UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1261.53 and 1282.93
| Daily Target 1 | 1245.17 |
| Daily Target 2 | 1256.48 |
| Daily Target 3 | 1266.5666666667 |
| Daily Target 4 | 1277.88 |
| Daily Target 5 | 1287.97 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1267.80 (-0.68%) | 1261.10 | 1255.25 - 1276.65 | 0.5161 times | Fri 28 June 2024 | 1276.50 (-0.88%) | 1287.00 | 1272.75 - 1298.00 | 0.6121 times | Thu 27 June 2024 | 1287.80 (0.86%) | 1265.05 | 1263.85 - 1294.85 | 0.5991 times | Wed 26 June 2024 | 1276.80 (-0.4%) | 1279.70 | 1270.00 - 1291.20 | 0.3581 times | Tue 25 June 2024 | 1281.90 (-1.27%) | 1309.75 | 1275.55 - 1309.75 | 0.5924 times | Mon 24 June 2024 | 1298.35 (2.99%) | 1255.00 | 1245.75 - 1301.85 | 1.6442 times | Fri 21 June 2024 | 1260.65 (-0.39%) | 1275.00 | 1255.00 - 1275.95 | 0.5617 times | Thu 20 June 2024 | 1265.55 (-0.57%) | 1272.95 | 1259.00 - 1278.75 | 0.3758 times | Wed 19 June 2024 | 1272.85 (1.62%) | 1255.00 | 1245.75 - 1281.25 | 1.2502 times | Tue 18 June 2024 | 1252.60 (-1.29%) | 1265.00 | 1237.00 - 1274.85 | 3.4904 times | Fri 14 June 2024 | 1269.00 (-0.51%) | 1282.55 | 1258.20 - 1282.55 | 1.5229 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1261.53 and 1282.93
| Weekly Target 1 | 1245.17 |
| Weekly Target 2 | 1256.48 |
| Weekly Target 3 | 1266.5666666667 |
| Weekly Target 4 | 1277.88 |
| Weekly Target 5 | 1287.97 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1267.80 (-0.68%) | 1261.10 | 1255.25 - 1276.65 | 0.1367 times | Fri 28 June 2024 | 1276.50 (1.26%) | 1255.00 | 1245.75 - 1309.75 | 1.0079 times | Fri 21 June 2024 | 1260.65 (-0.66%) | 1265.00 | 1237.00 - 1281.25 | 1.5037 times | Fri 14 June 2024 | 1269.00 (0%) | 1327.00 | 1258.20 - 1334.85 | 1.3518 times | Mon 01 July 2024 | (0%) | - | 0 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1261.53 and 1282.93
| Monthly Target 1 | 1245.17 |
| Monthly Target 2 | 1256.48 |
| Monthly Target 3 | 1266.5666666667 |
| Monthly Target 4 | 1277.88 |
| Monthly Target 5 | 1287.97 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 1267.80 (-0.68%) | 1261.10 | 1255.25 - 1276.65 | 0.0636 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 1.9364 times | Mon 01 July 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1280.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.55 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1278.16 |
| 12 day DMA | 1273.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.93 | 1279.99 | 1281.74 |
| 12 day EMA | 1280.26 | 1282.52 | 1283.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.16 | 1284.27 | 1281.1 |
| 12 day SMA | 1273.77 | 1275.69 | 1279.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1280.25 | 1290.20 | 1277.00 to 1298.00 | 1.37 times |
| 27 Thu | 1293.30 | 1269.00 | 1265.05 to 1299.00 | 1.35 times |
| 26 Wed | 1276.50 | 1282.40 | 1257.50 to 1295.95 | 1.12 times |
| 25 Tue | 1283.35 | 1293.60 | 1278.00 to 1310.65 | 0.93 times |
| 21 Fri | 1263.95 | 1275.90 | 1260.65 to 1275.90 | 0.23 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1288.10 | 1293.00 | 1286.10 to 1305.95 | 1.18 times |
| 27 Thu | 1300.45 | 1288.00 | 1284.00 to 1305.00 | 0.98 times |
| 26 Wed | 1279.70 | 1284.15 | 1274.55 to 1299.00 | 0.93 times |
| 25 Tue | 1294.15 | 1305.40 | 1289.40 to 1307.45 | 0.9 times |
| 21 Fri | 1276.40 | 1281.00 | 1270.10 to 1283.00 | 1.01 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1300.00 | 1308.00 | 1300.00 to 1308.00 | 1 times |
Option chain for United Spirits UNITDSPR 25 Thu July 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 9.35 | 98.75 | 1.07 |
| 27 Thu June 2024 | 14.40 | 98.75 | 2.31 |
| 26 Wed June 2024 | 14.65 | 98.75 | 6 |
| 25 Tue June 2024 | 14.15 | 97.80 | 6.67 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 10.65 | 89.30 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 12.35 | 75.00 | 0.01 |
| 27 Thu June 2024 | 18.10 | 101.00 | 0.02 |
| 26 Wed June 2024 | 17.55 | 101.00 | 0.02 |
| 25 Tue June 2024 | 17.80 | 101.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 32.30 | 51.05 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 27.60 | 45.70 | 0.23 |
| 27 Thu June 2024 | 36.10 | 43.10 | 0.24 |
| 26 Wed June 2024 | 31.70 | 55.90 | 0.19 |
| 25 Tue June 2024 | 33.70 | 50.35 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 32.20 | 41.85 | 0.92 |
| 27 Thu June 2024 | 37.80 | 43.20 | 0.23 |
| 26 Wed June 2024 | 37.80 | 43.20 | 0.23 |
| 25 Tue June 2024 | 38.00 | 43.20 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 36.65 | 34.95 | 0.13 |
| 27 Thu June 2024 | 45.60 | 43.50 | 0.01 |
| 26 Wed June 2024 | 40.80 | 43.50 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 41.00 | 29.50 | 0.48 |
| 27 Thu June 2024 | 45.00 | 26.20 | 0.37 |
| 26 Wed June 2024 | 54.00 | 31.40 | 0.32 |
| 25 Tue June 2024 | 53.10 | 31.40 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 53.50 | 22.55 | 5.29 |
| 27 Thu June 2024 | 62.70 | 19.85 | 4.57 |
| 26 Wed June 2024 | 55.00 | 27.20 | 2.54 |
| 25 Tue June 2024 | 59.50 | 24.55 | 2.55 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 68.80 | 19.15 | 109 |
| 27 Thu June 2024 | 68.80 | 16.90 | 79 |
| 26 Wed June 2024 | 73.50 | 22.60 | 19 |
| 25 Tue June 2024 | 73.50 | 21.75 | 11 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 73.55 | 13.60 | 18 |
| 27 Thu June 2024 | 75.20 | 13.10 | 5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 96.40 | 9.45 | 5.2 |
| 27 Thu June 2024 | 93.00 | 8.75 | 4.51 |
| 26 Wed June 2024 | 97.70 | 14.70 | 5.48 |
| 25 Tue June 2024 | 93.00 | 11.30 | 4.86 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 150.00 | 3.85 | 63 |
| 27 Thu June 2024 | 150.00 | 4.35 | 23 |
| 26 Wed June 2024 | 150.00 | 8.90 | 12 |
| 25 Tue June 2024 | 150.00 | 4.80 | 7 |
UnitedSpirits UNITDSPR Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri June 2024 | 235.00 | 0.15 | 1 |
| 27 Thu June 2024 | 235.00 | 0.15 | 1 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
