ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1422.10 as on 24 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1456.5
Target up: 1439.3
Target up: 1433.35
Target up: 1427.4
Target down: 1410.2
Target down: 1404.25
Target down: 1398.3

Date Close Open High Low Volume
24 Wed Dec 20251422.101440.101444.601415.500.5 M
23 Tue Dec 20251441.801433.801452.401426.300.39 M
22 Mon Dec 20251426.701406.701433.501404.700.53 M
19 Fri Dec 20251406.701391.901411.601387.400.4 M
18 Thu Dec 20251391.201410.001410.001372.301.13 M
17 Wed Dec 20251424.901451.901456.301412.100.73 M
16 Tue Dec 20251451.401439.901454.601438.100.43 M
15 Mon Dec 20251442.401445.001446.901429.500.23 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1450 1440 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1440 1460

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1360 1280 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1280 1360 1300

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of United Spirits Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1418.9 as stoploss in an intra day buy trade for a target of 1434.35. However, stock will show a bearish move below 1418.9.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 8.95 16.00 21.708.00
PUT PE Wed 24 Dec 18.50 13.70 20.959.30

Date Close Open High Low
CALL CE Wed 24 Dec 6.50 10.05 16.355.50
PUT PE Wed 24 Dec 25.25 21.30 29.0013.70

Date Close Open High Low
CALL CE Wed 24 Dec 4.45 7.00 11.953.95
PUT PE Wed 24 Dec 32.80 31.40 36.6518.85

Date Close Open High Low
CALL CE Wed 24 Dec 3.15 8.10 8.402.60
PUT PE Wed 24 Dec 43.45 38.50 43.4525.70

Date Close Open High Low
CALL CE Wed 24 Dec 2.05 2.60 5.751.60
PUT PE Wed 24 Dec 51.75 40.00 51.7540.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.45 2.40 4.051.25
PUT PE Wed 24 Dec 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.10 2.10 2.901.00
PUT PE Wed 24 Dec 62.05 68.10 68.1057.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.95 1.70 2.450.80
PUT PE Wed 24 Dec 79.10 78.00 83.0061.10

Date Close Open High Low
CALL CE Wed 24 Dec 0.70 1.05 1.950.65
PUT PE Wed 24 Dec 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.50 1.550.50
PUT PE Wed 24 Dec 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.95 1.250.50
PUT PE Wed 24 Dec 87.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.80 1.000.45
PUT PE Wed 24 Dec 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.55 0.650.35
PUT PE Wed 24 Dec 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.30 0.400.30
PUT PE Wed 24 Dec 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.40 0.400.30
PUT PE Wed 24 Dec 211.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.30 0.300.20
PUT PE Wed 24 Dec 244.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.30 0.300.25
PUT PE Wed 26 Nov 229.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.20 0.200.10
PUT PE Wed 24 Dec 179.40 175.50 180.65174.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.10 0.100.10
PUT PE Wed 24 Dec 171.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.100.05
PUT PE Wed 24 Dec 177.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 13.50 17.45 28.5011.80
PUT PE Wed 24 Dec 12.45 6.95 15.056.15

Date Close Open High Low
CALL CE Wed 24 Dec 18.00 20.70 36.0018.00
PUT PE Wed 24 Dec 8.35 8.50 11.204.00

Date Close Open High Low
CALL CE Wed 24 Dec 24.15 31.20 45.6023.00
PUT PE Wed 24 Dec 5.15 7.00 7.002.50

Date Close Open High Low
CALL CE Wed 24 Dec 32.50 43.00 43.0031.55
PUT PE Wed 24 Dec 3.15 3.45 5.201.70

Date Close Open High Low
CALL CE Wed 24 Dec 41.55 62.00 63.0040.05
PUT PE Wed 24 Dec 2.05 3.00 3.351.25

Date Close Open High Low
CALL CE Wed 24 Dec 50.10 50.25 51.1049.35
PUT PE Wed 24 Dec 1.35 2.00 2.000.85

Date Close Open High Low
CALL CE Wed 24 Dec 72.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.90 1.50 1.500.65

Date Close Open High Low
CALL CE Wed 24 Dec 81.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.75 1.30 1.300.55

Date Close Open High Low
CALL CE Wed 24 Dec 102.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.65 1.20 1.250.55

Date Close Open High Low
CALL CE Wed 24 Dec 81.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 24 Dec 111.05 107.35 111.05101.75
PUT PE Wed 24 Dec 0.50 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 24 Dec 123.75 116.70 123.75116.70
PUT PE Wed 24 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 121.95 126.50 126.50121.95
PUT PE Wed 24 Dec 0.50 0.75 0.750.40

Date Close Open High Low
CALL CE Wed 24 Dec 105.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 24 Dec 109.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 24 Dec 119.35 0.00 0.000.00
PUT PE Wed 24 Dec 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 121.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 135.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 210.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 163.85 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

 

Back to top