ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1471.70 as on 04 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1502.1
Target up: 1486.9
Target up: 1480.8
Target up: 1474.7
Target down: 1459.5
Target down: 1453.4
Target down: 1447.3

Date Close Open High Low Volume
04 Fri Sep 20261471.701488.101489.901462.500.36 M
03 Thu Sep 20261488.901474.201488.901448.000.7 M
02 Wed Sep 20261469.501459.001470.001446.300.88 M
01 Tue Sep 20261470.001490.101498.901459.000.39 M
31 Mon Aug 20261490.001510.001510.901479.701.52 M
28 Fri Aug 20261510.001526.001540.001497.700.61 M
27 Thu Aug 20261522.001531.001531.901507.700.72 M
26 Wed Aug 20261538.501549.301554.601519.700.64 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1600 1540 1520 1560
Until yesterday Maximum Call writing has been for strikes: 1540 1600 1520 1560

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1540 1580 1440
Until yesterday Maximum Put writing has been for strikes: 1680 1540 1580 1500

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if United Spirits Limited stays below 1492.6, but if it comes above 1492.6, then a intra day buy could be more profitable.
If you take a sell trade below 1492.6, then use 1492.6 as stoploss and 1459 as target. However if you take a buy trade in United Spirits Limited, then use 1492.6 as stoploss and 1520.61 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 26.55 34.35 35.0025.40
PUT PE Fri 04 Sep 30.80 27.30 34.4025.50

Date Close Open High Low
CALL CE Fri 04 Sep 18.65 25.25 26.3518.00
PUT PE Fri 04 Sep 44.45 39.05 45.3036.30

Date Close Open High Low
CALL CE Fri 04 Sep 12.70 18.15 18.1512.10
PUT PE Fri 04 Sep 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.75 12.90 13.208.25
PUT PE Fri 04 Sep 64.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.05 10.50 10.505.55
PUT PE Fri 04 Sep 93.30 81.95 93.3079.20

Date Close Open High Low
CALL CE Fri 04 Sep 4.25 6.60 6.604.15
PUT PE Fri 04 Sep 104.15 99.45 111.6098.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.25 4.50 4.503.05
PUT PE Fri 04 Sep 128.00 117.60 129.65117.60

Date Close Open High Low
CALL CE Fri 04 Sep 2.20 2.00 2.452.00
PUT PE Fri 04 Sep 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 0.00 0.000.00
PUT PE Fri 04 Sep 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.00 0.000.00
PUT PE Fri 04 Sep 183.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.30 1.30 1.301.30
PUT PE Fri 04 Sep 194.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.65 0.65 0.650.65
PUT PE Fri 04 Sep 164.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.65 0.00 0.000.00
PUT PE Fri 04 Sep 218.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 36.80 45.15 45.5035.40
PUT PE Fri 04 Sep 21.60 18.05 23.6017.00

Date Close Open High Low
CALL CE Fri 04 Sep 52.60 58.80 58.8048.80
PUT PE Fri 04 Sep 14.60 11.90 15.7511.65

Date Close Open High Low
CALL CE Fri 04 Sep 67.60 74.20 74.2067.60
PUT PE Fri 04 Sep 9.10 8.40 10.258.10

Date Close Open High Low
CALL CE Fri 04 Sep 78.25 91.05 91.0578.25
PUT PE Fri 04 Sep 5.60 5.05 6.504.40

Date Close Open High Low
CALL CE Fri 04 Sep 102.55 109.10 109.1097.70
PUT PE Fri 04 Sep 3.65 3.20 4.103.10

Date Close Open High Low
CALL CE Fri 04 Sep 127.80 127.80 127.80127.80
PUT PE Fri 04 Sep 2.30 2.30 2.452.00

Date Close Open High Low
CALL CE Fri 04 Sep 138.10 138.10 138.10138.10
PUT PE Fri 04 Sep 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 158.15 158.15 158.15158.15
PUT PE Fri 04 Sep 0.65 3.20 3.250.65

Date Close Open High Low
CALL CE Fri 04 Sep 131.30 0.00 0.000.00
PUT PE Fri 04 Sep 41.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 158.45 0.00 0.000.00
PUT PE Wed 29 Jul 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 188.30 0.00 0.000.00
PUT PE Wed 29 Jul 19.50 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

 

Back to top