ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1324.18
  • 12Day Average: 1278.83
  • 20Day Average: 1275.2
  • 50Day Average: 1335.78
  • 100Day Average: 1363.92
  • 150Day Average: 1365.35

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1301.5, 1299.91, -17.27
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 36.16, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1392.80 1354.60 to 1400.80 2.19% 1.21 times
21 Tue Apr 2026 1363.00 1310.20 to 1367.30 4.23% 1.54 times
20 Mon Apr 2026 1307.70 1294.00 to 1318.50 0.37% 0.78 times
17 Fri Apr 2026 1302.90 1254.90 to 1306.90 3.86% 1.86 times
16 Thu Apr 2026 1254.50 1236.30 to 1263.10 0.17% 1.13 times
15 Wed Apr 2026 1252.40 1231.60 to 1259.30 1.7% 1.07 times
13 Mon Apr 2026 1231.50 1227.30 to 1251.90 -2.89% 0.9 times
10 Fri Apr 2026 1268.20 1246.90 to 1270.70 1.48% 1.05 times
09 Thu Apr 2026 1249.70 1232.60 to 1256.00 0.07% 0.76 times
08 Wed Apr 2026 1248.80 1246.30 to 1270.50 0.86% 0.47 times
07 Tue Apr 2026 1238.10 1210.80 to 1249.40 0.15% 0.43 times
06 Mon Apr 2026 1236.30 1213.40 to 1240.90 1.24% 0.63 times

Technical analysis forecast of UNITDSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITDSPR UNITDSPR at this time. Stock is rising and might rise more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNITDSPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1398.1, for a target of 1342.8 or 1296.7

Tomorrow's movement Prediction of UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.7

Tomorrow's movement Prediction of UNITDSPR is strongly bullish. It has broken a strong resistance of 1361 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top