Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1220.2 and 1284.2
| Intraday Target 1 | 1209 |
| Intraday Target 2 | 1231.4 |
| Intraday Target 3 | 1273 |
| Intraday Target 4 | 1295.4 |
| Intraday Target 5 | 1337 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1253.80 (-4.41%) | 1314.50 | 1250.60 - 1314.60 | 1.044 times | Wed 25 March 2026 | 1311.60 (-1.23%) | 1337.90 | 1305.00 - 1345.40 | 2.3353 times | Tue 24 March 2026 | 1328.00 (4.14%) | 1290.90 | 1282.70 - 1334.90 | 1.1925 times | Mon 23 March 2026 | 1275.20 (-1.92%) | 1288.90 | 1266.40 - 1288.90 | 0.8358 times | Fri 20 March 2026 | 1300.10 (0.87%) | 1296.00 | 1296.00 - 1317.60 | 0.635 times | Thu 19 March 2026 | 1288.90 (-2.38%) | 1311.10 | 1281.10 - 1317.60 | 0.5901 times | Wed 18 March 2026 | 1320.30 (1.45%) | 1310.80 | 1305.20 - 1330.50 | 1.2792 times | Tue 17 March 2026 | 1301.40 (-1.21%) | 1325.00 | 1298.70 - 1332.50 | 0.9458 times | Mon 16 March 2026 | 1317.40 (0.23%) | 1309.90 | 1302.60 - 1363.40 | 0.648 times | Fri 13 March 2026 | 1314.40 (-3.6%) | 1350.00 | 1310.00 - 1368.00 | 0.4943 times | Thu 12 March 2026 | 1363.50 (-1.35%) | 1367.10 | 1341.10 - 1368.80 | 0.6169 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1204.8 and 1299.6
| Weekly Target 1 | 1188.47 |
| Weekly Target 2 | 1221.13 |
| Weekly Target 3 | 1283.2666666667 |
| Weekly Target 4 | 1315.93 |
| Weekly Target 5 | 1378.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.5788 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.1965 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.717 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.7104 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.8058 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.333 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4827 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.6905 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.0125 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.4729 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.656 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1168.55 and 1335.85
| Monthly Target 1 | 1140.13 |
| Monthly Target 2 | 1196.97 |
| Monthly Target 3 | 1307.4333333333 |
| Monthly Target 4 | 1364.27 |
| Monthly Target 5 | 1474.73 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1253.80 (-9.2%) | 1345.00 | 1250.60 - 1417.90 | 1.1062 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.4916 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0193 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6679 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6614 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.0937 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 0.9755 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0476 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1226 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8144 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8156 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1151.75 and 1352.65
| Yearly Target 1 | 1117.73 |
| Yearly Target 2 | 1185.77 |
| Yearly Target 3 | 1318.6333333333 |
| Yearly Target 4 | 1386.67 |
| Yearly Target 5 | 1519.53 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1253.80 (-13.15%) | 1447.50 | 1250.60 - 1451.50 | 0.4061 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.6863 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9076 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1311.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1335 and price is deviating by 42 points
Upper Bollinger band is at 1418 and lower is at 1252, while middle bands are at 1294 and 1376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.07 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1293.74 |
| 12 day DMA | 1313.06 |
| 20 day DMA | 1334.41 |
| 35 day DMA | 1364.4 |
| 50 day DMA | 1356.21 |
| 100 day DMA | 1387.66 |
| 150 day DMA | 1370.11 |
| 200 day DMA | 1372.65 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.64 | 1309.06 | 1307.79 |
| 12 day EMA | 1311.19 | 1321.62 | 1323.44 |
| 20 day EMA | 1327.27 | 1335 | 1337.46 |
| 35 day EMA | 1337.73 | 1342.67 | 1344.5 |
| 50 day EMA | 1348.68 | 1352.55 | 1354.22 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.74 | 1300.76 | 1302.5 |
| 12 day SMA | 1313.06 | 1325.83 | 1329.52 |
| 20 day SMA | 1334.41 | 1342.35 | 1347.84 |
| 35 day SMA | 1364.4 | 1367.38 | 1368.93 |
| 50 day SMA | 1356.21 | 1357.52 | 1357.84 |
| 100 day SMA | 1387.66 | 1389.44 | 1390.27 |
| 150 day SMA | 1370.11 | 1370.61 | 1370.58 |
| 200 day SMA | 1372.65 | 1374.34 | 1375.75 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 53.01
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 55.7
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1253.10 | 1303.20 | 1249.40 to 1306.10 | 0.28 times |
| 25 Wed | 1311.60 | 1335.00 | 1302.80 to 1342.80 | 0.72 times |
| 24 Tue | 1330.00 | 1291.80 | 1280.70 to 1339.00 | 1.13 times |
| 23 Mon | 1273.60 | 1290.90 | 1266.20 to 1290.90 | 1.44 times |
| 20 Fri | 1301.80 | 1305.80 | 1298.40 to 1319.90 | 1.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1260.20 | 1321.00 | 1255.20 to 1321.00 | 2.26 times |
| 25 Wed | 1318.40 | 1349.00 | 1310.20 to 1350.20 | 1.6 times |
| 24 Tue | 1337.50 | 1310.60 | 1288.10 to 1345.00 | 0.83 times |
| 23 Mon | 1282.80 | 1295.00 | 1275.00 to 1295.00 | 0.18 times |
| 20 Fri | 1309.80 | 1305.40 | 1305.40 to 1327.60 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1267.30 | 1305.40 | 1265.00 to 1305.40 | 2.15 times |
| 25 Wed | 1324.30 | 1345.00 | 1318.00 to 1363.30 | 1.76 times |
| 24 Tue | 1343.60 | 1299.70 | 1299.70 to 1348.00 | 0.38 times |
| 23 Mon | 1289.20 | 1285.80 | 1282.70 to 1292.00 | 0.37 times |
| 20 Fri | 1319.10 | 1321.80 | 1319.10 to 1333.00 | 0.34 times |
Option chain for United Spirits UNITDSPR 30 Mon March 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 328.00 | 0.43 |
| 25 Wed March 2026 | 0.15 | 328.00 | 0.43 |
| 24 Tue March 2026 | 0.15 | 328.00 | 0.43 |
| 23 Mon March 2026 | 0.15 | 320.80 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 348.35 | 0.2 |
| 25 Wed March 2026 | 0.10 | 292.00 | 0.62 |
| 24 Tue March 2026 | 0.10 | 275.00 | 0.62 |
| 23 Mon March 2026 | 0.05 | 285.00 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 174.80 | 0.08 |
| 25 Wed March 2026 | 0.20 | 174.80 | 0.08 |
| 24 Tue March 2026 | 0.15 | 174.80 | 0.08 |
| 23 Mon March 2026 | 0.15 | 174.80 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 159.90 | 0.12 |
| 25 Wed March 2026 | 0.10 | 159.90 | 0.12 |
| 24 Tue March 2026 | 0.25 | 159.90 | 0.07 |
| 23 Mon March 2026 | 0.25 | 159.90 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 249.35 | 0.23 |
| 25 Wed March 2026 | 0.45 | 189.50 | 0.24 |
| 24 Tue March 2026 | 0.80 | 189.50 | 0.21 |
| 23 Mon March 2026 | 0.45 | 247.50 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 247.60 | 0.44 |
| 25 Wed March 2026 | 0.45 | 188.90 | 0.26 |
| 24 Tue March 2026 | 0.85 | 170.20 | 0.25 |
| 23 Mon March 2026 | 0.75 | 225.50 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 85.65 | 0.03 |
| 25 Wed March 2026 | 0.45 | 85.65 | 0.03 |
| 24 Tue March 2026 | 0.70 | 85.65 | 0.04 |
| 23 Mon March 2026 | 0.65 | 85.65 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 175.00 | 0.05 |
| 25 Wed March 2026 | 0.65 | 175.00 | 0.04 |
| 24 Tue March 2026 | 1.10 | 99.90 | 0.05 |
| 23 Mon March 2026 | 0.65 | 99.90 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 156.00 | 0.87 |
| 25 Wed March 2026 | 1.00 | 156.00 | 0.72 |
| 24 Tue March 2026 | 2.00 | 83.35 | 0.76 |
| 23 Mon March 2026 | 0.80 | 83.35 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 195.00 | 0.08 |
| 25 Wed March 2026 | 1.10 | 143.45 | 0.06 |
| 24 Tue March 2026 | 2.35 | 172.00 | 0.06 |
| 23 Mon March 2026 | 0.90 | 172.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 112.10 | 0.13 |
| 25 Wed March 2026 | 1.30 | 112.10 | 0.09 |
| 24 Tue March 2026 | 2.85 | 112.10 | 0.09 |
| 23 Mon March 2026 | 1.05 | 129.50 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 162.35 | 0.73 |
| 25 Wed March 2026 | 1.45 | 101.45 | 0.53 |
| 24 Tue March 2026 | 3.20 | 101.45 | 0.74 |
| 23 Mon March 2026 | 1.25 | 120.85 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 159.75 | 0.54 |
| 25 Wed March 2026 | 1.95 | 104.50 | 0.47 |
| 24 Tue March 2026 | 4.15 | 92.65 | 0.43 |
| 23 Mon March 2026 | 1.40 | 147.55 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 141.70 | 0.32 |
| 25 Wed March 2026 | 2.45 | 102.20 | 0.31 |
| 24 Tue March 2026 | 5.20 | 87.00 | 0.35 |
| 23 Mon March 2026 | 1.55 | 101.00 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 147.05 | 0.31 |
| 25 Wed March 2026 | 3.15 | 92.15 | 0.27 |
| 24 Tue March 2026 | 6.55 | 74.45 | 0.27 |
| 23 Mon March 2026 | 1.90 | 126.70 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 137.45 | 1.49 |
| 25 Wed March 2026 | 3.80 | 81.25 | 0.62 |
| 24 Tue March 2026 | 7.85 | 81.25 | 0.59 |
| 23 Mon March 2026 | 2.10 | 81.25 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 128.05 | 0.49 |
| 25 Wed March 2026 | 4.60 | 73.35 | 0.47 |
| 24 Tue March 2026 | 9.55 | 56.85 | 0.46 |
| 23 Mon March 2026 | 2.55 | 108.40 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 50.80 | 0.22 |
| 25 Wed March 2026 | 5.55 | 50.80 | 0.2 |
| 24 Tue March 2026 | 11.80 | 50.80 | 0.18 |
| 23 Mon March 2026 | 2.90 | 103.75 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 100.00 | 0.37 |
| 25 Wed March 2026 | 7.05 | 55.40 | 0.17 |
| 24 Tue March 2026 | 14.70 | 43.40 | 1.05 |
| 23 Mon March 2026 | 3.75 | 92.65 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 99.00 | 0.2 |
| 25 Wed March 2026 | 8.70 | 46.20 | 0.21 |
| 24 Tue March 2026 | 17.80 | 36.90 | 0.25 |
| 23 Mon March 2026 | 4.60 | 83.05 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 87.90 | 0.65 |
| 25 Wed March 2026 | 10.60 | 39.25 | 0.6 |
| 24 Tue March 2026 | 21.35 | 31.65 | 0.79 |
| 23 Mon March 2026 | 5.65 | 71.15 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 78.35 | 0.49 |
| 25 Wed March 2026 | 13.80 | 31.85 | 0.41 |
| 24 Tue March 2026 | 25.45 | 25.50 | 0.49 |
| 23 Mon March 2026 | 7.05 | 63.10 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 68.75 | 0.38 |
| 25 Wed March 2026 | 17.00 | 25.85 | 0.37 |
| 24 Tue March 2026 | 31.45 | 20.35 | 1.46 |
| 23 Mon March 2026 | 8.80 | 53.90 | 1.55 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.15 | 57.65 | 0.88 |
| 25 Wed March 2026 | 21.70 | 20.55 | 0.95 |
| 24 Tue March 2026 | 36.95 | 16.50 | 1.44 |
| 23 Mon March 2026 | 10.75 | 46.10 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.60 | 49.75 | 1.57 |
| 25 Wed March 2026 | 27.10 | 15.65 | 1.65 |
| 24 Tue March 2026 | 43.95 | 13.45 | 0.67 |
| 23 Mon March 2026 | 13.75 | 39.50 | 1.64 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.25 | 41.15 | 1.45 |
| 25 Wed March 2026 | 33.35 | 12.20 | 2.96 |
| 24 Tue March 2026 | 51.00 | 10.10 | 2.64 |
| 23 Mon March 2026 | 16.25 | 32.65 | 1.19 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.40 | 32.20 | 1.69 |
| 25 Wed March 2026 | 41.40 | 8.70 | 2.47 |
| 24 Tue March 2026 | 57.20 | 8.15 | 1.29 |
| 23 Mon March 2026 | 20.95 | 27.40 | 1.32 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.60 | 23.55 | 1.35 |
| 25 Wed March 2026 | 46.45 | 6.45 | 2.11 |
| 24 Tue March 2026 | 66.00 | 6.25 | 1.8 |
| 23 Mon March 2026 | 25.85 | 21.95 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.15 | 16.30 | 7.94 |
| 25 Wed March 2026 | 76.95 | 4.50 | 42 |
| 24 Tue March 2026 | 76.95 | 4.80 | 37.6 |
| 23 Mon March 2026 | 76.95 | 17.50 | 36.2 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.40 | 10.90 | 44.75 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.70 | 7.30 | 22.75 |
| 25 Wed March 2026 | 78.80 | 2.25 | 14.57 |
| 24 Tue March 2026 | 78.80 | 3.00 | 9.71 |
| 23 Mon March 2026 | 78.80 | 10.80 | 17.29 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 51.00 | 2.40 | 12.33 |
| 25 Wed March 2026 | 59.20 | 1.20 | 9 |
| 24 Tue March 2026 | 59.20 | 1.70 | 11.33 |
| 23 Mon March 2026 | 59.20 | 6.60 | 16 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.35 | 1.05 | 91.6 |
| 25 Wed March 2026 | 163.00 | 0.60 | 574 |
| 24 Tue March 2026 | 163.00 | 1.05 | 511 |
| 23 Mon March 2026 | 163.00 | 3.75 | 325 |
UnitedSpirits UNITDSPR Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.70 | 0.40 | 2 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 179.45 | 0.35 | 0.67 |
| 25 Wed March 2026 | 179.45 | 0.60 | 0.67 |
| 24 Tue March 2026 | 179.45 | 0.60 | 0.67 |
| 23 Mon March 2026 | 158.25 | 0.60 | 0.67 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
