Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1278.9 and 1330.9
| Intraday Target 1 | 1236.23 |
| Intraday Target 2 | 1269.57 |
| Intraday Target 3 | 1288.2333333333 |
| Intraday Target 4 | 1321.57 |
| Intraday Target 5 | 1340.23 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1302.90 (3.86%) | 1258.00 | 1254.90 - 1306.90 | 2.0855 times | Thu 16 April 2026 | 1254.50 (0.17%) | 1256.80 | 1236.30 - 1263.10 | 1.2604 times | Wed 15 April 2026 | 1252.40 (1.7%) | 1231.60 | 1231.60 - 1259.30 | 1.1996 times | Mon 13 April 2026 | 1231.50 (-2.89%) | 1245.00 | 1227.30 - 1251.90 | 1.0111 times | Fri 10 April 2026 | 1268.20 (1.48%) | 1256.70 | 1246.90 - 1270.70 | 1.175 times | Thu 09 April 2026 | 1249.70 (0.07%) | 1241.50 | 1232.60 - 1256.00 | 0.8558 times | Wed 08 April 2026 | 1248.80 (0.86%) | 1269.00 | 1246.30 - 1270.50 | 0.5265 times | Tue 07 April 2026 | 1238.10 (0.15%) | 1225.00 | 1210.80 - 1249.40 | 0.4793 times | Mon 06 April 2026 | 1236.30 (1.24%) | 1225.20 | 1213.40 - 1240.90 | 0.7 times | Thu 02 April 2026 | 1221.20 (-2.25%) | 1238.10 | 1211.00 - 1238.10 | 0.7067 times | Wed 01 April 2026 | 1249.30 (2.5%) | 1262.50 | 1228.70 - 1262.50 | 2.8852 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1265.1 and 1344.7
| Weekly Target 1 | 1199.43 |
| Weekly Target 2 | 1251.17 |
| Weekly Target 3 | 1279.0333333333 |
| Weekly Target 4 | 1330.77 |
| Weekly Target 5 | 1358.63 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.4802 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.9954 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.2477 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.4522 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.1005 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.6595 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.5732 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.7411 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3063 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.444 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.6351 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1256.85 and 1352.95
| Monthly Target 1 | 1177.43 |
| Monthly Target 2 | 1240.17 |
| Monthly Target 3 | 1273.5333333333 |
| Monthly Target 4 | 1336.27 |
| Monthly Target 5 | 1369.63 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1302.90 (6.9%) | 1262.50 | 1210.80 - 1306.90 | 0.8771 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2972 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5434 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1268 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7383 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7311 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.209 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0783 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.158 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2409 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0056 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1136.5 and 1377.2
| Yearly Target 1 | 1081.03 |
| Yearly Target 2 | 1191.97 |
| Yearly Target 3 | 1321.7333333333 |
| Yearly Target 4 | 1432.67 |
| Yearly Target 5 | 1562.43 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1302.90 (-9.75%) | 1447.50 | 1210.80 - 1451.50 | 0.5166 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.6144 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.8689 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.4
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 33 points
Upper Bollinger band is at 1334 and lower is at 1202, while middle bands are at 1235 and 1301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.5 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1261.9 |
| 12 day DMA | 1247.64 |
| 20 day DMA | 1267.55 |
| 35 day DMA | 1311.74 |
| 50 day DMA | 1335.93 |
| 100 day DMA | 1366.03 |
| 150 day DMA | 1364.28 |
| 200 day DMA | 1358.95 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.84 | 1250.31 | 1248.21 |
| 12 day EMA | 1263.97 | 1256.89 | 1257.32 |
| 20 day EMA | 1275.2 | 1272.29 | 1274.16 |
| 35 day EMA | 1298.59 | 1298.34 | 1300.92 |
| 50 day EMA | 1328.5 | 1329.54 | 1332.6 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.9 | 1251.26 | 1250.12 |
| 12 day SMA | 1247.64 | 1243.55 | 1248.31 |
| 20 day SMA | 1267.55 | 1268.28 | 1271.27 |
| 35 day SMA | 1311.74 | 1313.92 | 1317.99 |
| 50 day SMA | 1335.93 | 1336.57 | 1338.73 |
| 100 day SMA | 1366.03 | 1367.12 | 1368.92 |
| 150 day SMA | 1364.28 | 1364.35 | 1364.79 |
| 200 day SMA | 1358.95 | 1359.71 | 1360.65 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 55.09
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 57.88
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1305.70 | 1255.00 | 1255.00 to 1308.00 | 0.97 times |
| 16 Thu | 1257.70 | 1255.20 | 1237.10 to 1265.60 | 1.01 times |
| 15 Wed | 1255.40 | 1240.00 | 1240.00 to 1264.00 | 1.02 times |
| 13 Mon | 1235.40 | 1244.60 | 1230.00 to 1257.00 | 1 times |
| 10 Fri | 1271.40 | 1250.10 | 1250.10 to 1274.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1313.20 | 1269.30 | 1269.30 to 1315.00 | 1.48 times |
| 16 Thu | 1264.40 | 1262.10 | 1245.00 to 1270.30 | 1.05 times |
| 15 Wed | 1261.80 | 1250.00 | 1250.00 to 1270.00 | 0.92 times |
| 13 Mon | 1242.30 | 1255.00 | 1238.80 to 1263.70 | 0.85 times |
| 10 Fri | 1278.30 | 1251.00 | 1251.00 to 1280.20 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1320.90 | 1281.50 | 1281.50 to 1323.30 | 1.3 times |
| 16 Thu | 1270.80 | 1263.90 | 1255.00 to 1272.00 | 1.15 times |
| 15 Wed | 1270.00 | 1265.60 | 1263.00 to 1272.00 | 0.97 times |
| 13 Mon | 1250.50 | 1262.00 | 1247.00 to 1269.30 | 1.1 times |
| 10 Fri | 1286.00 | 1273.00 | 1273.00 to 1286.00 | 0.48 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 360.00 | 0.94 |
| 16 Thu April 2026 | 0.20 | 360.00 | 0.94 |
| 15 Wed April 2026 | 0.20 | 360.00 | 0.94 |
| 13 Mon April 2026 | 0.20 | 360.00 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.70 | 269.85 | 0.64 |
| 16 Thu April 2026 | 0.70 | 269.85 | 0.64 |
| 15 Wed April 2026 | 0.70 | 269.85 | 0.64 |
| 13 Mon April 2026 | 0.70 | 275.80 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.55 | 196.50 | 0.18 |
| 16 Thu April 2026 | 0.60 | 231.00 | 0.25 |
| 15 Wed April 2026 | 0.55 | 231.00 | 0.27 |
| 13 Mon April 2026 | 0.60 | 231.00 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.00 | 239.90 | 2 |
| 16 Thu April 2026 | 4.00 | 239.90 | 2 |
| 15 Wed April 2026 | 4.00 | 239.90 | 2 |
| 13 Mon April 2026 | 4.00 | 239.90 | 2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.80 | 164.10 | 0.22 |
| 16 Thu April 2026 | 0.80 | 210.15 | 0.33 |
| 15 Wed April 2026 | 0.80 | 210.15 | 0.33 |
| 13 Mon April 2026 | 1.50 | 153.55 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.05 | 184.00 | 0.01 |
| 16 Thu April 2026 | 0.90 | 184.00 | 0.01 |
| 15 Wed April 2026 | 0.90 | 184.00 | 0.01 |
| 13 Mon April 2026 | 0.90 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.45 | 137.70 | 0.23 |
| 16 Thu April 2026 | 1.00 | 190.45 | 0.19 |
| 15 Wed April 2026 | 1.00 | 190.45 | 0.19 |
| 13 Mon April 2026 | 1.00 | 181.25 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.85 | 189.00 | 0.01 |
| 16 Thu April 2026 | 1.05 | 189.00 | 0.02 |
| 15 Wed April 2026 | 1.75 | 189.00 | 0.03 |
| 13 Mon April 2026 | 1.75 | 189.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.75 | 96.20 | 0.62 |
| 16 Thu April 2026 | 1.45 | 143.00 | 0.43 |
| 15 Wed April 2026 | 1.50 | 142.00 | 0.4 |
| 13 Mon April 2026 | 1.55 | 130.00 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.45 | 110.00 | 0.11 |
| 16 Thu April 2026 | 1.95 | 110.00 | 0.08 |
| 15 Wed April 2026 | 2.20 | 110.00 | 0.08 |
| 13 Mon April 2026 | 2.20 | 110.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.70 | 117.10 | 0.01 |
| 16 Thu April 2026 | 2.20 | 117.10 | 0.02 |
| 15 Wed April 2026 | 2.45 | 117.10 | 0.02 |
| 13 Mon April 2026 | 4.55 | 117.10 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.00 | 60.85 | 0.1 |
| 16 Thu April 2026 | 3.55 | 130.00 | 0.07 |
| 15 Wed April 2026 | 2.95 | 130.00 | 0.11 |
| 13 Mon April 2026 | 2.70 | 130.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.10 | 52.75 | 0.09 |
| 16 Thu April 2026 | 3.70 | 102.85 | 0.06 |
| 15 Wed April 2026 | 3.65 | 97.00 | 0.05 |
| 13 Mon April 2026 | 3.60 | 87.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.60 | 45.15 | 0.14 |
| 16 Thu April 2026 | 4.50 | 83.90 | 0.13 |
| 15 Wed April 2026 | 4.40 | 83.90 | 0.14 |
| 13 Mon April 2026 | 4.15 | 83.90 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.60 | 38.20 | 0.12 |
| 16 Thu April 2026 | 5.40 | 83.50 | 0.18 |
| 15 Wed April 2026 | 5.40 | 83.50 | 0.16 |
| 13 Mon April 2026 | 5.05 | 83.50 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.30 | 32.00 | 0.34 |
| 16 Thu April 2026 | 6.65 | 85.35 | 0.19 |
| 15 Wed April 2026 | 6.90 | 85.35 | 0.19 |
| 13 Mon April 2026 | 6.20 | 85.35 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.60 | 26.45 | 0.44 |
| 16 Thu April 2026 | 8.60 | 57.75 | 0.48 |
| 15 Wed April 2026 | 8.60 | 68.75 | 0.67 |
| 13 Mon April 2026 | 7.60 | 68.75 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.65 | 21.20 | 0.58 |
| 16 Thu April 2026 | 10.85 | 51.55 | 0.28 |
| 15 Wed April 2026 | 10.90 | 55.35 | 0.31 |
| 13 Mon April 2026 | 9.40 | 71.75 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.20 | 17.30 | 0.84 |
| 16 Thu April 2026 | 13.30 | 65.65 | 0.43 |
| 15 Wed April 2026 | 13.90 | 65.65 | 0.39 |
| 13 Mon April 2026 | 11.40 | 65.65 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.95 | 13.90 | 0.78 |
| 16 Thu April 2026 | 16.60 | 38.15 | 0.42 |
| 15 Wed April 2026 | 17.05 | 40.55 | 0.51 |
| 13 Mon April 2026 | 13.75 | 57.00 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 47.55 | 10.85 | 2.79 |
| 16 Thu April 2026 | 21.10 | 31.95 | 1.35 |
| 15 Wed April 2026 | 20.80 | 35.25 | 1.43 |
| 13 Mon April 2026 | 16.70 | 49.15 | 1.55 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 54.65 | 8.85 | 1.05 |
| 16 Thu April 2026 | 25.40 | 26.25 | 0.79 |
| 15 Wed April 2026 | 25.65 | 29.40 | 0.67 |
| 13 Mon April 2026 | 20.25 | 44.25 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 62.70 | 7.05 | 1.07 |
| 16 Thu April 2026 | 30.30 | 22.10 | 0.67 |
| 15 Wed April 2026 | 30.85 | 24.55 | 0.67 |
| 13 Mon April 2026 | 24.35 | 39.45 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 71.10 | 5.60 | 1.08 |
| 16 Thu April 2026 | 36.80 | 18.25 | 1.09 |
| 15 Wed April 2026 | 36.75 | 20.25 | 1.13 |
| 13 Mon April 2026 | 28.75 | 33.20 | 0.96 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 81.15 | 4.45 | 1.22 |
| 16 Thu April 2026 | 43.80 | 15.25 | 1.33 |
| 15 Wed April 2026 | 43.35 | 16.90 | 1.38 |
| 13 Mon April 2026 | 34.20 | 28.65 | 1.1 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 89.50 | 3.50 | 3.51 |
| 16 Thu April 2026 | 51.65 | 12.60 | 2.99 |
| 15 Wed April 2026 | 49.35 | 14.35 | 2.86 |
| 13 Mon April 2026 | 39.85 | 24.50 | 2.76 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 86.35 | 2.75 | 14.59 |
| 16 Thu April 2026 | 61.95 | 9.85 | 10.44 |
| 15 Wed April 2026 | 61.95 | 11.80 | 10.78 |
| 13 Mon April 2026 | 61.95 | 20.60 | 10 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 107.30 | 2.20 | 2.96 |
| 16 Thu April 2026 | 67.90 | 8.15 | 2.5 |
| 15 Wed April 2026 | 66.00 | 9.85 | 2.77 |
| 13 Mon April 2026 | 53.00 | 17.40 | 2.78 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 116.05 | 1.30 | 4 |
| 16 Thu April 2026 | 88.00 | 4.55 | 6.25 |
| 15 Wed April 2026 | 88.00 | 5.60 | 7.63 |
| 13 Mon April 2026 | 105.00 | 10.60 | 8.5 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 143.00 | 0.80 | 17.43 |
| 16 Thu April 2026 | 111.00 | 3.15 | 20 |
| 15 Wed April 2026 | 111.00 | 3.55 | 17.29 |
| 13 Mon April 2026 | 95.00 | 7.80 | 14.38 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.00 | 6.60 | 6 |
| 16 Thu April 2026 | 122.80 | 6.60 | 5 |
| 15 Wed April 2026 | 122.80 | 6.60 | 5 |
| 13 Mon April 2026 | 122.80 | 6.60 | 5 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 177.00 | 0.30 | 7.45 |
| 16 Thu April 2026 | 154.00 | 1.60 | 11.64 |
| 15 Wed April 2026 | 154.00 | 1.60 | 11.73 |
| 13 Mon April 2026 | 145.00 | 3.20 | 3.6 |
UnitedSpirits UNITDSPR Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 182.00 | 1.70 | 55 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
