Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1530.95 and 1566.45
| Intraday Target 1 | 1501.37 |
| Intraday Target 2 | 1525.03 |
| Intraday Target 3 | 1536.8666666667 |
| Intraday Target 4 | 1560.53 |
| Intraday Target 5 | 1572.37 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1548.70 (1.75%) | 1513.20 | 1513.20 - 1548.70 | 0.7541 times | Mon 10 August 2026 | 1522.00 (0.63%) | 1503.00 | 1503.00 - 1533.70 | 0.8103 times | Fri 07 August 2026 | 1512.40 (-0.83%) | 1521.20 | 1512.40 - 1529.80 | 0.448 times | Thu 06 August 2026 | 1525.00 (0.33%) | 1520.00 | 1516.40 - 1534.00 | 0.5641 times | Wed 05 August 2026 | 1520.00 (-0.33%) | 1528.00 | 1520.00 - 1540.00 | 0.6123 times | Tue 04 August 2026 | 1525.00 (-0.33%) | 1530.00 | 1521.50 - 1548.00 | 0.7632 times | Mon 03 August 2026 | 1530.00 (0.93%) | 1515.00 | 1512.70 - 1530.00 | 0.5669 times | Fri 31 July 2026 | 1515.90 (-1.04%) | 1532.90 | 1510.60 - 1535.00 | 1.0815 times | Thu 30 July 2026 | 1531.90 (1.83%) | 1507.00 | 1507.00 - 1535.40 | 1.8798 times | Wed 29 July 2026 | 1504.40 (-0.29%) | 1511.20 | 1493.90 - 1536.80 | 2.5199 times | Tue 28 July 2026 | 1508.80 (1.81%) | 1480.00 | 1475.40 - 1511.90 | 1.2169 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1525.85 and 1571.55
| Weekly Target 1 | 1487.77 |
| Weekly Target 2 | 1518.23 |
| Weekly Target 3 | 1533.4666666667 |
| Weekly Target 4 | 1563.93 |
| Weekly Target 5 | 1579.17 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1548.70 (2.4%) | 1503.00 | 1503.00 - 1548.70 | 0.2632 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.4971 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.3948 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.7452 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.7524 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.2755 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9926 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.0477 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.3163 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.7153 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.694 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1525.85 and 1571.55
| Monthly Target 1 | 1487.77 |
| Monthly Target 2 | 1518.23 |
| Monthly Target 3 | 1533.4666666667 |
| Monthly Target 4 | 1563.93 |
| Monthly Target 5 | 1579.17 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1548.70 (2.16%) | 1515.00 | 1503.00 - 1548.70 | 0.1782 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2912 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.037 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1643 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5257 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4044 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5883 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2199 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7994 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7916 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.309 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1379.75 and 1717.65
| Yearly Target 1 | 1098.17 |
| Yearly Target 2 | 1323.43 |
| Yearly Target 3 | 1436.0666666667 |
| Yearly Target 4 | 1661.33 |
| Yearly Target 5 | 1773.97 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1548.70 (7.27%) | 1447.50 | 1210.80 - 1548.70 | 0.8877 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3732 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7391 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1507.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1530.2
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1472 and price is deviating by 62 points
Upper Bollinger band is at 1596 and lower is at 1348, while middle bands are at 1410 and 1534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.08 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1525.62 |
| 12 day DMA | 1518.84 |
| 20 day DMA | 1471.62 |
| 35 day DMA | 1432.21 |
| 50 day DMA | 1386.79 |
| 100 day DMA | 1340.11 |
| 150 day DMA | 1349.12 |
| 200 day DMA | 1367.16 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.87 | 1518.96 | 1517.44 |
| 12 day EMA | 1507.89 | 1500.47 | 1496.56 |
| 20 day EMA | 1481.41 | 1474.33 | 1469.31 |
| 35 day EMA | 1436.28 | 1429.66 | 1424.22 |
| 50 day EMA | 1391.91 | 1385.51 | 1379.94 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.62 | 1520.88 | 1522.48 |
| 12 day SMA | 1518.84 | 1512.05 | 1503.38 |
| 20 day SMA | 1471.62 | 1463.5 | 1456.07 |
| 35 day SMA | 1432.21 | 1426.33 | 1420.57 |
| 50 day SMA | 1386.79 | 1380.8 | 1375.76 |
| 100 day SMA | 1340.11 | 1337.77 | 1336.18 |
| 150 day SMA | 1349.12 | 1348.42 | 1347.77 |
| 200 day SMA | 1367.16 | 1366.23 | 1365.41 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 61.29
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 65.48
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1532.60 | 1515.00 | 1515.00 to 1538.90 | 0.98 times |
| 07 Fri | 1521.40 | 1531.90 | 1518.40 to 1536.60 | 0.98 times |
| 06 Thu | 1530.50 | 1526.10 | 1524.50 to 1540.00 | 1 times |
| 05 Wed | 1536.00 | 1531.00 | 1526.90 to 1545.60 | 1.02 times |
| 04 Tue | 1535.60 | 1536.80 | 1527.60 to 1556.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1541.90 | 1534.60 | 1532.00 to 1548.00 | 1.15 times |
| 07 Fri | 1530.90 | 1536.70 | 1529.60 to 1542.00 | 1.02 times |
| 06 Thu | 1537.10 | 1547.80 | 1537.10 to 1547.80 | 1 times |
| 05 Wed | 1548.60 | 1540.00 | 1537.00 to 1553.50 | 0.95 times |
| 04 Tue | 1544.40 | 1546.90 | 1538.00 to 1562.30 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1551.50 | 1550.00 | 1550.00 to 1551.50 | 1.2 times |
| 07 Fri | 1544.50 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 06 Thu | 1544.50 | 1548.10 | 1544.50 to 1550.00 | 1.06 times |
| 05 Wed | 1543.00 | 1543.00 | 1543.00 to 1543.00 | 0.85 times |
| 04 Tue | 1550.00 | 1551.00 | 1550.00 to 1551.00 | 0.85 times |
Option chain for United Spirits UNITDSPR 25 Tue August 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 185.00 | 0.5 |
| 07 Fri August 2026 | 0.65 | 181.00 | 0.25 |
| 06 Thu August 2026 | 0.65 | 181.00 | 0.25 |
| 05 Wed August 2026 | 0.65 | 181.00 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.45 | 143.65 | 0.04 |
| 07 Fri August 2026 | 1.45 | 143.65 | 0.04 |
| 06 Thu August 2026 | 1.55 | 143.65 | 0.04 |
| 05 Wed August 2026 | 1.85 | 143.65 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.20 | 129.90 | 0.1 |
| 07 Fri August 2026 | 1.20 | 129.90 | 0.1 |
| 06 Thu August 2026 | 2.30 | 131.25 | 0.14 |
| 05 Wed August 2026 | 3.20 | 124.45 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.85 | 120.80 | 0.06 |
| 07 Fri August 2026 | 2.70 | 120.80 | 0.05 |
| 06 Thu August 2026 | 3.70 | 105.60 | 0.04 |
| 05 Wed August 2026 | 4.00 | 105.60 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.40 | 88.00 | 0.06 |
| 07 Fri August 2026 | 3.90 | 88.00 | 0.07 |
| 06 Thu August 2026 | 5.30 | 88.00 | 0.06 |
| 05 Wed August 2026 | 6.00 | 88.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.95 | 72.10 | 0.73 |
| 07 Fri August 2026 | 6.00 | 78.00 | 0.72 |
| 06 Thu August 2026 | 8.30 | 78.00 | 0.78 |
| 05 Wed August 2026 | 9.40 | 72.80 | 0.84 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.90 | 64.70 | 0.07 |
| 07 Fri August 2026 | 9.25 | 64.70 | 0.08 |
| 06 Thu August 2026 | 12.50 | 64.70 | 0.08 |
| 05 Wed August 2026 | 14.15 | 64.70 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.70 | 43.65 | 0.15 |
| 07 Fri August 2026 | 14.10 | 43.65 | 0.15 |
| 06 Thu August 2026 | 18.70 | 43.65 | 0.15 |
| 05 Wed August 2026 | 20.60 | 43.65 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.20 | 31.60 | 0.63 |
| 07 Fri August 2026 | 21.00 | 39.60 | 0.58 |
| 06 Thu August 2026 | 27.25 | 35.85 | 0.62 |
| 05 Wed August 2026 | 29.40 | 33.70 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.95 | 22.45 | 0.58 |
| 07 Fri August 2026 | 30.30 | 28.30 | 1.04 |
| 06 Thu August 2026 | 37.20 | 26.25 | 0.97 |
| 05 Wed August 2026 | 40.75 | 24.15 | 1.13 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 48.85 | 15.35 | 0.98 |
| 07 Fri August 2026 | 42.50 | 20.25 | 0.83 |
| 06 Thu August 2026 | 49.25 | 19.10 | 0.81 |
| 05 Wed August 2026 | 52.95 | 17.70 | 0.81 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 61.70 | 10.35 | 3.23 |
| 07 Fri August 2026 | 55.40 | 13.70 | 4.36 |
| 06 Thu August 2026 | 64.75 | 12.85 | 3.98 |
| 05 Wed August 2026 | 64.75 | 12.05 | 4.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 80.20 | 6.70 | 5.26 |
| 07 Fri August 2026 | 71.00 | 9.30 | 7.62 |
| 06 Thu August 2026 | 82.50 | 9.10 | 7.74 |
| 05 Wed August 2026 | 82.50 | 8.60 | 7.89 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.00 | 4.50 | 3.91 |
| 07 Fri August 2026 | 88.00 | 6.15 | 3.11 |
| 06 Thu August 2026 | 96.55 | 6.35 | 2.83 |
| 05 Wed August 2026 | 96.55 | 6.10 | 2.83 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.75 | 2.85 | 4.42 |
| 07 Fri August 2026 | 105.75 | 4.00 | 4.45 |
| 06 Thu August 2026 | 119.45 | 4.55 | 4.74 |
| 05 Wed August 2026 | 119.45 | 4.40 | 4.53 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 132.45 | 2.00 | 1.62 |
| 07 Fri August 2026 | 121.50 | 3.00 | 1.48 |
| 06 Thu August 2026 | 133.20 | 3.10 | 1.54 |
| 05 Wed August 2026 | 140.40 | 3.00 | 1.57 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.30 | 1.35 | 6 |
| 07 Fri August 2026 | 150.30 | 2.10 | 6.25 |
| 06 Thu August 2026 | 150.30 | 2.20 | 6.08 |
| 05 Wed August 2026 | 150.30 | 2.30 | 6 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.00 | 1.05 | 5.3 |
| 07 Fri August 2026 | 150.00 | 1.65 | 5.4 |
| 06 Thu August 2026 | 150.00 | 1.65 | 5.5 |
| 05 Wed August 2026 | 150.00 | 1.80 | 5.6 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 188.05 | 1.50 | 2.5 |
| 07 Fri August 2026 | 188.05 | 1.50 | 2.5 |
| 06 Thu August 2026 | 188.05 | 1.50 | 2.5 |
| 05 Wed August 2026 | 188.05 | 1.45 | 2.6 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 217.65 | 0.40 | 0.38 |
| 07 Fri August 2026 | 217.65 | 1.00 | 0.38 |
| 06 Thu August 2026 | 217.65 | 1.00 | 0.38 |
| 05 Wed August 2026 | 217.65 | 1.00 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 218.80 | 0.90 | 3.08 |
| 07 Fri August 2026 | 218.80 | 1.10 | 3.18 |
| 06 Thu August 2026 | 218.80 | 1.20 | 2.98 |
| 05 Wed August 2026 | 218.80 | 1.20 | 2.93 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 259.55 | 0.80 | 2 |
| 07 Fri August 2026 | 259.55 | 0.80 | 2 |
| 06 Thu August 2026 | 259.55 | 0.80 | 2 |
| 05 Wed August 2026 | 259.55 | 0.80 | 2 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 347.15 | 0.30 | 3 |
| 07 Fri August 2026 | 347.15 | 0.30 | 3 |
| 06 Thu August 2026 | 347.15 | 0.30 | 3 |
| 05 Wed August 2026 | 347.15 | 0.30 | 3 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
