ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1455.60 as on 05 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1478
Target up: 1472.4
Target up: 1466.8
Target down: 1445.9
Target down: 1440.3
Target down: 1434.7
Target down: 1413.8

Date Close Open High Low Volume
05 Fri Dec 20251455.601425.601457.101425.000.61 M
04 Thu Dec 20251431.901425.001437.301415.300.76 M
03 Wed Dec 20251421.301432.001438.601416.400.97 M
02 Tue Dec 20251440.901454.901456.101429.100.76 M
01 Mon Dec 20251447.101457.701457.701436.000.51 M
28 Fri Nov 20251451.601445.801460.001439.000.71 M
27 Thu Nov 20251445.801460.001468.801441.000.86 M
26 Wed Nov 20251459.501430.401463.501429.001.28 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1450 1460 1400
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1460 1400

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1280 1300 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1280 1300 1500

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of United Spirits Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if United Spirits Limited stays above 1446.6, but if it comes below 1446.6, then a intra day sell could be more profitable.
If you take a sell trade below 1446.6, then use 1446.6 as stoploss and 1432.49 as target. However if you take a buy trade in United Spirits Limited, then use 1446.6 as stoploss and 1463.5 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 20.10 16.05 22.2515.15
PUT PE Thu 04 Dec 39.25 45.50 45.8037.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.10 14.35 18.3513.00
PUT PE Thu 04 Dec 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.50 10.00 15.0010.00
PUT PE Thu 04 Dec 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.40 8.95 11.958.55
PUT PE Thu 04 Dec 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.95 7.05 10.206.75
PUT PE Thu 04 Dec 67.00 75.00 75.7063.50

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 5.90 8.005.30
PUT PE Thu 04 Dec 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.70 4.70 6.204.70
PUT PE Thu 04 Dec 82.80 89.50 89.5082.80

Date Close Open High Low
CALL CE Thu 04 Dec 6.40 0.00 0.000.00
PUT PE Thu 04 Dec 91.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 2.90 4.252.80
PUT PE Thu 04 Dec 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.95 2.70 3.552.55
PUT PE Thu 04 Dec 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.70 2.802.60
PUT PE Thu 04 Dec 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 0.00 0.000.00
PUT PE Thu 04 Dec 211.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 0.00 0.000.00
PUT PE Thu 04 Dec 244.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 0.00 0.000.00
PUT PE Wed 26 Nov 229.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.05 1.350.85
PUT PE Thu 04 Dec 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.75 0.750.75
PUT PE Thu 04 Dec 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.90 0.950.60
PUT PE Thu 04 Dec 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 0.00 0.000.00
PUT PE Wed 26 Nov 265.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 0.00 0.000.00
PUT PE Thu 04 Dec 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.00 0.000.00
PUT PE Thu 04 Dec 205.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.00 19.60 26.7018.65
PUT PE Thu 04 Dec 33.50 32.50 34.0031.75

Date Close Open High Low
CALL CE Thu 04 Dec 28.70 23.00 31.3021.50
PUT PE Thu 04 Dec 28.20 32.00 32.4526.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.00 27.80 36.9527.00
PUT PE Thu 04 Dec 23.35 28.55 28.5521.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.00 30.05 43.0030.05
PUT PE Thu 04 Dec 19.25 24.15 24.9517.20

Date Close Open High Low
CALL CE Thu 04 Dec 46.10 43.40 48.9043.40
PUT PE Thu 04 Dec 14.25 20.30 20.3014.25

Date Close Open High Low
CALL CE Thu 04 Dec 53.25 48.00 57.0048.00
PUT PE Thu 04 Dec 11.95 17.10 17.1011.10

Date Close Open High Low
CALL CE Thu 04 Dec 52.35 0.00 0.000.00
PUT PE Thu 04 Dec 9.80 13.85 13.859.00

Date Close Open High Low
CALL CE Thu 04 Dec 66.35 62.00 68.5062.00
PUT PE Thu 04 Dec 7.70 10.15 10.157.00

Date Close Open High Low
CALL CE Thu 04 Dec 93.75 0.00 0.000.00
PUT PE Thu 04 Dec 6.30 8.10 8.105.60

Date Close Open High Low
CALL CE Thu 04 Dec 105.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.00 7.60 7.604.50

Date Close Open High Low
CALL CE Thu 04 Dec 101.50 0.00 0.000.00
PUT PE Thu 04 Dec 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 101.80 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 4.00 4.102.85

Date Close Open High Low
CALL CE Thu 04 Dec 81.05 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 109.25 110.40 110.40109.25
PUT PE Thu 04 Dec 2.05 2.40 2.451.85

Date Close Open High Low
CALL CE Thu 04 Dec 92.80 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 142.00 127.00 142.00125.50
PUT PE Thu 04 Dec 1.40 1.20 1.551.20

Date Close Open High Low
CALL CE Wed 26 Nov 105.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 109.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 26 Nov 119.35 0.00 0.000.00
PUT PE Wed 26 Nov 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 121.85 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

 

Back to top