ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNITDSPR Historical charts - United Spirits Limited

Historical charts for Stock UNITDSPR - Share United Spirits Limited trades in NSE

Moving Averages for

  • 5Day Average: 1266.12
  • 12Day Average: 1309.43
  • 20Day Average: 1318.04
  • 50Day Average: 1312.47
  • 100Day Average: 1347.1
  • 150Day Average: 1364.95

UNITDSPR Indicators & signals

Indicator MACD (12,26,9)

1291.72, 1303.71, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 16.9, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNITDSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1256.40 1236.00 to 1263.00 0.71% 0.72 times
12 Tue May 2026 1247.50 1244.30 to 1273.60 -1.47% 0.53 times
11 Mon May 2026 1266.10 1263.60 to 1280.00 -1.15% 0.44 times
08 Fri May 2026 1280.80 1273.90 to 1291.90 0.08% 1.3 times
07 Thu May 2026 1279.80 1277.50 to 1301.20 -0.81% 1 times
06 Wed May 2026 1290.30 1269.40 to 1328.80 -1.92% 2.83 times
05 Tue May 2026 1315.60 1307.40 to 1334.20 -0.46% 0.66 times
04 Mon May 2026 1321.70 1312.60 to 1339.60 -0.29% 0.79 times
30 Thu Apr 2026 1325.60 1322.00 to 1350.00 -2.77% 1.09 times
29 Wed Apr 2026 1363.40 1360.70 to 1391.10 -0.8% 0.78 times
28 Tue Apr 2026 1374.40 1370.20 to 1398.00 -1.24% 0.59 times
27 Mon Apr 2026 1391.60 1382.00 to 1414.40 -0.02% 0.83 times

Technical analysis forecast for UNITDSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITDSPR UNITDSPR at this time. Stock is falling and might fall more.

It appears as if UNITDSPR UNITDSPR gave a large move recently.

Stock of UNITDSPR (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNITDSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1249.5 as stoploss in an intra day buy trade for a target of 1300.34. However, stock will show a bearish move below 1249.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNITDSPR Historical charts - Share United Spirits Limited

 

Back to top