ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1438.56
  • 12Day Average: 1434.56
  • 20Day Average: 1431.16
  • 50Day Average: 1386.64
  • 100Day Average: 1356.29
  • 150Day Average: 1405.08

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1434.16, 1420.55, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

9.46, 17.79, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1431.90 1415.30 to 1437.30 0.75% 0.94 times
03 Wed Dec 2025 1421.30 1416.40 to 1438.60 -1.36% 1.19 times
02 Tue Dec 2025 1440.90 1429.10 to 1456.10 -0.43% 0.94 times
01 Mon Dec 2025 1447.10 1436.00 to 1457.70 -0.31% 0.63 times
28 Fri Nov 2025 1451.60 1439.00 to 1460.00 0.4% 0.88 times
27 Thu Nov 2025 1445.80 1441.00 to 1468.80 -0.94% 1.06 times
26 Wed Nov 2025 1459.50 1429.00 to 1463.50 2.03% 1.59 times
25 Tue Nov 2025 1430.40 1419.30 to 1435.90 -0.06% 0.65 times
24 Mon Nov 2025 1431.20 1416.10 to 1439.00 0.29% 1.1 times
21 Fri Nov 2025 1427.10 1395.30 to 1430.00 0.77% 1.26 times
20 Thu Nov 2025 1416.20 1406.70 to 1432.80 0.32% 0.69 times
19 Wed Nov 2025 1411.70 1408.70 to 1428.50 -1.6% 0.6 times

Technical analysis forecast of UNITDSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITDSPR UNITDSPR at this time. Stock is rising and might rise more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNITDSPR is bullish for shortterm, and stock might move up till 1440.1 or till 1455.8. Use a stoploss of 1427.06 and if this stock hits its stoploss, then it can fall down till 1414

Tomorrow's movement Prediction of UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1433.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top