ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1325.60 as on 30 Apr, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1360.53
Target up: 1343.07
Target up: 1337.8
Target up: 1332.53
Target down: 1315.07
Target down: 1309.8
Target down: 1304.53

Date Close Open High Low Volume
30 Thu Apr 20261325.601350.001350.001322.001.08 M
29 Wed Apr 20261363.401379.901391.101360.700.77 M
28 Tue Apr 20261374.401397.001398.001370.200.58 M
27 Mon Apr 20261391.601393.001414.401382.000.82 M
24 Fri Apr 20261391.901383.001398.501370.100.97 M
23 Thu Apr 20261382.301390.101394.601375.201.01 M
22 Wed Apr 20261392.801376.601400.801354.601.84 M
21 Tue Apr 20261363.001315.001367.301310.202.33 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1400 1300 1450
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1450 1300

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1350 1300

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of United Spirits Limited is bullish for shortterm, and stock might move up till 1364.8 or till 1439.9. Use a stoploss of 1302.28 and if this stock hits its stoploss, then it can fall down till 1239.74

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 90.45 0.00 0.000.00
PUT PE Thu 30 Apr 38.75 45.80 45.8037.00

Date Close Open High Low
CALL CE Thu 30 Apr 39.70 50.15 50.1537.70
PUT PE Thu 30 Apr 44.80 35.00 46.0535.00

Date Close Open High Low
CALL CE Thu 30 Apr 34.85 45.35 46.8033.45
PUT PE Thu 30 Apr 50.45 45.00 52.6030.50

Date Close Open High Low
CALL CE Thu 30 Apr 30.85 35.00 40.0030.00
PUT PE Thu 30 Apr 54.95 49.00 54.9544.60

Date Close Open High Low
CALL CE Thu 30 Apr 27.30 28.15 35.8526.60
PUT PE Thu 30 Apr 61.15 54.00 61.2549.10

Date Close Open High Low
CALL CE Thu 30 Apr 24.45 28.35 30.8022.75
PUT PE Thu 30 Apr 67.55 56.00 71.0056.00

Date Close Open High Low
CALL CE Thu 30 Apr 20.60 26.00 26.8519.80
PUT PE Thu 30 Apr 76.30 62.85 78.3562.85

Date Close Open High Low
CALL CE Thu 30 Apr 18.35 21.05 24.2017.40
PUT PE Thu 30 Apr 82.95 75.00 85.4575.00

Date Close Open High Low
CALL CE Thu 30 Apr 15.60 20.90 21.1515.00
PUT PE Thu 30 Apr 92.10 81.35 93.1581.35

Date Close Open High Low
CALL CE Thu 30 Apr 13.85 16.55 18.2013.30
PUT PE Thu 30 Apr 97.10 95.05 97.1095.05

Date Close Open High Low
CALL CE Thu 30 Apr 12.55 15.50 15.9011.50
PUT PE Thu 30 Apr 202.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 10.25 14.50 14.509.90
PUT PE Thu 30 Apr 98.00 98.00 98.0098.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.95 11.45 12.008.55
PUT PE Thu 30 Apr 126.50 126.50 126.50126.50

Date Close Open High Low
CALL CE Thu 30 Apr 7.70 9.00 10.057.35
PUT PE Thu 30 Apr 91.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.70 10.90 10.906.40
PUT PE Thu 30 Apr 239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.60 9.40 9.405.40
PUT PE Thu 30 Apr 90.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 14.20 0.00 0.000.00
PUT PE Wed 29 Apr 258.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.35 5.05 5.953.95
PUT PE Thu 30 Apr 166.00 164.50 173.00163.85

Date Close Open High Low
CALL CE Thu 30 Apr 7.45 0.00 0.000.00
PUT PE Wed 29 Apr 277.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.30 3.35 3.953.30
PUT PE Thu 30 Apr 142.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 50.15 58.60 58.6049.10
PUT PE Thu 30 Apr 35.10 30.00 37.7027.55

Date Close Open High Low
CALL CE Thu 30 Apr 81.00 0.00 0.000.00
PUT PE Thu 30 Apr 29.80 34.90 34.9029.25

Date Close Open High Low
CALL CE Thu 30 Apr 60.55 74.00 74.0059.45
PUT PE Thu 30 Apr 27.20 22.00 29.3020.50

Date Close Open High Low
CALL CE Thu 30 Apr 33.65 0.00 0.000.00
PUT PE Thu 30 Apr 23.25 25.00 25.3023.25

Date Close Open High Low
CALL CE Thu 30 Apr 120.80 0.00 0.000.00
PUT PE Thu 30 Apr 20.25 17.00 22.5016.00

Date Close Open High Low
CALL CE Thu 30 Apr 42.00 0.00 0.000.00
PUT PE Thu 30 Apr 16.70 18.00 18.0016.70

Date Close Open High Low
CALL CE Thu 30 Apr 150.00 0.00 0.000.00
PUT PE Thu 30 Apr 15.25 12.80 16.3512.80

Date Close Open High Low
CALL CE Thu 30 Apr 85.15 0.00 0.000.00
PUT PE Thu 30 Apr 13.00 11.85 14.3010.40

Date Close Open High Low
CALL CE Thu 30 Apr 212.75 0.00 0.000.00
PUT PE Thu 30 Apr 11.25 9.35 11.259.15

Date Close Open High Low
CALL CE Wed 29 Apr 57.55 0.00 0.000.00
PUT PE Thu 30 Apr 9.85 8.00 10.207.75

Date Close Open High Low
CALL CE Thu 30 Apr 170.00 0.00 0.000.00
PUT PE Thu 30 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 67.70 0.00 0.000.00
PUT PE Thu 30 Apr 7.15 6.95 7.306.95

Date Close Open High Low
CALL CE Thu 30 Apr 193.25 0.00 0.000.00
PUT PE Thu 30 Apr 6.05 5.00 6.954.95

Date Close Open High Low
CALL CE Wed 29 Apr 78.90 0.00 0.000.00
PUT PE Thu 30 Apr 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 265.65 0.00 0.000.00
PUT PE Thu 30 Apr 4.65 4.00 4.704.00

Date Close Open High Low
CALL CE Wed 29 Apr 91.25 0.00 0.000.00
PUT PE Thu 30 Apr 3.90 4.00 4.003.65

Date Close Open High Low
CALL CE Thu 30 Apr 284.10 0.00 0.000.00
PUT PE Thu 30 Apr 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 104.70 0.00 0.000.00
PUT PE Wed 29 Apr 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 279.10 0.00 0.000.00
PUT PE Wed 29 Apr 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 119.15 0.00 0.000.00
PUT PE Wed 29 Apr 17.85 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

 

Back to top