ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1467.20 as on 24 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1522.07
Target up: 1508.35
Target up: 1494.63
Target down: 1452.57
Target down: 1438.85
Target down: 1425.13
Target down: 1383.07

Date Close Open High Low Volume
24 Fri Jul 20261467.201416.001480.001410.503.95 M
23 Thu Jul 20261418.001399.901435.401395.001.62 M
22 Wed Jul 20261404.201390.001407.801375.700.67 M
21 Tue Jul 20261390.801400.001400.301375.200.62 M
20 Mon Jul 20261395.301367.001399.001363.500.66 M
17 Fri Jul 20261375.801363.001382.101351.000.48 M
16 Thu Jul 20261381.601373.401392.401357.600.43 M
15 Wed Jul 20261373.401393.501394.901370.500.97 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1480 1560 1540
Until yesterday Maximum Call writing has been for strikes: 1420 1450 1500 1400

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1420 1460 1390
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1390 1360

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of United Spirits Limited might not be profitable.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for United Spirits Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1456.4, for a target of 1420.7 or 1390.97

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 15.25 4.00 25.053.45
PUT PE Wed 01 Jul 177.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 9.85 1.55 20.201.55
PUT PE Fri 24 Jul 18.30 25.05 32.5014.60

Date Close Open High Low
CALL CE Wed 01 Jul 12.95 0.00 0.000.00
PUT PE Wed 01 Jul 194.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 4.80 1.00 12.650.60
PUT PE Fri 24 Jul 33.55 75.00 75.0027.70

Date Close Open High Low
CALL CE Fri 24 Jul 2.60 1.80 7.751.80
PUT PE Fri 24 Jul 51.55 63.00 65.2042.45

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 1.10 4.851.10
PUT PE Fri 24 Jul 177.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 0.65 2.950.65
PUT PE Fri 24 Jul 82.60 88.00 91.5082.60

Date Close Open High Low
CALL CE Wed 01 Jul 0.60 1.00 1.000.60
PUT PE Fri 24 Jul 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.80 1.350.50
PUT PE Fri 24 Jul 224.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.95 0.950.45
PUT PE Fri 24 Jul 220.95 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 19.20 5.00 31.901.55
PUT PE Fri 24 Jul 8.50 20.50 20.507.40

Date Close Open High Low
CALL CE Fri 24 Jul 26.60 2.85 39.101.50
PUT PE Fri 24 Jul 5.45 20.10 20.104.95

Date Close Open High Low
CALL CE Fri 24 Jul 33.95 6.45 47.505.00
PUT PE Fri 24 Jul 3.60 24.05 24.103.10

Date Close Open High Low
CALL CE Fri 24 Jul 42.70 9.35 55.008.95
PUT PE Wed 01 Jul 145.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 51.90 15.00 65.0010.10
PUT PE Fri 24 Jul 1.60 15.05 15.051.10

Date Close Open High Low
CALL CE Fri 24 Jul 61.05 16.30 72.5014.95
PUT PE Wed 01 Jul 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 71.75 24.85 83.9524.85
PUT PE Fri 24 Jul 0.95 6.20 6.200.80

Date Close Open High Low
CALL CE Fri 24 Jul 81.85 35.00 90.6535.00
PUT PE Fri 24 Jul 0.70 4.00 4.000.50

Date Close Open High Low
CALL CE Fri 24 Jul 92.20 43.80 100.7543.80
PUT PE Fri 24 Jul 0.30 2.50 2.500.20

Date Close Open High Low
CALL CE Fri 24 Jul 95.80 68.00 105.5068.00
PUT PE Wed 01 Jul 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 108.90 71.90 120.5571.90
PUT PE Fri 24 Jul 0.10 1.05 1.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 122.00 107.00 133.00107.00
PUT PE Fri 24 Jul 0.10 0.55 1.650.05

Date Close Open High Low
CALL CE Fri 24 Jul 139.00 147.70 147.70139.00
PUT PE Fri 24 Jul 0.20 0.70 0.700.15

Date Close Open High Low
CALL CE Fri 24 Jul 156.05 156.05 156.05156.05
PUT PE Fri 24 Jul 0.10 0.45 0.500.10

Date Close Open High Low
CALL CE Fri 24 Jul 98.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.35 0.400.05

Date Close Open High Low
CALL CE Fri 24 Jul 56.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.35 0.400.10

Date Close Open High Low
CALL CE Fri 24 Jul 180.00 170.00 180.00170.00
PUT PE Fri 24 Jul 0.10 0.30 0.400.05

Date Close Open High Low
CALL CE Fri 24 Jul 125.60 125.60 125.60125.60
PUT PE Fri 24 Jul 0.30 0.50 0.750.25

Date Close Open High Low
CALL CE Fri 24 Jul 198.00 198.00 198.00198.00
PUT PE Fri 24 Jul 0.25 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 24 Jul 151.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

 

Back to top