ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1361.42
  • 12Day Average: 1345.39
  • 20Day Average: 1338.54
  • 50Day Average: 1388.99
  • 100Day Average: 1381.21
  • 150Day Average: 1364.68

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1352.53, 1358.12, -13.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 22.06, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1377.00 1352.00 to 1378.30 1.29% 0.53 times
05 Thu Feb 2026 1359.40 1353.20 to 1366.90 0.1% 0.58 times
04 Wed Feb 2026 1358.10 1350.00 to 1375.00 -0.59% 0.57 times
03 Tue Feb 2026 1366.10 1350.00 to 1371.00 1.46% 0.82 times
02 Mon Feb 2026 1346.50 1318.00 to 1348.60 0.86% 0.57 times
01 Sun Feb 2026 1335.00 1311.70 to 1365.10 -2.03% 0.55 times
30 Fri Jan 2026 1362.60 1328.00 to 1368.00 2.42% 2.03 times
29 Thu Jan 2026 1330.40 1324.10 to 1337.70 0.28% 1.07 times
28 Wed Jan 2026 1326.70 1309.30 to 1331.60 1.16% 1.3 times
27 Tue Jan 2026 1311.50 1300.10 to 1329.10 -1.61% 0.93 times
23 Fri Jan 2026 1333.00 1327.00 to 1357.50 -0.4% 1.57 times
22 Thu Jan 2026 1338.40 1312.50 to 1340.60 1.39% 1.39 times

Technical analysis forecast of UNITDSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITDSPR UNITDSPR at this time. Stock is rising and might rise more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNITDSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNITDSPR stays above 1371.8, but if it comes below 1371.8, then a intra day sell could be more profitable.
If you take a sell trade below 1371.8, then use 1371.8 as stoploss and 1354.08 as target. However if you take a buy trade in UNITDSPR, then use 1371.8 as stoploss and 1393 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top