ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong intraday Stock price targets for UnitedSpirits are 1512.5 and 1543.2

Intraday Target 11488.87
Intraday Target 21505.43
Intraday Target 31519.5666666667
Intraday Target 41536.13
Intraday Target 51550.27

Daily price and volume United Spirits

Date Closing Open Range Volume
Mon 10 August 2026 1522.00 (0.63%) 1503.00 1503.00 - 1533.70 0.7744 times
Fri 07 August 2026 1512.40 (-0.83%) 1521.20 1512.40 - 1529.80 0.4282 times
Thu 06 August 2026 1525.00 (0.33%) 1520.00 1516.40 - 1534.00 0.5392 times
Wed 05 August 2026 1520.00 (-0.33%) 1528.00 1520.00 - 1540.00 0.5852 times
Tue 04 August 2026 1525.00 (-0.33%) 1530.00 1521.50 - 1548.00 0.7294 times
Mon 03 August 2026 1530.00 (0.93%) 1515.00 1512.70 - 1530.00 0.5418 times
Fri 31 July 2026 1515.90 (-1.04%) 1532.90 1510.60 - 1535.00 1.0336 times
Thu 30 July 2026 1531.90 (1.83%) 1507.00 1507.00 - 1535.40 1.7966 times
Wed 29 July 2026 1504.40 (-0.29%) 1511.20 1493.90 - 1536.80 2.4084 times
Tue 28 July 2026 1508.80 (1.81%) 1480.00 1475.40 - 1511.90 1.163 times
Mon 27 July 2026 1482.00 (1.01%) 1477.70 1471.70 - 1503.50 1.5218 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1512.5 and 1543.2

Weekly Target 11488.87
Weekly Target 21505.43
Weekly Target 31519.5666666667
Weekly Target 41536.13
Weekly Target 51550.27

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Mon 10 August 2026 1522.00 (0.63%) 1503.00 1503.00 - 1533.70 0.1381 times
Fri 07 August 2026 1512.40 (-0.23%) 1515.00 1512.40 - 1548.00 0.5035 times
Fri 31 July 2026 1515.90 (3.32%) 1477.70 1471.70 - 1536.80 1.4127 times
Fri 24 July 2026 1467.20 (6.64%) 1367.00 1363.50 - 1480.00 1.7676 times
Fri 17 July 2026 1375.80 (-0.71%) 1378.60 1351.00 - 1398.70 0.762 times
Fri 10 July 2026 1385.70 (-0.55%) 1393.30 1375.70 - 1441.00 1.2919 times
Fri 03 July 2026 1393.30 (0.61%) 1375.00 1330.20 - 1399.00 1.0054 times
Thu 25 June 2026 1384.90 (4.88%) 1320.50 1314.00 - 1395.90 1.0611 times
Fri 19 June 2026 1320.50 (3.78%) 1285.00 1266.10 - 1367.60 1.3332 times
Fri 12 June 2026 1272.40 (2.06%) 1242.80 1229.20 - 1277.00 0.7245 times
Fri 05 June 2026 1246.70 (-1.83%) 1276.90 1241.50 - 1282.20 0.703 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1512.5 and 1557.5

Monthly Target 11479.33
Monthly Target 21500.67
Monthly Target 31524.3333333333
Monthly Target 41545.67
Monthly Target 51569.33

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Mon 10 August 2026 1522.00 (0.4%) 1515.00 1503.00 - 1548.00 0.1489 times
Fri 31 July 2026 1515.90 (12.26%) 1352.00 1350.70 - 1536.80 1.2951 times
Tue 30 June 2026 1350.40 (6.33%) 1276.90 1229.20 - 1395.90 1.04 times
Fri 29 May 2026 1270.00 (-4.19%) 1334.70 1236.00 - 1342.10 1.1677 times
Thu 30 April 2026 1325.60 (8.76%) 1262.50 1210.80 - 1414.40 1.5303 times
Mon 30 March 2026 1218.80 (-11.73%) 1345.00 1211.50 - 1417.90 1.4086 times
Fri 27 February 2026 1380.80 (1.34%) 1365.00 1311.70 - 1431.30 0.5901 times
Fri 30 January 2026 1362.60 (-5.62%) 1447.50 1276.00 - 1451.50 1.2236 times
Wed 31 December 2025 1443.70 (-0.54%) 1457.70 1372.30 - 1464.90 0.8018 times
Fri 28 November 2025 1451.60 (1.41%) 1435.00 1395.30 - 1475.00 0.794 times
Fri 31 October 2025 1431.40 (8.09%) 1334.50 1300.00 - 1488.00 1.3129 times

 monthly chart UnitedSpirits

Yearly price and charts UnitedSpirits

Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1366.4 and 1703.6

Yearly Target 11089.73
Yearly Target 21305.87
Yearly Target 31426.9333333333
Yearly Target 41643.07
Yearly Target 51764.13

Yearly price and volumes United Spirits

Date Closing Open Range Volume
Mon 10 August 2026 1522.00 (5.42%) 1447.50 1210.80 - 1548.00 0.8855 times
Wed 31 December 2025 1443.70 (-11.18%) 1629.15 1271.10 - 1700.00 1.3746 times
Tue 31 December 2024 1625.45 (0%) 1306.45 1237.00 - 1665.35 0.7399 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1500.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1464 and price is deviating by 62 points

Upper Bollinger band is at 1588 and lower is at 1340, while middle bands are at 1402 and 1526

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.66 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1520.88
12 day DMA 1512.05
20 day DMA 1463.5
35 day DMA 1426.33
50 day DMA 1380.8
100 day DMA 1337.77
150 day DMA 1348.42
200 day DMA 1366.23

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.961517.441519.96
12 day EMA1500.471496.561493.68
20 day EMA1474.431469.431464.91
35 day EMA1429.91424.481419.3
50 day EMA1386.961381.451376.11

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.881522.481523.18
12 day SMA1512.051503.381494.37
20 day SMA1463.51456.071449.74
35 day SMA1426.331420.571415.94
50 day SMA1380.81375.761371.56
100 day SMA1337.771336.181334.88
150 day SMA1348.421347.771347.22
200 day SMA1366.231365.411364.52

Fundamentals, profit and EPS of United Spirits UNITDSPR

EPS is 25.27 and PE is: 60.23

Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)

Debt: 413.00 in crores

Market capitalization: 100730.82

EPS is 23.65 and PE is: 64.36

Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)

Debt: 412.00 in crores

Market capitalization: 91195.25

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Mon 1532.60 1515.00 1515.00 to 1538.90 0.98 times
07 Fri 1521.40 1531.90 1518.40 to 1536.60 0.98 times
06 Thu 1530.50 1526.10 1524.50 to 1540.00 1 times
05 Wed 1536.00 1531.00 1526.90 to 1545.60 1.02 times
04 Tue 1535.60 1536.80 1527.60 to 1556.00 1.02 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Mon 1541.90 1534.60 1532.00 to 1548.00 1.15 times
07 Fri 1530.90 1536.70 1529.60 to 1542.00 1.02 times
06 Thu 1537.10 1547.80 1537.10 to 1547.80 1 times
05 Wed 1548.60 1540.00 1537.00 to 1553.50 0.95 times
04 Tue 1544.40 1546.90 1538.00 to 1562.30 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Mon 1551.50 1550.00 1550.00 to 1551.50 1.2 times
07 Fri 1544.50 0.00 0.00 to 0.00 1.06 times
06 Thu 1544.50 1548.10 1544.50 to 1550.00 1.06 times
05 Wed 1543.00 1543.00 1543.00 to 1543.00 0.85 times
04 Tue 1550.00 1551.00 1550.00 to 1551.00 0.85 times

Option chain for United Spirits UNITDSPR 25 Tue August 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1720.00

Date CE PE PCR
10 Mon August 2026 0.65185.00 0.5
07 Fri August 2026 0.65181.00 0.25
06 Thu August 2026 0.65181.00 0.25
05 Wed August 2026 0.65181.00 0.25

UnitedSpirits UNITDSPR Option strike: 1680.00

Date CE PE PCR
10 Mon August 2026 1.45143.65 0.04
07 Fri August 2026 1.45143.65 0.04
06 Thu August 2026 1.55143.65 0.04
05 Wed August 2026 1.85143.65 0.04
04 Tue August 2026 2.30145.00 0.04

UnitedSpirits UNITDSPR Option strike: 1660.00

Date CE PE PCR
10 Mon August 2026 1.20129.90 0.1
07 Fri August 2026 1.20129.90 0.1
06 Thu August 2026 2.30131.25 0.14
05 Wed August 2026 3.20124.45 0.16

UnitedSpirits UNITDSPR Option strike: 1640.00

Date CE PE PCR
10 Mon August 2026 2.85120.80 0.06
07 Fri August 2026 2.70120.80 0.05
06 Thu August 2026 3.70105.60 0.04
05 Wed August 2026 4.00105.60 0.04
04 Tue August 2026 5.10105.60 0.04

UnitedSpirits UNITDSPR Option strike: 1620.00

Date CE PE PCR
10 Mon August 2026 4.4088.00 0.06
07 Fri August 2026 3.9088.00 0.07
06 Thu August 2026 5.3088.00 0.06
05 Wed August 2026 6.0088.00 0.07
04 Tue August 2026 7.5088.00 0.08

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
10 Mon August 2026 6.9572.10 0.73
07 Fri August 2026 6.0078.00 0.72
06 Thu August 2026 8.3078.00 0.78
05 Wed August 2026 9.4072.80 0.84
04 Tue August 2026 10.9572.50 0.77

UnitedSpirits UNITDSPR Option strike: 1580.00

Date CE PE PCR
10 Mon August 2026 10.9064.70 0.07
07 Fri August 2026 9.2564.70 0.08
06 Thu August 2026 12.5064.70 0.08
05 Wed August 2026 14.1564.70 0.08
04 Tue August 2026 16.1064.70 0.08

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
10 Mon August 2026 16.7043.65 0.15
07 Fri August 2026 14.1043.65 0.15
06 Thu August 2026 18.7043.65 0.15
05 Wed August 2026 20.6043.65 0.14
04 Tue August 2026 22.1046.05 0.16

UnitedSpirits UNITDSPR Option strike: 1540.00

Date CE PE PCR
10 Mon August 2026 25.2031.60 0.63
07 Fri August 2026 21.0039.60 0.58
06 Thu August 2026 27.2535.85 0.62
05 Wed August 2026 29.4033.70 0.63
04 Tue August 2026 30.9535.20 0.63

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
10 Mon August 2026 35.9522.45 0.58
07 Fri August 2026 30.3028.30 1.04
06 Thu August 2026 37.2026.25 0.97
05 Wed August 2026 40.7524.15 1.13
04 Tue August 2026 42.1525.45 0.9

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
10 Mon August 2026 48.8515.35 0.98
07 Fri August 2026 42.5020.25 0.83
06 Thu August 2026 49.2519.10 0.81
05 Wed August 2026 52.9517.70 0.81
04 Tue August 2026 54.4018.85 0.9

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
10 Mon August 2026 61.7010.35 3.23
07 Fri August 2026 55.4013.70 4.36
06 Thu August 2026 64.7512.85 3.98
05 Wed August 2026 64.7512.05 4.02
04 Tue August 2026 64.7512.90 3.67

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
10 Mon August 2026 80.206.70 5.26
07 Fri August 2026 71.009.30 7.62
06 Thu August 2026 82.509.10 7.74
05 Wed August 2026 82.508.60 7.89
04 Tue August 2026 80.659.30 7.7

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
10 Mon August 2026 88.004.50 3.91
07 Fri August 2026 88.006.15 3.11
06 Thu August 2026 96.556.35 2.83
05 Wed August 2026 96.556.10 2.83
04 Tue August 2026 96.556.75 2.74

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
10 Mon August 2026 105.752.85 4.42
07 Fri August 2026 105.754.00 4.45
06 Thu August 2026 119.454.55 4.74
05 Wed August 2026 119.454.40 4.53
04 Tue August 2026 116.905.20 4.73

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
10 Mon August 2026 132.452.00 1.62
07 Fri August 2026 121.503.00 1.48
06 Thu August 2026 133.203.10 1.54
05 Wed August 2026 140.403.00 1.57
04 Tue August 2026 136.653.55 1.47

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
10 Mon August 2026 150.301.35 6
07 Fri August 2026 150.302.10 6.25
06 Thu August 2026 150.302.20 6.08
05 Wed August 2026 150.302.30 6
04 Tue August 2026 150.302.60 6.92

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
10 Mon August 2026 150.001.05 5.3
07 Fri August 2026 150.001.65 5.4
06 Thu August 2026 150.001.65 5.5
05 Wed August 2026 150.001.80 5.6
04 Tue August 2026 150.001.85 6.3

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
10 Mon August 2026 188.051.50 2.5
07 Fri August 2026 188.051.50 2.5
06 Thu August 2026 188.051.50 2.5
05 Wed August 2026 188.051.45 2.6
04 Tue August 2026 188.051.50 5.6

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
10 Mon August 2026 217.650.40 0.38
07 Fri August 2026 217.651.00 0.38
06 Thu August 2026 217.651.00 0.38
05 Wed August 2026 217.651.00 0.38
04 Tue August 2026 233.300.95 0.25

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
10 Mon August 2026 218.800.90 3.08
07 Fri August 2026 218.801.10 3.18
06 Thu August 2026 218.801.20 2.98
05 Wed August 2026 218.801.20 2.93
04 Tue August 2026 218.801.20 2.68

UnitedSpirits UNITDSPR Option strike: 1260.00

Date CE PE PCR
10 Mon August 2026 259.550.80 2
07 Fri August 2026 259.550.80 2
06 Thu August 2026 259.550.80 2
05 Wed August 2026 259.550.80 2
04 Tue August 2026 259.550.30 1

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
10 Mon August 2026 347.150.30 3
07 Fri August 2026 347.150.30 3
06 Thu August 2026 347.150.30 3
05 Wed August 2026 347.150.30 3
04 Tue August 2026 347.150.30 4

Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top