 1405.29 |
| 35 day EMA | 1402.76 | 1407.19 | 1411.68 |
| 50 day EMA | 1410.03 | 1413.39 | 1416.75 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.64 | 1362.22 | 1372.34 |
| 12 day SMA | 1387.51 | 1395.38 | 1404.62 |
| 20 day SMA | 1402.87 | 1408.84 | 1414.15 |
| 35 day SMA | 1418.81 | 1421.65 | 1424.08 |
| 50 day SMA | 1421.36 | 1422.7 | 1423.83 |
| 100 day SMA | 1377.15 | 1376.95 | 1376.83 |
| 150 day SMA | 1379.95 | 1381.73 | 1383.59 |
| 200 day SMA | 1413.99 | 1414.31 | 1414.54 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 58.98
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 63.77
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1329.50 | 1331.70 | 1313.60 to 1333.30 | 0.99 times |
| 09 Fri | 1335.30 | 1359.10 | 1332.00 to 1359.70 | 1 times |
| 08 Thu | 1352.80 | 1380.40 | 1347.00 to 1380.40 | 1 times |
| 07 Wed | 1380.80 | 1373.00 | 1371.00 to 1385.80 | 1.01 times |
| 06 Tue | 1383.60 | 1390.10 | 1368.40 to 1390.10 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1337.00 | 1333.90 | 1321.10 to 1341.90 | 1.2 times |
| 09 Fri | 1343.20 | 1360.80 | 1340.00 to 1367.00 | 1.04 times |
| 08 Thu | 1361.10 | 1385.00 | 1355.20 to 1385.00 | 1 times |
| 07 Wed | 1389.30 | 1391.40 | 1379.00 to 1392.00 | 0.9 times |
| 06 Tue | 1391.50 | 1387.70 | 1377.00 to 1396.60 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1346.20 | 1332.00 | 1330.10 to 1348.20 | 1.24 times |
| 09 Fri | 1349.90 | 1374.10 | 1349.00 to 1374.10 | 1.22 times |
| 08 Thu | 1368.80 | 1396.80 | 1365.00 to 1396.80 | 1.14 times |
| 07 Wed | 1397.90 | 1398.00 | 1389.30 to 1399.10 | 0.76 times |
| 06 Tue | 1402.40 | 1394.00 | 1386.10 to 1403.00 | 0.65 times |
Option chain for United Spirits UNITDSPR 27 Tue January 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.20 | 221.00 | 0.05 |
| 09 Fri January 2026 | 0.60 | 221.00 | 0.05 |
| 08 Thu January 2026 | 0.60 | 221.00 | 0.05 |
| 07 Wed January 2026 | 0.60 | 221.00 | 0.05 |
| 06 Tue January 2026 | 0.60 | 221.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 235.00 | 0.96 |
| 09 Fri January 2026 | 0.50 | 235.00 | 0.95 |
| 08 Thu January 2026 | 0.45 | 235.00 | 0.92 |
| 07 Wed January 2026 | 0.70 | 186.45 | 0.91 |
| 06 Tue January 2026 | 0.60 | 186.45 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 214.10 | 0.1 |
| 09 Fri January 2026 | 1.15 | 102.00 | 0.02 |
| 08 Thu January 2026 | 1.10 | 102.00 | 0.02 |
| 07 Wed January 2026 | 1.50 | 102.00 | 0.02 |
| 06 Tue January 2026 | 1.85 | 102.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 143.00 | 0.22 |
| 09 Fri January 2026 | 1.45 | 143.00 | 0.21 |
| 08 Thu January 2026 | 1.80 | 143.00 | 0.2 |
| 07 Wed January 2026 | 2.25 | 143.00 | 0.21 |
| 06 Tue January 2026 | 2.60 | 143.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 179.25 | 0.35 |
| 09 Fri January 2026 | 1.95 | 166.30 | 0.35 |
| 08 Thu January 2026 | 2.55 | 144.00 | 0.34 |
| 07 Wed January 2026 | 3.50 | 123.00 | 0.36 |
| 06 Tue January 2026 | 3.95 | 123.00 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 77.95 | 0.04 |
| 09 Fri January 2026 | 2.45 | 77.95 | 0.04 |
| 08 Thu January 2026 | 3.35 | 77.95 | 0.04 |
| 07 Wed January 2026 | 4.80 | 77.95 | 0.05 |
| 06 Tue January 2026 | 5.40 | 77.95 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.15 | 93.35 | 0.05 |
| 09 Fri January 2026 | 2.75 | 93.35 | 0.11 |
| 08 Thu January 2026 | 3.85 | 93.35 | 0.1 |
| 07 Wed January 2026 | 5.80 | 93.35 | 0.1 |
| 06 Tue January 2026 | 6.60 | 93.35 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.45 | 125.00 | 0.09 |
| 09 Fri January 2026 | 3.05 | 81.30 | 0.07 |
| 08 Thu January 2026 | 4.60 | 81.30 | 0.08 |
| 07 Wed January 2026 | 7.20 | 81.30 | 0.09 |
| 06 Tue January 2026 | 8.05 | 81.30 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.90 | 130.60 | 0.27 |
| 09 Fri January 2026 | 3.85 | 102.00 | 0.26 |
| 08 Thu January 2026 | 5.70 | 102.00 | 0.28 |
| 07 Wed January 2026 | 8.60 | 77.35 | 0.28 |
| 06 Tue January 2026 | 9.75 | 76.55 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 107.75 | 0.25 |
| 09 Fri January 2026 | 4.20 | 107.75 | 0.25 |
| 08 Thu January 2026 | 6.70 | 93.00 | 0.25 |
| 07 Wed January 2026 | 10.55 | 61.00 | 0.28 |
| 06 Tue January 2026 | 11.80 | 61.00 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.85 | 112.00 | 0.74 |
| 09 Fri January 2026 | 4.90 | 99.75 | 0.67 |
| 08 Thu January 2026 | 8.00 | 83.75 | 0.61 |
| 07 Wed January 2026 | 12.50 | 61.60 | 0.61 |
| 06 Tue January 2026 | 14.15 | 59.40 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.55 | 94.20 | 0.49 |
| 09 Fri January 2026 | 6.10 | 90.50 | 0.44 |
| 08 Thu January 2026 | 9.45 | 76.80 | 0.34 |
| 07 Wed January 2026 | 15.25 | 54.55 | 0.4 |
| 06 Tue January 2026 | 17.00 | 54.25 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.50 | 83.55 | 0.44 |
| 09 Fri January 2026 | 7.10 | 80.95 | 0.48 |
| 08 Thu January 2026 | 11.50 | 48.95 | 0.62 |
| 07 Wed January 2026 | 18.65 | 48.95 | 0.73 |
| 06 Tue January 2026 | 20.25 | 43.60 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.55 | 76.35 | 0.69 |
| 09 Fri January 2026 | 8.50 | 71.70 | 0.84 |
| 08 Thu January 2026 | 13.65 | 60.85 | 0.9 |
| 07 Wed January 2026 | 22.60 | 41.20 | 0.94 |
| 06 Tue January 2026 | 24.05 | 40.05 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.95 | 74.15 | 0.93 |
| 09 Fri January 2026 | 10.30 | 52.20 | 1.04 |
| 08 Thu January 2026 | 16.55 | 52.20 | 1.14 |
| 07 Wed January 2026 | 26.50 | 34.60 | 1.02 |
| 06 Tue January 2026 | 28.70 | 34.60 | 1.01 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.80 | 59.00 | 0.6 |
| 09 Fri January 2026 | 12.35 | 56.95 | 0.63 |
| 08 Thu January 2026 | 19.55 | 44.80 | 0.65 |
| 07 Wed January 2026 | 31.30 | 29.45 | 0.94 |
| 06 Tue January 2026 | 33.30 | 29.60 | 1.19 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.05 | 49.40 | 0.56 |
| 09 Fri January 2026 | 14.95 | 49.75 | 0.67 |
| 08 Thu January 2026 | 23.35 | 40.10 | 1.07 |
| 07 Wed January 2026 | 36.15 | 24.70 | 2.16 |
| 06 Tue January 2026 | 38.60 | 24.80 | 3.03 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.50 | 44.45 | 0.62 |
| 09 Fri January 2026 | 18.40 | 42.85 | 0.74 |
| 08 Thu January 2026 | 27.30 | 33.90 | 1.19 |
| 07 Wed January 2026 | 42.20 | 21.30 | 3.13 |
| 06 Tue January 2026 | 44.80 | 20.60 | 3.49 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.00 | 37.70 | 0.95 |
| 09 Fri January 2026 | 21.95 | 35.90 | 1.2 |
| 08 Thu January 2026 | 32.15 | 28.75 | 2.33 |
| 07 Wed January 2026 | 49.05 | 17.25 | 4.51 |
| 06 Tue January 2026 | 51.70 | 17.20 | 5.94 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.75 | 31.60 | 1.09 |
| 09 Fri January 2026 | 26.50 | 30.65 | 2.19 |
| 08 Thu January 2026 | 37.10 | 24.05 | 5.49 |
| 07 Wed January 2026 | 95.00 | 14.75 | 189 |
| 06 Tue January 2026 | 95.00 | 14.10 | 191 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.25 | 26.25 | 0.88 |
| 09 Fri January 2026 | 30.80 | 25.90 | 1.77 |
| 08 Thu January 2026 | 42.00 | 19.30 | 5.52 |
| 07 Wed January 2026 | 69.35 | 11.75 | 4.76 |
| 06 Tue January 2026 | 69.35 | 11.35 | 4.24 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.60 | 21.50 | 1.39 |
| 09 Fri January 2026 | 36.25 | 21.20 | 10.04 |
| 08 Thu January 2026 | 115.00 | 16.65 | 223 |
| 07 Wed January 2026 | 115.00 | 9.65 | 221 |
| 06 Tue January 2026 | 115.00 | 9.55 | 218 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.90 | 17.45 | 6.9 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 44.00 | 13.85 | 6.49 |
| 09 Fri January 2026 | 48.75 | 13.90 | 12.35 |
| 08 Thu January 2026 | 63.00 | 10.90 | 16.23 |
| 07 Wed January 2026 | 86.60 | 6.00 | 19.29 |
| 06 Tue January 2026 | 86.60 | 6.05 | 18.93 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 63.15 | 8.60 | 112.6 |
| 09 Fri January 2026 | 63.15 | 8.65 | 99.8 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.80 | 5.20 | 94.25 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
