Force Index chart United Spirits Limited UNITDSPR share NSE Stock Exchange

Stock UNITDSPR - Share United Spirits Limited trades in NSE

Daily Support: 1261.53
Daily Resistance: 1282.93
5 Day Moving Average is 1278.16
20 Day Moving Average is 1025.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	-0.68%	1261.10	1267.80	1276.65	1255.25	-49.09%
Fri 28 Jun 2024	-0.88%	1287.00	1276.50	1298.00	1272.75	-39.62%
Thu 27 Jun 2024	0.86%	1265.05	1287.80	1294.85	1263.85	-40.9%
Wed 26 Jun 2024	-0.4%	1279.70	1276.80	1291.20	1270.00	-64.68%
Tue 25 Jun 2024	-1.27%	1309.75	1281.90	1309.75	1275.55	-41.56%
Mon 24 Jun 2024	2.99%	1255.00	1298.35	1301.85	1245.75	62.21%
Fri 21 Jun 2024	-0.39%	1275.00	1260.65	1275.95	1255.00	-44.59%
Thu 20 Jun 2024	-0.57%	1272.95	1265.55	1278.75	1259.00	-62.92%
Wed 19 Jun 2024	1.62%	1255.00	1272.85	1281.25	1245.75	23.34%
Tue 18 Jun 2024	-1.29%	1265.00	1252.60	1274.85	1237.00	244.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of United Spirits Limited UNITDSPR NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.