Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1415.7 and 1444.5
| Intraday Target 1 | 1392.83 |
| Intraday Target 2 | 1409.77 |
| Intraday Target 3 | 1421.6333333333 |
| Intraday Target 4 | 1438.57 |
| Intraday Target 5 | 1450.43 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1426.70 (1.42%) | 1406.70 | 1404.70 - 1433.50 | 1.09 times | Fri 19 December 2025 | 1406.70 (1.11%) | 1391.90 | 1387.40 - 1411.60 | 0.8174 times | Thu 18 December 2025 | 1391.20 (-2.37%) | 1410.00 | 1372.30 - 1410.00 | 2.3213 times | Wed 17 December 2025 | 1424.90 (-1.83%) | 1451.90 | 1412.10 - 1456.30 | 1.4929 times | Tue 16 December 2025 | 1451.40 (0.62%) | 1439.90 | 1438.10 - 1454.60 | 0.8807 times | Mon 15 December 2025 | 1442.40 (-0.32%) | 1445.00 | 1429.50 - 1446.90 | 0.4711 times | Fri 12 December 2025 | 1447.10 (0.69%) | 1440.00 | 1433.00 - 1451.00 | 0.7146 times | Thu 11 December 2025 | 1437.20 (0.05%) | 1445.60 | 1424.70 - 1445.60 | 0.5913 times | Wed 10 December 2025 | 1436.50 (0.08%) | 1435.40 | 1429.00 - 1445.00 | 0.7907 times | Tue 09 December 2025 | 1435.40 (0.42%) | 1425.00 | 1410.20 - 1440.30 | 0.8301 times | Mon 08 December 2025 | 1429.40 (-1.8%) | 1458.90 | 1421.50 - 1464.90 | 0.9373 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1415.7 and 1444.5
| Weekly Target 1 | 1392.83 |
| Weekly Target 2 | 1409.77 |
| Weekly Target 3 | 1421.6333333333 |
| Weekly Target 4 | 1438.57 |
| Weekly Target 5 | 1450.43 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1426.70 (1.42%) | 1406.70 | 1404.70 - 1433.50 | 0.1365 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7494 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4839 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9285 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0976 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7461 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.9315 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.9699 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.519 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.4377 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.8728 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1353.2 and 1445.8
| Monthly Target 1 | 1328.7 |
| Monthly Target 2 | 1377.7 |
| Monthly Target 3 | 1421.3 |
| Monthly Target 4 | 1470.3 |
| Monthly Target 5 | 1513.9 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1426.70 (-1.72%) | 1457.70 | 1372.30 - 1464.90 | 0.4484 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7307 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2083 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0777 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1574 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2402 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0046 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.901 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6649 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5667 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6546 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1134.45 and 1563.35
| Yearly Target 1 | 1037.03 |
| Yearly Target 2 | 1231.87 |
| Yearly Target 3 | 1465.9333333333 |
| Yearly Target 4 | 1660.77 |
| Yearly Target 5 | 1894.83 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1426.70 (-12.23%) | 1629.15 | 1271.10 - 1700.00 | 1.2891 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7109 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1427.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 17 points
Upper Bollinger band is at 1468 and lower is at 1404, while middle bands are at 1420 and 1452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.05 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1420.18 |
| 12 day DMA | 1432.04 |
| 20 day DMA | 1435.65 |
| 35 day DMA | 1432.08 |
| 50 day DMA | 1409.68 |
| 100 day DMA | 1365.9 |
| 150 day DMA | 1395.4 |
| 200 day DMA | 1410.09 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.33 | 1417.15 | 1422.37 |
| 12 day EMA | 1427.16 | 1427.24 | 1430.97 |
| 20 day EMA | 1427.85 | 1427.97 | 1430.21 |
| 35 day EMA | 1417.95 | 1417.43 | 1418.06 |
| 50 day EMA | 1405.68 | 1404.82 | 1404.74 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.18 | 1423.32 | 1431.4 |
| 12 day SMA | 1432.04 | 1432.48 | 1433.69 |
| 20 day SMA | 1435.65 | 1435.88 | 1436.9 |
| 35 day SMA | 1432.08 | 1432.21 | 1431.87 |
| 50 day SMA | 1409.68 | 1407.9 | 1406.43 |
| 100 day SMA | 1365.9 | 1364.79 | 1363.82 |
| 150 day SMA | 1395.4 | 1396.27 | 1397.16 |
| 200 day SMA | 1410.09 | 1409.38 | 1409.02 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 63.38
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 68.53
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1429.90 | 1409.40 | 1409.40 to 1436.00 | 0.93 times |
| 19 Fri | 1410.20 | 1396.10 | 1390.30 to 1412.60 | 0.98 times |
| 18 Thu | 1393.80 | 1411.10 | 1373.20 to 1411.10 | 0.99 times |
| 17 Wed | 1422.10 | 1451.90 | 1415.00 to 1458.70 | 1.05 times |
| 16 Tue | 1453.30 | 1443.10 | 1443.10 to 1456.80 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1437.10 | 1419.50 | 1419.50 to 1445.00 | 2.21 times |
| 19 Fri | 1419.60 | 1406.70 | 1399.60 to 1421.70 | 1.11 times |
| 18 Thu | 1403.10 | 1416.00 | 1382.00 to 1421.50 | 0.86 times |
| 17 Wed | 1430.10 | 1461.60 | 1424.00 to 1469.10 | 0.5 times |
| 16 Tue | 1462.20 | 1457.00 | 1455.00 to 1466.00 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1443.70 | 1428.90 | 1428.90 to 1448.60 | 1.09 times |
| 19 Fri | 1422.40 | 1414.00 | 1410.00 to 1422.40 | 1.11 times |
| 18 Thu | 1414.70 | 1418.00 | 1393.50 to 1418.00 | 1.17 times |
| 17 Wed | 1442.50 | 1474.10 | 1437.10 to 1474.10 | 0.87 times |
| 16 Tue | 1463.50 | 1464.70 | 1463.50 to 1464.70 | 0.76 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 205.00 | 0.02 |
| 19 Fri December 2025 | 0.45 | 205.00 | 0.02 |
| 18 Thu December 2025 | 0.20 | 205.00 | 0.03 |
| 17 Wed December 2025 | 0.40 | 205.00 | 0.06 |
| 16 Tue December 2025 | 0.40 | 205.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 177.00 | 0 |
| 19 Fri December 2025 | 0.30 | 177.00 | 0 |
| 18 Thu December 2025 | 0.15 | 177.00 | 0 |
| 17 Wed December 2025 | 0.65 | 177.00 | 0 |
| 16 Tue December 2025 | 0.65 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 171.40 | 0.01 |
| 19 Fri December 2025 | 0.45 | 171.40 | 0.01 |
| 18 Thu December 2025 | 0.45 | 171.40 | 0.01 |
| 17 Wed December 2025 | 0.45 | 171.40 | 0.01 |
| 16 Tue December 2025 | 0.45 | 171.40 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 171.00 | 1.14 |
| 19 Fri December 2025 | 0.45 | 191.30 | 1.18 |
| 18 Thu December 2025 | 0.60 | 205.70 | 1.17 |
| 17 Wed December 2025 | 0.70 | 146.00 | 1.14 |
| 16 Tue December 2025 | 0.75 | 146.00 | 1.11 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 122.00 | 0.01 |
| 19 Fri December 2025 | 0.65 | 122.00 | 0.01 |
| 18 Thu December 2025 | 0.70 | 122.00 | 0.01 |
| 17 Wed December 2025 | 0.95 | 122.00 | 0.01 |
| 16 Tue December 2025 | 1.30 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 111.00 | 0.01 |
| 19 Fri December 2025 | 0.85 | 111.00 | 0.03 |
| 18 Thu December 2025 | 0.85 | 111.00 | 0.03 |
| 17 Wed December 2025 | 1.10 | 111.00 | 0.02 |
| 16 Tue December 2025 | 1.55 | 111.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 87.15 | 0.1 |
| 19 Fri December 2025 | 1.00 | 87.15 | 0.1 |
| 18 Thu December 2025 | 0.95 | 87.15 | 0.08 |
| 17 Wed December 2025 | 1.65 | 87.15 | 0.09 |
| 16 Tue December 2025 | 2.60 | 87.15 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.65 | 82.80 | 0.24 |
| 19 Fri December 2025 | 1.15 | 82.80 | 0.24 |
| 18 Thu December 2025 | 1.20 | 82.80 | 0.17 |
| 17 Wed December 2025 | 2.05 | 82.80 | 0.12 |
| 16 Tue December 2025 | 3.50 | 82.80 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.05 | 70.95 | 0.28 |
| 19 Fri December 2025 | 1.60 | 91.30 | 0.29 |
| 18 Thu December 2025 | 1.60 | 105.90 | 0.29 |
| 17 Wed December 2025 | 3.65 | 79.65 | 0.31 |
| 16 Tue December 2025 | 6.25 | 53.20 | 0.34 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 57.05 | 0.08 |
| 19 Fri December 2025 | 1.80 | 57.05 | 0.06 |
| 18 Thu December 2025 | 1.80 | 57.05 | 0.06 |
| 17 Wed December 2025 | 4.45 | 57.05 | 0.08 |
| 16 Tue December 2025 | 8.10 | 57.05 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.30 | 53.05 | 0.33 |
| 19 Fri December 2025 | 2.30 | 85.50 | 0.24 |
| 18 Thu December 2025 | 2.15 | 85.50 | 0.22 |
| 17 Wed December 2025 | 5.75 | 62.65 | 0.27 |
| 16 Tue December 2025 | 10.65 | 37.10 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.45 | 76.20 | 0.2 |
| 19 Fri December 2025 | 2.80 | 76.20 | 0.18 |
| 18 Thu December 2025 | 2.70 | 76.20 | 0.22 |
| 17 Wed December 2025 | 7.40 | 55.90 | 0.25 |
| 16 Tue December 2025 | 13.70 | 31.05 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.15 | 35.50 | 0.23 |
| 19 Fri December 2025 | 3.85 | 52.50 | 0.23 |
| 18 Thu December 2025 | 3.40 | 66.70 | 0.22 |
| 17 Wed December 2025 | 9.45 | 47.70 | 0.27 |
| 16 Tue December 2025 | 18.20 | 24.50 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.65 | 28.30 | 0.45 |
| 19 Fri December 2025 | 5.10 | 44.75 | 0.48 |
| 18 Thu December 2025 | 4.35 | 59.45 | 0.49 |
| 17 Wed December 2025 | 12.95 | 37.95 | 0.66 |
| 16 Tue December 2025 | 22.70 | 18.45 | 0.48 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.35 | 21.55 | 0.3 |
| 19 Fri December 2025 | 6.80 | 35.60 | 0.33 |
| 18 Thu December 2025 | 5.65 | 51.10 | 0.32 |
| 17 Wed December 2025 | 15.70 | 32.75 | 0.64 |
| 16 Tue December 2025 | 28.25 | 14.20 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.00 | 16.10 | 0.61 |
| 19 Fri December 2025 | 9.75 | 28.85 | 0.58 |
| 18 Thu December 2025 | 7.35 | 42.50 | 0.65 |
| 17 Wed December 2025 | 19.90 | 26.35 | 1.33 |
| 16 Tue December 2025 | 34.40 | 10.95 | 0.72 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.40 | 11.85 | 0.66 |
| 19 Fri December 2025 | 13.10 | 22.10 | 0.52 |
| 18 Thu December 2025 | 9.55 | 35.90 | 0.53 |
| 17 Wed December 2025 | 24.65 | 22.10 | 0.96 |
| 16 Tue December 2025 | 41.15 | 8.35 | 1.67 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.30 | 8.40 | 4.08 |
| 19 Fri December 2025 | 17.65 | 17.05 | 3.36 |
| 18 Thu December 2025 | 13.15 | 28.75 | 3.8 |
| 17 Wed December 2025 | 29.15 | 19.05 | 7.88 |
| 16 Tue December 2025 | 44.90 | 6.95 | 9.12 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 35.30 | 6.00 | 1.13 |
| 19 Fri December 2025 | 23.10 | 12.75 | 1.39 |
| 18 Thu December 2025 | 17.45 | 22.50 | 1.2 |
| 17 Wed December 2025 | 35.90 | 14.25 | 1.9 |
| 16 Tue December 2025 | 58.30 | 4.65 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 42.60 | 4.40 | 4.36 |
| 19 Fri December 2025 | 29.80 | 9.45 | 3.09 |
| 18 Thu December 2025 | 22.25 | 17.80 | 2.51 |
| 17 Wed December 2025 | 62.90 | 11.30 | 64 |
| 16 Tue December 2025 | 62.90 | 4.00 | 61.25 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 53.00 | 3.05 | 3.42 |
| 19 Fri December 2025 | 37.70 | 6.85 | 2.39 |
| 18 Thu December 2025 | 27.80 | 13.60 | 1.31 |
| 17 Wed December 2025 | 51.60 | 8.20 | 2.77 |
| 16 Tue December 2025 | 61.75 | 3.10 | 4.61 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 63.30 | 2.25 | 11 |
| 19 Fri December 2025 | 32.45 | 4.90 | 7.14 |
| 18 Thu December 2025 | 32.45 | 10.45 | 8.05 |
| 17 Wed December 2025 | 77.95 | 6.40 | 15 |
| 16 Tue December 2025 | 77.95 | 2.00 | 16.22 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 72.55 | 1.60 | 4.12 |
| 19 Fri December 2025 | 55.25 | 3.40 | 7.97 |
| 18 Thu December 2025 | 41.55 | 7.65 | 24.95 |
| 17 Wed December 2025 | 105.10 | 5.45 | 40 |
| 16 Tue December 2025 | 105.10 | 1.55 | 39.63 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 81.15 | 1.30 | 16.47 |
| 19 Fri December 2025 | 62.90 | 2.50 | 27.77 |
| 18 Thu December 2025 | 50.10 | 5.60 | 32.5 |
| 16 Tue December 2025 | 101.50 | 1.30 | 164 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 55.80 | 1.10 | 38.82 |
| 19 Fri December 2025 | 55.80 | 1.90 | 44 |
| 18 Thu December 2025 | 55.80 | 4.30 | 40.09 |
| 17 Wed December 2025 | 101.80 | 3.55 | 163 |
| 16 Tue December 2025 | 101.80 | 1.10 | 168 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 109.25 | 0.85 | 69.25 |
| 19 Fri December 2025 | 109.25 | 1.30 | 92.75 |
| 18 Thu December 2025 | 109.25 | 2.50 | 95 |
| 17 Wed December 2025 | 109.25 | 2.10 | 32.5 |
| 16 Tue December 2025 | 109.25 | 1.65 | 32.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 107.65 | 0.65 | 3.38 |
| 19 Fri December 2025 | 107.65 | 1.05 | 3.7 |
| 18 Thu December 2025 | 91.30 | 1.70 | 3.44 |
| 17 Wed December 2025 | 143.00 | 2.05 | 3.66 |
| 16 Tue December 2025 | 143.00 | 1.05 | 3.47 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 210.65 | 0.40 | 3.33 |
| 19 Fri December 2025 | 210.65 | 0.40 | 3.33 |
| 18 Thu December 2025 | 210.65 | 0.60 | 3.67 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
