ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong intraday Stock price targets for UnitedSpirits are 1369.1 and 1388.7

Intraday Target 11365.47
Intraday Target 21372.73
Intraday Target 31385.0666666667
Intraday Target 41392.33
Intraday Target 51404.67

Daily price and volume United Spirits

Date Closing Open Range Volume
Fri 16 October 2026 1380.00 (-0.11%) 1395.90 1377.80 - 1397.40 0.5116 times
Thu 15 October 2026 1381.50 (-0.01%) 1382.50 1381.50 - 1404.50 0.6329 times
Wed 14 October 2026 1381.60 (0.77%) 1362.00 1358.00 - 1400.90 1.3848 times
Tue 13 October 2026 1371.10 (1.59%) 1354.00 1343.90 - 1372.20 0.9002 times
Mon 12 October 2026 1349.70 (-1.19%) 1358.30 1343.10 - 1375.40 0.5618 times
Fri 09 October 2026 1366.00 (3.63%) 1319.90 1318.30 - 1366.00 1.1718 times
Thu 08 October 2026 1318.20 (-1.92%) 1344.90 1308.10 - 1350.00 1.046 times
Wed 07 October 2026 1344.00 (-1.03%) 1348.30 1338.00 - 1355.40 1.1841 times
Tue 06 October 2026 1358.00 (-0.8%) 1365.00 1349.00 - 1373.00 1.0978 times
Mon 05 October 2026 1369.00 (2.54%) 1335.40 1329.70 - 1377.90 1.509 times
Thu 01 October 2026 1335.10 (-1.4%) 1340.10 1316.50 - 1346.90 1.1901 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1361.55 and 1422.95

Weekly Target 11314.47
Weekly Target 21347.23
Weekly Target 31375.8666666667
Weekly Target 41408.63
Weekly Target 51437.27

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Fri 16 October 2026 1380.00 (1.02%) 1358.30 1343.10 - 1404.50 0.8915 times
Fri 09 October 2026 1366.00 (2.31%) 1335.40 1308.10 - 1377.90 1.3421 times
Thu 01 October 2026 1335.10 (-6.23%) 1420.10 1316.50 - 1420.10 2.9345 times
Fri 25 September 2026 1423.80 (3.85%) 1384.00 1379.50 - 1442.00 0.6648 times
Fri 18 September 2026 1371.00 (-1.72%) 1392.10 1368.10 - 1405.00 0.4461 times
Fri 11 September 2026 1395.00 (-5.21%) 1457.90 1384.30 - 1468.40 0.6256 times
Fri 04 September 2026 1471.70 (-2.54%) 1510.00 1446.30 - 1510.90 1.0187 times
Fri 28 August 2026 1510.00 (-2.96%) 1556.70 1497.70 - 1557.50 0.6859 times
Fri 21 August 2026 1556.00 (1.3%) 1536.00 1512.00 - 1563.40 0.729 times
Fri 14 August 2026 1536.00 (1.56%) 1503.00 1503.00 - 1548.70 0.6619 times
Fri 07 August 2026 1512.40 (-0.23%) 1515.00 1512.40 - 1548.00 0.5673 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1344.05 and 1440.45

Monthly Target 11267.8
Monthly Target 21323.9
Monthly Target 31364.2
Monthly Target 41420.3
Monthly Target 51460.6

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Fri 16 October 2026 1380.00 (1.92%) 1340.10 1308.10 - 1404.50 0.4935 times
Wed 30 September 2026 1354.00 (-9.13%) 1490.10 1337.60 - 1498.90 0.9913 times
Mon 31 August 2026 1490.00 (-1.71%) 1515.00 1479.70 - 1563.40 0.6017 times
Fri 31 July 2026 1515.90 (12.26%) 1352.00 1350.70 - 1536.80 1.2414 times
Tue 30 June 2026 1350.40 (6.33%) 1276.90 1229.20 - 1395.90 0.997 times
Fri 29 May 2026 1270.00 (-4.19%) 1334.70 1236.00 - 1342.10 1.1194 times
Thu 30 April 2026 1325.60 (8.76%) 1262.50 1210.80 - 1414.40 1.4669 times
Mon 30 March 2026 1218.80 (-11.73%) 1345.00 1211.50 - 1417.90 1.3503 times
Fri 27 February 2026 1380.80 (1.34%) 1365.00 1311.70 - 1431.30 0.5656 times
Fri 30 January 2026 1362.60 (-5.62%) 1447.50 1276.00 - 1451.50 1.1729 times
Wed 31 December 2025 1443.70 (-0.54%) 1457.70 1372.30 - 1464.90 0.7686 times

 monthly chart UnitedSpirits

Yearly price and charts UnitedSpirits

Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1119.1 and 1471.7

Yearly Target 11032.13
Yearly Target 21206.07
Yearly Target 31384.7333333333
Yearly Target 41558.67
Yearly Target 51737.33

Yearly price and volumes United Spirits

Date Closing Open Range Volume
Fri 16 October 2026 1380.00 (-4.41%) 1447.50 1210.80 - 1563.40 1.0261 times
Wed 31 December 2025 1443.70 (-11.18%) 1629.15 1271.10 - 1700.00 1.2832 times
Tue 31 December 2024 1625.45 (0%) 1306.45 1237.00 - 1665.35 0.6907 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1371.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1378 and price is deviating by 31 points

Upper Bollinger band is at 1439 and lower is at 1316, while middle bands are at 1347 and 1409

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedSpirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.37 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1372.78
12 day DMA 1359.02
20 day DMA 1377.04
35 day DMA 1405.52
50 day DMA 1444.41
100 day DMA 1405.67
150 day DMA 1370.6
200 day DMA 1371.03

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1373.971370.961365.69
12 day EMA1371.731370.231368.18
20 day EMA1381.491381.651381.67
35 day EMA1411.641413.51415.38
50 day EMA1443.961446.571449.22

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.781369.981357.32
12 day SMA1359.021357.61360.43
20 day SMA1377.041377.541377.94
35 day SMA1405.521410.051414.86
50 day SMA1444.411447.211450.08
100 day SMA1405.671404.711403.72
150 day SMA1370.61370.441370.5
200 day SMA1371.031371.241371.54

Fundamentals, profit and EPS of United Spirits UNITDSPR

EPS is 25.27 and PE is: 54.61

Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)

Debt: 413.00 in crores

Market capitalization: 100730.82

EPS is 23.65 and PE is: 58.35

Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)

Debt: 412.00 in crores

Market capitalization: 91195.25

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 1385.40 1394.80 1381.50 to 1397.20 0.99 times
15 Thu 1390.20 1390.40 1387.30 to 1407.80 0.99 times
14 Wed 1391.40 1360.20 1360.20 to 1402.00 0.99 times
13 Tue 1371.80 1350.00 1349.40 to 1373.90 1.01 times
12 Mon 1350.20 1373.30 1346.40 to 1377.10 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 1392.10 1404.70 1391.00 to 1404.70 1.5 times
15 Thu 1396.10 1407.00 1394.00 to 1414.90 1.47 times
14 Wed 1398.30 1379.00 1374.70 to 1407.50 0.7 times
13 Tue 1379.10 1358.00 1358.00 to 1380.60 0.67 times
12 Mon 1354.40 1385.00 1352.70 to 1385.90 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 1402.00 1399.00 1399.00 to 1403.90 1.08 times
15 Thu 1407.70 1409.20 1407.60 to 1418.90 1.2 times
14 Wed 1401.10 1403.90 1401.10 to 1412.50 0.9 times
13 Tue 1375.00 0.00 0.00 to 0.00 0.9 times
12 Mon 1375.00 0.00 0.00 to 0.00 0.9 times

Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1720.00

Date CE PE PCR
16 Fri October 2026 0.75319.00 0.01
15 Thu October 2026 0.75319.00 0.01
14 Wed October 2026 0.75319.00 0.01
13 Tue October 2026 0.15319.00 0.02
12 Mon October 2026 0.15319.00 0.02

UnitedSpirits UNITDSPR Option strike: 1680.00

Date CE PE PCR
16 Fri October 2026 0.10281.50 1.94
15 Thu October 2026 0.10281.50 1.94
14 Wed October 2026 0.10281.80 2.02
13 Tue October 2026 0.05310.00 2.03
12 Mon October 2026 0.25313.20 2.05

UnitedSpirits UNITDSPR Option strike: 1660.00

Date CE PE PCR
16 Fri October 2026 0.10265.00 0.29
15 Thu October 2026 0.50265.00 0.29
14 Wed October 2026 0.50265.00 0.29
13 Tue October 2026 0.50265.00 0.29
12 Mon October 2026 0.50265.00 0.29

UnitedSpirits UNITDSPR Option strike: 1640.00

Date CE PE PCR
16 Fri October 2026 0.35247.15 0.1
15 Thu October 2026 0.35247.15 0.1
14 Wed October 2026 0.35247.15 0.1
13 Tue October 2026 0.35247.15 0.1
12 Mon October 2026 0.60247.15 0.1

UnitedSpirits UNITDSPR Option strike: 1620.00

Date CE PE PCR
16 Fri October 2026 0.40239.00 1
15 Thu October 2026 0.40239.00 1
14 Wed October 2026 0.40239.00 1
13 Tue October 2026 0.40239.00 1
12 Mon October 2026 0.40239.00 1

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
16 Fri October 2026 0.40240.00 0.12
15 Thu October 2026 0.40240.00 0.12
14 Wed October 2026 0.35240.00 0.12
13 Tue October 2026 0.70240.00 0.12
12 Mon October 2026 0.55216.90 0.14

UnitedSpirits UNITDSPR Option strike: 1580.00

Date CE PE PCR
16 Fri October 2026 0.25188.60 0.17
15 Thu October 2026 0.55188.60 0.14
14 Wed October 2026 0.55188.60 0.14
13 Tue October 2026 0.55188.60 0.14
12 Mon October 2026 0.55188.60 0.14

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
16 Fri October 2026 0.25215.30 0.11
15 Thu October 2026 0.25215.30 0.11
14 Wed October 2026 0.50215.30 0.11
13 Tue October 2026 0.50215.30 0.11
12 Mon October 2026 0.80215.30 0.11

UnitedSpirits UNITDSPR Option strike: 1540.00

Date CE PE PCR
16 Fri October 2026 0.55148.00 0.06
15 Thu October 2026 0.65148.00 0.06
14 Wed October 2026 0.65188.40 0.06
13 Tue October 2026 0.75188.40 0.06
12 Mon October 2026 0.95188.40 0.05

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
16 Fri October 2026 0.90178.90 0.53
15 Thu October 2026 0.95178.90 0.53
14 Wed October 2026 1.35178.90 0.53
13 Tue October 2026 1.35178.90 0.53
12 Mon October 2026 1.35178.90 0.53

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
16 Fri October 2026 0.85110.00 0.16
15 Thu October 2026 1.25101.00 0.15
14 Wed October 2026 1.45108.85 0.16
13 Tue October 2026 1.50137.80 0.14
12 Mon October 2026 1.80144.90 0.13

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
16 Fri October 2026 1.25123.50 1.1
15 Thu October 2026 1.80123.50 1.06
14 Wed October 2026 2.30123.50 0.97
13 Tue October 2026 2.10123.50 1.05
12 Mon October 2026 2.20123.50 1.18

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
16 Fri October 2026 2.1070.00 0.15
15 Thu October 2026 3.2070.00 0.15
14 Wed October 2026 3.9572.60 0.16
13 Tue October 2026 3.30125.00 0.19
12 Mon October 2026 3.20125.00 0.19

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
16 Fri October 2026 3.7586.50 0.18
15 Thu October 2026 5.6086.50 0.18
14 Wed October 2026 7.0586.50 0.18
13 Tue October 2026 5.2086.50 0.2
12 Mon October 2026 4.6586.50 0.25

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
16 Fri October 2026 7.2041.95 0.21
15 Thu October 2026 9.8540.10 0.16
14 Wed October 2026 12.0541.55 0.11
13 Tue October 2026 8.4577.50 0.21
12 Mon October 2026 7.2077.50 0.21

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
16 Fri October 2026 13.3527.90 0.35
15 Thu October 2026 17.5527.30 0.36
14 Wed October 2026 19.4529.05 0.35
13 Tue October 2026 13.7044.85 0.35
12 Mon October 2026 11.2561.45 0.37

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
16 Fri October 2026 22.9016.95 0.95
15 Thu October 2026 27.6518.30 0.87
14 Wed October 2026 30.0519.60 0.58
13 Tue October 2026 21.5029.80 0.3
12 Mon October 2026 17.1045.75 0.43

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
16 Fri October 2026 36.1510.25 2.85
15 Thu October 2026 40.3511.55 2.86
14 Wed October 2026 43.9512.75 1.71
13 Tue October 2026 31.7520.50 1.46
12 Mon October 2026 24.9535.00 1.18

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
16 Fri October 2026 51.956.20 8.94
15 Thu October 2026 59.557.25 8.78
14 Wed October 2026 58.708.30 7.25
13 Tue October 2026 44.7013.80 7.16
12 Mon October 2026 35.8525.05 5.62

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
16 Fri October 2026 77.053.90 1.53
15 Thu October 2026 77.054.70 1.66
14 Wed October 2026 77.055.55 1.64
13 Tue October 2026 55.759.25 1.04
12 Mon October 2026 48.0018.00 0.77

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
16 Fri October 2026 88.902.75 5.17
15 Thu October 2026 94.003.40 5.25
14 Wed October 2026 95.603.90 5.3
13 Tue October 2026 77.706.30 5.98
12 Mon October 2026 63.9012.80 4.75

UnitedSpirits UNITDSPR Option strike: 1240.00

Date CE PE PCR
16 Fri October 2026 145.651.00 20
15 Thu October 2026 145.651.35 26.5
14 Wed October 2026 145.651.60 30.25
13 Tue October 2026 145.652.15 46.5
12 Mon October 2026 145.654.60 60.75

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
16 Fri October 2026 158.000.75 193
15 Thu October 2026 158.000.90 218
14 Wed October 2026 158.001.00 264
13 Tue October 2026 158.001.45 262
12 Mon October 2026 158.002.70 274

Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top