ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 24 Tue February Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1377.00 as on 06 Feb, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1395.4
Target up: 1390.8
Target up: 1386.2
Target down: 1369.1
Target down: 1364.5
Target down: 1359.9
Target down: 1342.8

Date Close Open High Low Volume
06 Fri Feb 20261377.001366.001378.301352.000.48 M
05 Thu Feb 20261359.401360.001366.901353.200.52 M
04 Wed Feb 20261358.101375.001375.001350.000.51 M
03 Tue Feb 20261366.101365.001371.001350.000.73 M
02 Mon Feb 20261346.501342.001348.601318.000.51 M
01 Sun Feb 20261335.001365.001365.101311.700.49 M
30 Fri Jan 20261362.601332.601368.001328.001.8 M
29 Thu Jan 20261330.401329.001337.701324.100.95 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 24 Tue February Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1500 1440 1300
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1500 1360

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1320 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1320 1340

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for United Spirits Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1377.5, for a target of 1356.2 or 1338.54

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 24.30 23.65 25.2515.25
PUT PE Fri 06 Feb 26.15 31.55 39.5525.55

Date Close Open High Low
CALL CE Fri 06 Feb 19.85 16.75 19.9013.00
PUT PE Fri 06 Feb 33.50 43.50 43.5033.50

Date Close Open High Low
CALL CE Fri 06 Feb 15.85 14.50 16.409.40
PUT PE Fri 06 Feb 37.45 45.10 45.1036.75

Date Close Open High Low
CALL CE Fri 06 Feb 12.65 12.00 12.807.50
PUT PE Fri 06 Feb 79.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 10.00 9.75 10.005.80
PUT PE Fri 06 Feb 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.50 6.70 7.656.70
PUT PE Fri 06 Feb 71.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.95 5.70 6.003.45
PUT PE Fri 06 Feb 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.60 4.20 4.752.75
PUT PE Fri 06 Feb 80.50 96.50 96.5080.50

Date Close Open High Low
CALL CE Fri 06 Feb 3.60 3.55 3.652.20
PUT PE Fri 06 Feb 84.95 86.10 86.1084.40

Date Close Open High Low
CALL CE Fri 06 Feb 2.90 2.75 2.952.40
PUT PE Fri 06 Feb 113.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.40 2.35 2.501.55
PUT PE Fri 06 Feb 136.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 38.35 0.00 0.000.00
PUT PE Fri 06 Feb 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.70 1.55 1.851.15
PUT PE Fri 06 Feb 123.00 138.00 139.50123.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.45 1.60 1.700.40
PUT PE Wed 28 Jan 104.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.25 1.25 1.451.25
PUT PE Fri 06 Feb 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 26.40 0.00 0.000.00
PUT PE Wed 28 Jan 118.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 44.75 0.00 0.000.00
PUT PE Fri 06 Feb 131.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 21.70 0.00 0.000.00
PUT PE Wed 28 Jan 133.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.65 0.00 0.000.00
PUT PE Fri 06 Feb 145.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 33.90 0.00 0.000.00
PUT PE Fri 06 Feb 188.65 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 29.55 28.80 30.0519.00
PUT PE Fri 06 Feb 21.50 27.50 30.3021.25

Date Close Open High Low
CALL CE Fri 06 Feb 35.45 30.00 36.4023.55
PUT PE Fri 06 Feb 17.40 22.65 29.0016.75

Date Close Open High Low
CALL CE Fri 06 Feb 42.30 40.00 42.7029.20
PUT PE Fri 06 Feb 14.10 18.00 23.8013.25

Date Close Open High Low
CALL CE Fri 06 Feb 49.75 48.00 50.5035.20
PUT PE Fri 06 Feb 11.20 17.70 19.4010.80

Date Close Open High Low
CALL CE Fri 06 Feb 57.65 49.40 58.0041.20
PUT PE Fri 06 Feb 8.95 13.85 14.658.65

Date Close Open High Low
CALL CE Fri 06 Feb 65.25 51.55 65.8051.55
PUT PE Fri 06 Feb 7.10 9.45 12.856.90

Date Close Open High Low
CALL CE Fri 06 Feb 64.05 0.00 0.000.00
PUT PE Fri 06 Feb 5.65 9.90 10.105.40

Date Close Open High Low
CALL CE Fri 06 Feb 82.50 77.00 83.3064.25
PUT PE Fri 06 Feb 4.40 6.30 8.304.20

Date Close Open High Low
CALL CE Fri 06 Feb 66.30 0.00 0.000.00
PUT PE Fri 06 Feb 3.45 6.15 6.153.20

Date Close Open High Low
CALL CE Fri 06 Feb 101.15 101.20 101.20101.00
PUT PE Fri 06 Feb 2.45 4.55 5.402.45

Date Close Open High Low
CALL CE Fri 06 Feb 68.60 0.00 0.000.00
PUT PE Fri 06 Feb 1.90 3.65 3.651.85

Date Close Open High Low
CALL CE Fri 06 Feb 75.55 0.00 0.000.00
PUT PE Fri 06 Feb 1.45 2.75 2.901.30

Date Close Open High Low
CALL CE Fri 06 Feb 191.45 0.00 0.000.00
PUT PE Fri 06 Feb 1.15 2.30 2.501.05

Date Close Open High Low
CALL CE Fri 06 Feb 220.40 0.00 0.000.00
PUT PE Fri 06 Feb 0.95 1.75 1.950.75

Date Close Open High Low
CALL CE Fri 06 Feb 209.50 0.00 0.000.00
PUT PE Fri 06 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 06 Feb 237.60 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 1.10 1.100.55

Date Close Open High Low
CALL CE Fri 06 Feb 228.00 0.00 0.000.00
PUT PE Fri 06 Feb 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 176.00 176.00 176.00176.00
PUT PE Fri 06 Feb 0.45 0.80 0.800.40

Date Close Open High Low
CALL CE Wed 28 Jan 246.85 0.00 0.000.00
PUT PE Wed 28 Jan 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 273.30 0.00 0.000.00
PUT PE Fri 06 Feb 1.75 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 24 Tue February Expiry

 

Back to top