Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1231.25 and 1260.55
| Intraday Target 1 | 1225.83 |
| Intraday Target 2 | 1236.67 |
| Intraday Target 3 | 1255.1333333333 |
| Intraday Target 4 | 1265.97 |
| Intraday Target 5 | 1284.43 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1247.50 (-1.47%) | 1266.10 | 1244.30 - 1273.60 | 0.5345 times | Mon 11 May 2026 | 1266.10 (-1.15%) | 1280.00 | 1263.60 - 1280.00 | 0.4417 times | Fri 08 May 2026 | 1280.80 (0.08%) | 1285.00 | 1273.90 - 1291.90 | 1.296 times | Thu 07 May 2026 | 1279.80 (-0.81%) | 1296.70 | 1277.50 - 1301.20 | 1.0042 times | Wed 06 May 2026 | 1290.30 (-1.92%) | 1328.80 | 1269.40 - 1328.80 | 2.8253 times | Tue 05 May 2026 | 1315.60 (-0.46%) | 1330.00 | 1307.40 - 1334.20 | 0.6619 times | Mon 04 May 2026 | 1321.70 (-0.29%) | 1334.70 | 1312.60 - 1339.60 | 0.7856 times | Thu 30 April 2026 | 1325.60 (-2.77%) | 1350.00 | 1322.00 - 1350.00 | 1.0871 times | Wed 29 April 2026 | 1363.40 (-0.8%) | 1379.90 | 1360.70 - 1391.10 | 0.7758 times | Tue 28 April 2026 | 1374.40 (-1.24%) | 1397.00 | 1370.20 - 1398.00 | 0.5878 times | Mon 27 April 2026 | 1391.60 (-0.02%) | 1393.00 | 1382.00 - 1414.40 | 0.8286 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1228.05 and 1263.75
| Weekly Target 1 | 1221.57 |
| Weekly Target 2 | 1234.53 |
| Weekly Target 3 | 1257.2666666667 |
| Weekly Target 4 | 1270.23 |
| Weekly Target 5 | 1292.97 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1247.50 (-2.6%) | 1280.00 | 1244.30 - 1280.00 | 0.1814 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.2212 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.6093 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.376 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.4112 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.949 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.1896 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.3845 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.0492 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.6287 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.4999 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1198.25 and 1293.55
| Monthly Target 1 | 1181.83 |
| Monthly Target 2 | 1214.67 |
| Monthly Target 3 | 1277.1333333333 |
| Monthly Target 4 | 1309.97 |
| Monthly Target 5 | 1372.43 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1247.50 (-5.89%) | 1334.70 | 1244.30 - 1339.60 | 0.3889 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4577 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3418 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5621 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1656 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7637 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7563 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2506 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1154 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1979 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2836 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1108.8 and 1349.5
| Yearly Target 1 | 1062.57 |
| Yearly Target 2 | 1155.03 |
| Yearly Target 3 | 1303.2666666667 |
| Yearly Target 4 | 1395.73 |
| Yearly Target 5 | 1543.97 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1247.50 (-13.59%) | 1447.50 | 1210.80 - 1451.50 | 0.6137 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.5514 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.835 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1317 and price is deviating by 53 points
Upper Bollinger band is at 1423 and lower is at 1212, while middle bands are at 1265 and 1370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.25 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1272.9 |
| 12 day DMA | 1320.73 |
| 20 day DMA | 1316.79 |
| 35 day DMA | 1295.55 |
| 50 day DMA | 1315.77 |
| 100 day DMA | 1349 |
| 150 day DMA | 1365.41 |
| 200 day DMA | 1354.37 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.06 | 1287.34 | 1297.96 |
| 12 day EMA | 1298.14 | 1307.34 | 1314.84 |
| 20 day EMA | 1305.37 | 1311.46 | 1316.23 |
| 35 day EMA | 1318.18 | 1322.34 | 1325.65 |
| 50 day EMA | 1318.95 | 1321.86 | 1324.14 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.9 | 1286.52 | 1297.64 |
| 12 day SMA | 1320.73 | 1331.96 | 1342.52 |
| 20 day SMA | 1316.79 | 1317.83 | 1317.01 |
| 35 day SMA | 1295.55 | 1297.09 | 1298.55 |
| 50 day SMA | 1315.77 | 1319.16 | 1321.42 |
| 100 day SMA | 1349 | 1350.9 | 1352.6 |
| 150 day SMA | 1365.41 | 1365.81 | 1366.02 |
| 200 day SMA | 1354.37 | 1355.04 | 1355.59 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 52.75
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 55.42
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1248.40 | 1274.90 | 1245.90 to 1275.00 | 1 times |
| 11 Mon | 1270.70 | 1279.00 | 1268.90 to 1281.70 | 1 times |
| 08 Fri | 1287.10 | 1287.00 | 1278.30 to 1296.80 | 1 times |
| 07 Thu | 1287.00 | 1304.00 | 1285.00 to 1306.40 | 1.01 times |
| 06 Wed | 1298.70 | 1329.90 | 1278.00 to 1329.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1257.50 | 1279.60 | 1255.90 to 1279.60 | 1.04 times |
| 11 Mon | 1279.60 | 1289.30 | 1276.40 to 1289.30 | 1.02 times |
| 08 Fri | 1294.90 | 1293.00 | 1287.30 to 1303.00 | 1.01 times |
| 07 Thu | 1296.00 | 1314.80 | 1294.00 to 1314.80 | 0.99 times |
| 06 Wed | 1307.50 | 1328.00 | 1286.10 to 1328.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1262.50 | 1269.00 | 1262.00 to 1270.90 | 1.2 times |
| 11 Mon | 1286.40 | 1291.70 | 1286.40 to 1292.00 | 1.06 times |
| 08 Fri | 1302.30 | 1302.00 | 1297.20 to 1308.50 | 0.98 times |
| 07 Thu | 1301.90 | 1315.00 | 1300.00 to 1315.00 | 0.94 times |
| 06 Wed | 1312.50 | 1307.10 | 1295.00 to 1314.00 | 0.81 times |
Option chain for United Spirits UNITDSPR 26 Tue May 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 297.00 | 0.29 |
| 11 Mon May 2026 | 0.70 | 297.00 | 0.25 |
| 08 Fri May 2026 | 0.70 | 297.00 | 0.25 |
| 07 Thu May 2026 | 0.55 | 297.00 | 0.25 |
| 06 Wed May 2026 | 0.55 | 312.00 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 268.90 | 0.04 |
| 11 Mon May 2026 | 0.80 | 268.90 | 0.04 |
| 08 Fri May 2026 | 0.80 | 268.90 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 248.80 | 0.04 |
| 11 Mon May 2026 | 1.50 | 248.80 | 0.04 |
| 08 Fri May 2026 | 0.85 | 248.80 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 142.00 | 0.51 |
| 11 Mon May 2026 | 1.10 | 142.00 | 0.51 |
| 08 Fri May 2026 | 1.25 | 142.00 | 0.51 |
| 07 Thu May 2026 | 1.05 | 142.00 | 0.34 |
| 06 Wed May 2026 | 1.35 | 142.00 | 0.34 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 215.00 | 0.41 |
| 11 Mon May 2026 | 1.10 | 215.00 | 0.39 |
| 08 Fri May 2026 | 1.60 | 215.00 | 0.35 |
| 07 Thu May 2026 | 1.40 | 207.00 | 0.36 |
| 06 Wed May 2026 | 1.45 | 160.00 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 90.05 | 0.07 |
| 11 Mon May 2026 | 1.65 | 90.05 | 0.07 |
| 08 Fri May 2026 | 1.65 | 90.05 | 0.07 |
| 07 Thu May 2026 | 1.65 | 90.05 | 0.07 |
| 06 Wed May 2026 | 1.65 | 90.05 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.05 | 91.25 | 0.01 |
| 11 Mon May 2026 | 2.05 | 91.25 | 0.01 |
| 08 Fri May 2026 | 2.30 | 91.25 | 0.01 |
| 07 Thu May 2026 | 2.30 | 91.25 | 0.01 |
| 06 Wed May 2026 | 2.30 | 91.25 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.60 | 200.10 | 0.07 |
| 11 Mon May 2026 | 2.00 | 126.50 | 0.07 |
| 08 Fri May 2026 | 2.95 | 126.50 | 0.07 |
| 07 Thu May 2026 | 2.55 | 126.50 | 0.07 |
| 06 Wed May 2026 | 3.15 | 126.50 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.90 | 170.55 | 0.08 |
| 11 Mon May 2026 | 2.10 | 154.95 | 0.08 |
| 08 Fri May 2026 | 3.35 | 154.95 | 0.07 |
| 07 Thu May 2026 | 2.90 | 137.30 | 0.07 |
| 06 Wed May 2026 | 3.60 | 98.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 141.80 | 0.03 |
| 11 Mon May 2026 | 2.80 | 141.80 | 0.03 |
| 08 Fri May 2026 | 3.85 | 141.80 | 0.04 |
| 07 Thu May 2026 | 3.40 | 141.80 | 0.04 |
| 06 Wed May 2026 | 4.40 | 141.80 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.95 | 150.20 | 0.15 |
| 11 Mon May 2026 | 2.85 | 150.20 | 0.15 |
| 08 Fri May 2026 | 4.30 | 130.45 | 0.15 |
| 07 Thu May 2026 | 3.90 | 130.45 | 0.16 |
| 06 Wed May 2026 | 5.00 | 129.55 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.55 | 127.80 | 1.4 |
| 11 Mon May 2026 | 3.10 | 127.80 | 1.38 |
| 08 Fri May 2026 | 4.60 | 127.80 | 1.03 |
| 07 Thu May 2026 | 4.60 | 127.80 | 1.03 |
| 06 Wed May 2026 | 6.05 | 131.95 | 1.3 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.75 | 138.60 | 0.4 |
| 11 Mon May 2026 | 4.05 | 114.25 | 0.44 |
| 08 Fri May 2026 | 5.90 | 114.25 | 0.51 |
| 07 Thu May 2026 | 5.45 | 110.80 | 0.51 |
| 06 Wed May 2026 | 7.15 | 106.45 | 0.55 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.10 | 120.90 | 1.2 |
| 11 Mon May 2026 | 4.40 | 120.90 | 1.14 |
| 08 Fri May 2026 | 6.85 | 108.15 | 1.16 |
| 07 Thu May 2026 | 6.60 | 108.15 | 1.21 |
| 06 Wed May 2026 | 8.60 | 98.40 | 1.21 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.25 | 136.05 | 0.77 |
| 11 Mon May 2026 | 5.30 | 105.35 | 0.75 |
| 08 Fri May 2026 | 8.10 | 98.35 | 0.77 |
| 07 Thu May 2026 | 8.50 | 88.90 | 0.79 |
| 06 Wed May 2026 | 10.35 | 88.90 | 0.81 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.90 | 103.70 | 0.61 |
| 11 Mon May 2026 | 6.70 | 103.70 | 0.59 |
| 08 Fri May 2026 | 9.50 | 89.80 | 0.74 |
| 07 Thu May 2026 | 9.10 | 82.25 | 0.74 |
| 06 Wed May 2026 | 12.10 | 82.25 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.50 | 113.60 | 0.61 |
| 11 Mon May 2026 | 8.25 | 82.25 | 0.62 |
| 08 Fri May 2026 | 11.25 | 82.25 | 0.81 |
| 07 Thu May 2026 | 10.70 | 83.65 | 0.69 |
| 06 Wed May 2026 | 14.30 | 73.15 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.50 | 104.90 | 0.4 |
| 11 Mon May 2026 | 8.90 | 72.10 | 0.4 |
| 08 Fri May 2026 | 13.30 | 72.10 | 0.43 |
| 07 Thu May 2026 | 12.70 | 72.10 | 0.6 |
| 06 Wed May 2026 | 17.10 | 67.85 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.35 | 58.75 | 0.6 |
| 11 Mon May 2026 | 10.50 | 58.75 | 0.56 |
| 08 Fri May 2026 | 15.60 | 58.75 | 0.55 |
| 07 Thu May 2026 | 14.75 | 58.75 | 0.6 |
| 06 Wed May 2026 | 19.70 | 58.75 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.55 | 89.05 | 0.55 |
| 11 Mon May 2026 | 12.75 | 67.40 | 0.61 |
| 08 Fri May 2026 | 18.40 | 61.50 | 0.65 |
| 07 Thu May 2026 | 17.45 | 61.50 | 0.65 |
| 06 Wed May 2026 | 23.85 | 53.65 | 0.74 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.00 | 79.40 | 0.78 |
| 11 Mon May 2026 | 15.05 | 62.20 | 0.9 |
| 08 Fri May 2026 | 21.30 | 53.55 | 1 |
| 07 Thu May 2026 | 20.65 | 53.55 | 0.9 |
| 06 Wed May 2026 | 26.50 | 46.90 | 0.92 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.85 | 56.35 | 0.45 |
| 11 Mon May 2026 | 17.70 | 56.35 | 0.56 |
| 08 Fri May 2026 | 25.30 | 40.70 | 0.59 |
| 07 Thu May 2026 | 25.20 | 40.70 | 0.64 |
| 06 Wed May 2026 | 31.05 | 40.70 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.05 | 63.25 | 0.49 |
| 11 Mon May 2026 | 20.85 | 49.00 | 0.5 |
| 08 Fri May 2026 | 28.95 | 41.15 | 0.58 |
| 07 Thu May 2026 | 28.75 | 40.80 | 0.63 |
| 06 Wed May 2026 | 36.10 | 35.60 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.70 | 56.00 | 1.21 |
| 11 Mon May 2026 | 24.35 | 43.50 | 1.22 |
| 08 Fri May 2026 | 33.65 | 35.90 | 1.28 |
| 07 Thu May 2026 | 33.00 | 35.45 | 1.09 |
| 06 Wed May 2026 | 41.60 | 31.00 | 1.27 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.75 | 49.45 | 0.43 |
| 11 Mon May 2026 | 29.25 | 37.25 | 0.51 |
| 08 Fri May 2026 | 38.70 | 30.75 | 0.74 |
| 07 Thu May 2026 | 38.45 | 30.55 | 1.09 |
| 06 Wed May 2026 | 46.50 | 26.85 | 1.87 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.40 | 43.20 | 1.6 |
| 11 Mon May 2026 | 33.20 | 32.30 | 1.73 |
| 08 Fri May 2026 | 44.40 | 25.70 | 3.18 |
| 07 Thu May 2026 | 43.30 | 25.85 | 6.38 |
| 06 Wed May 2026 | 52.40 | 22.95 | 6.22 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.40 | 37.25 | 1.93 |
| 11 Mon May 2026 | 38.90 | 27.75 | 8.27 |
| 08 Fri May 2026 | 50.75 | 22.05 | 14.59 |
| 07 Thu May 2026 | 49.00 | 22.35 | 23.12 |
| 06 Wed May 2026 | 150.00 | 19.70 | 188.5 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.00 | 32.05 | 0.89 |
| 11 Mon May 2026 | 46.10 | 23.50 | 5.82 |
| 08 Fri May 2026 | 56.60 | 18.45 | 5.16 |
| 07 Thu May 2026 | 57.20 | 18.65 | 4.96 |
| 06 Wed May 2026 | 64.15 | 16.30 | 4.2 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 36.45 | 27.20 | 2.44 |
| 11 Mon May 2026 | 53.00 | 19.95 | 51.25 |
| 08 Fri May 2026 | 67.90 | 15.65 | 62.67 |
| 07 Thu May 2026 | 70.00 | 15.35 | 49.5 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 42.25 | 23.20 | 4.48 |
| 11 Mon May 2026 | 63.20 | 16.50 | 4.63 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 79.30 | 19.20 | 200 |
| 11 Mon May 2026 | 79.30 | 13.70 | 174 |
| 08 Fri May 2026 | 79.30 | 10.70 | 141 |
| 07 Thu May 2026 | 79.30 | 10.80 | 103 |
| 06 Wed May 2026 | 79.30 | 9.65 | 68 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 61.75 | 13.10 | 4.47 |
| 11 Mon May 2026 | 80.00 | 8.95 | 4.5 |
| 08 Fri May 2026 | 95.10 | 7.35 | 4.66 |
| 07 Thu May 2026 | 93.30 | 7.25 | 5.86 |
| 06 Wed May 2026 | 106.45 | 7.15 | 4.92 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 279.10 | 2.35 | 7 |
| 11 Mon May 2026 | 279.10 | 2.35 | 7 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
