ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1300.10 as on 20 Mar, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1326.17
Target up: 1319.65
Target up: 1313.13
Target up: 1304.57
Target down: 1298.05
Target down: 1291.53
Target down: 1282.97

Date Close Open High Low Volume
20 Fri Mar 20261300.101296.001317.601296.000.87 M
19 Thu Mar 20261288.901311.101317.601281.100.81 M
18 Wed Mar 20261320.301310.801330.501305.201.75 M
17 Tue Mar 20261301.401325.001332.501298.701.29 M
16 Mon Mar 20261317.401309.901363.401302.600.89 M
13 Fri Mar 20261314.401350.001368.001310.000.68 M
12 Thu Mar 20261363.501367.101368.801341.100.84 M
11 Wed Mar 20261382.101401.801413.601377.600.32 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1500 1450 1410
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1450 1540

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1320 1260
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1320 1260

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if United Spirits Limited stays below 1315.3, but if it comes above 1315.3, then a intra day buy could be more profitable.
If you take a sell trade below 1315.3, then use 1315.3 as stoploss and 1264.8 as target. However if you take a buy trade in United Spirits Limited, then use 1315.3 as stoploss and 1357.49 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 20.50 20.00 29.7519.65
PUT PE Fri 20 Mar 28.85 25.55 29.7020.25

Date Close Open High Low
CALL CE Fri 20 Mar 16.60 21.00 24.0015.75
PUT PE Fri 20 Mar 34.90 28.05 35.3525.05

Date Close Open High Low
CALL CE Fri 20 Mar 12.95 14.85 19.8012.50
PUT PE Fri 20 Mar 37.15 37.15 37.1537.15

Date Close Open High Low
CALL CE Fri 20 Mar 10.25 12.15 15.659.90
PUT PE Fri 20 Mar 47.30 42.05 47.3036.40

Date Close Open High Low
CALL CE Fri 20 Mar 8.25 9.00 12.707.80
PUT PE Fri 20 Mar 56.90 52.00 57.8043.30

Date Close Open High Low
CALL CE Fri 20 Mar 6.55 6.45 10.156.20
PUT PE Fri 20 Mar 64.80 59.50 65.0050.85

Date Close Open High Low
CALL CE Fri 20 Mar 5.20 5.50 8.105.05
PUT PE Fri 20 Mar 70.80 66.30 70.8066.30

Date Close Open High Low
CALL CE Fri 20 Mar 4.15 4.35 6.504.00
PUT PE Fri 20 Mar 74.50 74.70 75.6567.20

Date Close Open High Low
CALL CE Fri 20 Mar 3.30 3.80 5.253.30
PUT PE Fri 20 Mar 81.25 85.85 88.0075.50

Date Close Open High Low
CALL CE Fri 20 Mar 2.85 2.70 4.352.70
PUT PE Fri 20 Mar 101.00 92.00 101.1585.45

Date Close Open High Low
CALL CE Fri 20 Mar 2.25 2.65 3.352.10
PUT PE Fri 20 Mar 101.00 100.00 101.00100.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.85 1.90 2.851.75
PUT PE Fri 20 Mar 98.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.30 2.30 2.302.30
PUT PE Fri 20 Mar 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.45 1.70 2.001.35
PUT PE Fri 20 Mar 129.50 129.50 129.50129.50

Date Close Open High Low
CALL CE Fri 20 Mar 1.30 1.25 1.751.10
PUT PE Fri 20 Mar 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.05 0.70 1.950.70
PUT PE Fri 20 Mar 83.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.55 0.00 0.000.00
PUT PE Fri 20 Mar 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.20 1.00 1.251.00
PUT PE Fri 20 Mar 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 0.00 0.000.00
PUT PE Fri 20 Mar 85.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 0.95 1.050.60
PUT PE Fri 20 Mar 182.85 182.60 183.80181.20

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 25.30 26.95 35.5024.40
PUT PE Fri 20 Mar 23.35 23.50 24.4516.35

Date Close Open High Low
CALL CE Fri 20 Mar 30.30 34.85 42.4529.55
PUT PE Fri 20 Mar 19.10 19.70 19.7512.85

Date Close Open High Low
CALL CE Fri 20 Mar 37.80 44.20 48.5537.80
PUT PE Fri 20 Mar 15.05 15.00 15.5510.15

Date Close Open High Low
CALL CE Fri 20 Mar 68.10 0.00 0.000.00
PUT PE Fri 20 Mar 12.15 12.95 12.958.00

Date Close Open High Low
CALL CE Fri 20 Mar 76.95 0.00 0.000.00
PUT PE Fri 20 Mar 9.50 7.50 9.656.15

Date Close Open High Low
CALL CE Fri 20 Mar 100.95 0.00 0.000.00
PUT PE Fri 20 Mar 7.35 6.50 7.704.85

Date Close Open High Low
CALL CE Fri 20 Mar 78.80 76.85 82.6076.85
PUT PE Fri 20 Mar 5.85 5.80 5.953.75

Date Close Open High Low
CALL CE Fri 20 Mar 115.05 0.00 0.000.00
PUT PE Fri 20 Mar 4.45 3.75 4.552.90

Date Close Open High Low
CALL CE Fri 20 Mar 230.45 0.00 0.000.00
PUT PE Fri 20 Mar 3.55 1.55 3.651.55

Date Close Open High Low
CALL CE Fri 20 Mar 130.00 0.00 0.000.00
PUT PE Fri 20 Mar 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 163.00 0.00 0.000.00
PUT PE Fri 20 Mar 2.10 2.50 2.501.45

Date Close Open High Low
CALL CE Fri 20 Mar 145.85 0.00 0.000.00
PUT PE Fri 20 Mar 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 266.15 0.00 0.000.00
PUT PE Fri 20 Mar 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 162.50 0.00 0.000.00
PUT PE Fri 20 Mar 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 284.60 0.00 0.000.00
PUT PE Fri 20 Mar 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 20 Mar 158.25 0.00 0.000.00
PUT PE Fri 20 Mar 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 20 Mar 322.25 0.00 0.000.00
PUT PE Fri 20 Mar 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 341.35 0.00 0.000.00
PUT PE Fri 20 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 360.65 0.00 0.000.00
PUT PE Fri 20 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 360.25 0.00 0.000.00
PUT PE Fri 20 Mar 0.75 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

 

Back to top