ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1528.18
  • 12Day Average: 1527.42
  • 20Day Average: 1514.36
  • 50Day Average: 1419.71
  • 100Day Average: 1353.84
  • 150Day Average: 1355.19

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1521.13, 1488.44, 37.93
Indicator MACD is in positive zone

Indicator ADX (14)

42.15, 22.01, 8.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1524.00 1512.00 to 1534.20 0.2% 0.6 times
18 Tue Aug 2026 1520.90 1520.00 to 1550.00 -1.56% 0.75 times
17 Mon Aug 2026 1545.00 1523.50 to 1546.30 0.59% 0.83 times
14 Fri Aug 2026 1536.00 1510.10 to 1545.50 1.39% 1.38 times
13 Thu Aug 2026 1515.00 1515.00 to 1532.70 -1.3% 0.71 times
12 Wed Aug 2026 1535.00 1518.10 to 1546.60 -0.88% 1.03 times
11 Tue Aug 2026 1548.70 1513.20 to 1548.70 1.75% 1.25 times
10 Mon Aug 2026 1522.00 1503.00 to 1533.70 0.63% 1.34 times
07 Fri Aug 2026 1512.40 1512.40 to 1529.80 -0.83% 0.74 times
06 Thu Aug 2026 1525.00 1516.40 to 1534.00 0.33% 0.94 times
05 Wed Aug 2026 1520.00 1520.00 to 1540.00 -0.33% 1.02 times
04 Tue Aug 2026 1525.00 1521.50 to 1548.00 -0.33% 1.27 times

Technical analysis forecast of UNITDSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITDSPR UNITDSPR at this time. Stock is rising and might rise more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNITDSPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1532 as stoploss in an intra day sell trade for a target of 1503.1. However, stock will show a bullish move above 1532.

Tomorrow's movement Prediction of UNITDSPR is strongly bullish. It has broken a strong resistance of 1499 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top