ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong intraday Stock price targets for UnitedSpirits are 1422.8 and 1452.9

Intraday Target 11398.53
Intraday Target 21416.97
Intraday Target 31428.6333333333
Intraday Target 41447.07
Intraday Target 51458.73

Daily price and volume United Spirits

Date Closing Open Range Volume
Tue 09 December 2025 1435.40 (0.42%) 1425.00 1410.20 - 1440.30 0.5518 times
Mon 08 December 2025 1429.40 (-1.8%) 1458.90 1421.50 - 1464.90 0.623 times
Fri 05 December 2025 1455.60 (1.66%) 1425.60 1425.00 - 1457.10 0.837 times
Thu 04 December 2025 1431.90 (0.75%) 1425.00 1415.30 - 1437.30 1.0329 times
Wed 03 December 2025 1421.30 (-1.36%) 1432.00 1416.40 - 1438.60 1.3182 times
Tue 02 December 2025 1440.90 (-0.43%) 1454.90 1429.10 - 1456.10 1.04 times
Mon 01 December 2025 1447.10 (-0.31%) 1457.70 1436.00 - 1457.70 0.6993 times
Fri 28 November 2025 1451.60 (0.4%) 1445.80 1439.00 - 1460.00 0.9759 times
Thu 27 November 2025 1445.80 (-0.94%) 1460.00 1441.00 - 1468.80 1.1686 times
Wed 26 November 2025 1459.50 (2.03%) 1430.40 1429.00 - 1463.50 1.7534 times
Tue 25 November 2025 1430.40 (-0.06%) 1431.50 1419.30 - 1435.90 0.7133 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1395.45 and 1450.15

Weekly Target 11382.13
Weekly Target 21408.77
Weekly Target 31436.8333333333
Weekly Target 41463.47
Weekly Target 51491.53

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Tue 09 December 2025 1435.40 (-1.39%) 1458.90 1410.20 - 1464.90 0.2102 times
Fri 05 December 2025 1455.60 (0.28%) 1457.70 1415.30 - 1457.70 0.8815 times
Fri 28 November 2025 1451.60 (1.72%) 1434.90 1416.10 - 1468.80 1.0421 times
Fri 21 November 2025 1427.10 (-0.16%) 1434.00 1395.30 - 1438.20 0.7084 times
Fri 14 November 2025 1429.40 (0.02%) 1429.10 1405.50 - 1439.20 0.8844 times
Fri 07 November 2025 1429.10 (-0.16%) 1435.00 1404.00 - 1475.00 0.9209 times
Fri 31 October 2025 1431.40 (5.45%) 1364.60 1337.20 - 1488.00 3.3411 times
Fri 24 October 2025 1357.40 (-0.29%) 1366.70 1344.70 - 1376.30 0.4155 times
Fri 17 October 2025 1361.40 (1.82%) 1337.00 1300.00 - 1369.30 0.8287 times
Fri 10 October 2025 1337.00 (-1.88%) 1362.60 1325.50 - 1365.00 0.7673 times
Fri 03 October 2025 1362.60 (5.03%) 1304.60 1291.00 - 1368.90 1.0852 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1395.45 and 1450.15

Monthly Target 11382.13
Monthly Target 21408.77
Monthly Target 31436.8333333333
Monthly Target 41463.47
Monthly Target 51491.53

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Tue 09 December 2025 1435.40 (-1.12%) 1457.70 1410.20 - 1464.90 0.2295 times
Fri 28 November 2025 1451.60 (1.41%) 1435.00 1395.30 - 1475.00 0.7475 times
Fri 31 October 2025 1431.40 (8.09%) 1334.50 1300.00 - 1488.00 1.236 times
Tue 30 September 2025 1324.30 (1.01%) 1311.00 1291.00 - 1364.00 1.1024 times
Fri 29 August 2025 1311.00 (-2.18%) 1336.00 1279.20 - 1349.10 1.1839 times
Thu 31 July 2025 1340.20 (-6.16%) 1431.90 1298.80 - 1433.10 1.2686 times
Mon 30 June 2025 1428.10 (-6.05%) 1520.10 1415.20 - 1645.00 2.0505 times
Fri 30 May 2025 1520.10 (-2.8%) 1563.90 1498.50 - 1616.00 0.9217 times
Wed 30 April 2025 1563.90 (11.6%) 1407.95 1364.00 - 1609.20 0.6801 times
Fri 28 March 2025 1401.30 (9.1%) 1275.30 1271.10 - 1420.50 0.5797 times
Fri 28 February 2025 1284.45 (-9.8%) 1470.00 1276.60 - 1508.90 0.6696 times

 monthly chart UnitedSpirits

Yearly price and charts UnitedSpirits

Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1138.8 and 1567.7

Yearly Target 11039.93
Yearly Target 21237.67
Yearly Target 31468.8333333333
Yearly Target 41666.57
Yearly Target 51897.73

Yearly price and volumes United Spirits

Date Closing Open Range Volume
Tue 09 December 2025 1435.40 (-11.69%) 1629.15 1271.10 - 1700.00 1.2802 times
Tue 31 December 2024 1625.45 (0%) 1306.45 1237.00 - 1665.35 0.7198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1436.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1435 and price is deviating by 13 points

Upper Bollinger band is at 1460 and lower is at 1410, while middle bands are at 1423 and 1447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedSpirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.91 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1434.72
12 day DMA 1440.01
20 day DMA 1434.53
35 day DMA 1417.45
50 day DMA 1392.86
100 day DMA 1358.58
150 day DMA 1402.61
200 day DMA 1405.64

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.891437.631441.75
12 day EMA1436.091436.221437.46
20 day EMA1430.31429.761429.8
35 day EMA1411.961410.581409.47
50 day EMA1392.361390.61389.02

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.721435.821439.36
12 day SMA1440.011439.321438.22
20 day SMA1434.531433.481432.49
35 day SMA1417.451415.341413.33
50 day SMA1392.861390.51388.93
100 day SMA1358.581357.931357.27
150 day SMA1402.611403.551404.42
200 day SMA1405.641405.291405.12

Fundamentals, profit and EPS of United Spirits UNITDSPR

EPS is 20.82 and PE is: 68.94

Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)

Debt: 480.00 in crores

Market capitalization: 95407.81

EPS is 21.75 and PE is: 66

Last quarter profit: (March 2025 quarter) 421.00 crores (61.01%)

Debt: 480.00 in crores

Market capitalization: 110564.60

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 1439.50 1439.00 1415.50 to 1444.00 0.99 times
08 Mon 1433.20 1460.70 1426.80 to 1470.00 0.99 times
04 Thu 1440.60 1413.40 1413.40 to 1445.80 1 times
03 Wed 1426.60 1445.80 1421.50 to 1445.80 1.01 times
02 Tue 1446.50 1450.80 1437.90 to 1464.80 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 1448.80 1441.00 1424.50 to 1452.60 1.11 times
08 Mon 1442.30 1470.00 1435.50 to 1478.80 1.1 times
04 Thu 1447.90 1435.30 1433.50 to 1454.00 1 times
03 Wed 1436.00 1456.20 1432.40 to 1456.20 0.95 times
02 Tue 1455.70 1467.60 1447.60 to 1473.60 0.84 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 1455.80 1433.60 1430.60 to 1455.80 1.3 times
08 Mon 1451.10 1485.00 1445.30 to 1485.00 1.11 times
04 Thu 1456.60 1444.20 1444.20 to 1462.00 0.92 times
03 Wed 1445.10 1458.90 1442.00 to 1462.80 0.97 times
02 Tue 1464.10 1478.80 1457.30 to 1478.80 0.71 times

Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry

UnitedSpirits UNITDSPR Option strike: 1650.00

Date CE PE PCR
09 Tue December 2025 0.40205.00 0.06
08 Mon December 2025 0.40205.00 0.06
04 Thu December 2025 1.00205.00 0.04
03 Wed December 2025 1.00205.00 0.04

UnitedSpirits UNITDSPR Option strike: 1620.00

Date CE PE PCR
09 Tue December 2025 0.65177.00 0
08 Mon December 2025 0.50177.00 0
04 Thu December 2025 0.95177.00 0
03 Wed December 2025 0.75177.00 0

UnitedSpirits UNITDSPR Option strike: 1610.00

Date CE PE PCR
09 Tue December 2025 0.65171.40 0.01
08 Mon December 2025 1.45168.00 0
04 Thu December 2025 0.75168.00 0
03 Wed December 2025 0.85168.00 0

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
09 Tue December 2025 0.95161.20 1.11
08 Mon December 2025 0.85166.45 1.08
04 Thu December 2025 1.05160.00 1.06
03 Wed December 2025 1.05173.65 1.03

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
09 Tue December 2025 1.95122.00 0.01
08 Mon December 2025 1.85122.00 0.01
04 Thu December 2025 2.60122.00 0.01
03 Wed December 2025 2.05122.00 0.01

UnitedSpirits UNITDSPR Option strike: 1550.00

Date CE PE PCR
09 Tue December 2025 2.00111.00 0.01
08 Mon December 2025 2.25111.00 0.01
04 Thu December 2025 2.95111.00 0.01
03 Wed December 2025 2.55111.00 0.01

UnitedSpirits UNITDSPR Option strike: 1530.00

Date CE PE PCR
09 Tue December 2025 3.7091.85 0.02
08 Mon December 2025 3.5591.85 0.01
04 Thu December 2025 6.4091.85 0.02
03 Wed December 2025 6.4091.85 0.02

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
09 Tue December 2025 4.4082.80 0.2
08 Mon December 2025 4.4082.80 0.19
04 Thu December 2025 5.7082.80 0.21
03 Wed December 2025 4.7093.25 0.21

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
09 Tue December 2025 7.3067.00 0.35
08 Mon December 2025 7.2072.85 0.34
04 Thu December 2025 8.9567.00 0.37
03 Wed December 2025 7.2578.45 0.37

UnitedSpirits UNITDSPR Option strike: 1490.00

Date CE PE PCR
09 Tue December 2025 9.3557.05 0.09
08 Mon December 2025 8.8557.05 0.08
04 Thu December 2025 11.4057.05 0.09
03 Wed December 2025 8.8557.05 0.09

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
09 Tue December 2025 11.4052.35 0.36
08 Mon December 2025 10.9555.90 0.37
04 Thu December 2025 13.5062.90 0.41
03 Wed December 2025 11.0562.90 0.42

UnitedSpirits UNITDSPR Option strike: 1470.00

Date CE PE PCR
09 Tue December 2025 13.2048.65 0.45
08 Mon December 2025 13.6048.65 0.45
04 Thu December 2025 17.1042.50 0.49
03 Wed December 2025 13.4542.50 0.52

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
09 Tue December 2025 17.4536.55 0.32
08 Mon December 2025 16.6542.25 0.35
04 Thu December 2025 20.1039.25 0.32
03 Wed December 2025 16.2048.40 0.29

UnitedSpirits UNITDSPR Option strike: 1450.00

Date CE PE PCR
09 Tue December 2025 21.1530.30 0.39
08 Mon December 2025 20.2035.75 0.4
04 Thu December 2025 24.0033.50 0.39
03 Wed December 2025 19.6041.10 0.38

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
09 Tue December 2025 25.7525.70 0.51
08 Mon December 2025 24.5530.30 0.61
04 Thu December 2025 28.7028.20 0.69
03 Wed December 2025 23.6035.30 0.78

UnitedSpirits UNITDSPR Option strike: 1430.00

Date CE PE PCR
09 Tue December 2025 31.0520.30 0.68
08 Mon December 2025 29.3024.85 0.73
04 Thu December 2025 34.0023.35 0.75
03 Wed December 2025 28.1530.20 0.72

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
09 Tue December 2025 37.1516.85 1.45
08 Mon December 2025 34.8520.60 1.42
04 Thu December 2025 40.0019.25 1.53
03 Wed December 2025 33.3525.10 1.7

UnitedSpirits UNITDSPR Option strike: 1410.00

Date CE PE PCR
09 Tue December 2025 44.0513.35 10.21
08 Mon December 2025 59.2516.40 9.76
04 Thu December 2025 46.1014.25 9.03
03 Wed December 2025 53.9020.70 8.94

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
09 Tue December 2025 51.1510.70 1.4
08 Mon December 2025 47.7013.40 1.45
04 Thu December 2025 53.2511.95 1.56
03 Wed December 2025 45.3517.10 1.53

UnitedSpirits UNITDSPR Option strike: 1390.00

Date CE PE PCR
09 Tue December 2025 53.658.55 38.83
08 Mon December 2025 52.3510.75 77
04 Thu December 2025 52.359.80 73.67
03 Wed December 2025 52.3513.85 73.33

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
09 Tue December 2025 61.756.90 4.3
08 Mon December 2025 61.758.60 4.58
04 Thu December 2025 66.357.70 4.71
03 Wed December 2025 64.0011.40 4.83

UnitedSpirits UNITDSPR Option strike: 1370.00

Date CE PE PCR
09 Tue December 2025 93.756.00 23.17
08 Mon December 2025 93.756.80 25.33
04 Thu December 2025 93.756.30 22.83
03 Wed December 2025 93.759.05 22.67

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
09 Tue December 2025 105.104.25 40.63
08 Mon December 2025 105.105.25 37.88
04 Thu December 2025 105.105.00 20.13
03 Wed December 2025 105.107.30 19.5

UnitedSpirits UNITDSPR Option strike: 1350.00

Date CE PE PCR
09 Tue December 2025 101.503.40 146
08 Mon December 2025 101.504.00 150
04 Thu December 2025 101.505.85 146
03 Wed December 2025 101.505.85 146

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
09 Tue December 2025 101.802.80 148
08 Mon December 2025 101.803.30 160
04 Thu December 2025 101.803.00 124
03 Wed December 2025 101.804.70 123

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
09 Tue December 2025 109.252.15 32.5
08 Mon December 2025 109.252.15 32.5
04 Thu December 2025 109.252.05 35.5
03 Wed December 2025 122.003.00 156

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
09 Tue December 2025 143.001.55 3.45
08 Mon December 2025 135.001.45 3.39
04 Thu December 2025 142.001.40 3.5
03 Wed December 2025 129.652.05 3.41

Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top