ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1404.1
  • 12Day Average: 1405.53
  • 20Day Average: 1395.3
  • 50Day Average: 1378.99
  • 100Day Average: 1392.32
  • 150Day Average: 1368.5

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1398.14, 1390, 9.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 19.8, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1380.80 1371.00 to 1392.70 -0.58% 3.13 times
26 Thu Feb 2026 1388.80 1375.70 to 1409.80 -1.68% 1.29 times
25 Wed Feb 2026 1412.50 1406.50 to 1427.30 -0.63% 0.88 times
24 Tue Feb 2026 1421.50 1405.60 to 1425.00 0.32% 1.57 times
23 Mon Feb 2026 1416.90 1380.00 to 1420.00 2.73% 1.81 times
20 Fri Feb 2026 1379.30 1375.70 to 1410.40 -1.27% 0.66 times
19 Thu Feb 2026 1397.10 1390.40 to 1429.80 -1.93% 0.64 times
18 Wed Feb 2026 1424.60 1416.10 to 1431.30 0.04% 0.62 times
17 Tue Feb 2026 1424.00 1402.00 to 1425.80 1.64% 1.3 times
16 Mon Feb 2026 1401.00 1390.50 to 1406.20 -0.1% 0.35 times
13 Fri Feb 2026 1402.40 1398.10 to 1423.00 -1.06% 0.88 times
12 Thu Feb 2026 1417.40 1407.40 to 1428.30 0.32% 1.13 times

Technical analysis forecast for UNITDSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITDSPR UNITDSPR at this time. Stock is falling and might fall more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNITDSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1369.2 as stoploss in an intra day buy trade for a target of 1392.9. However, stock will show a bearish move below 1369.2.

Tomorrow's movement Prediction of UNITDSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top