ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue June Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1272.40 as on 12 Jun, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1286
Target up: 1282.6
Target up: 1279.2
Target down: 1270.2
Target down: 1266.8
Target down: 1263.4
Target down: 1254.4

Date Close Open High Low Volume
12 Fri Jun 20261272.401270.901277.001261.200.5 M
11 Thu Jun 20261257.801259.901275.601252.500.64 M
10 Wed Jun 20261259.901260.501275.901253.200.9 M
09 Tue Jun 20261257.201239.901262.501239.100.56 M
08 Mon Jun 20261238.501242.801247.001229.200.49 M
05 Fri Jun 20261246.701249.601256.801241.500.27 M
04 Thu Jun 20261249.701262.901268.201248.000.61 M
03 Wed Jun 20261262.901280.001280.001250.500.6 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue June Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1300 1280 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1280 1350

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1250 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1250 1200

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, and stock might move down till 1252.1 or till 1224.7. Use a stoploss of 1274.98 and if the stock hits stoploss, then it can shoot up till 1297.83

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 23.30 22.00 25.6518.60
PUT PE Fri 12 Jun 23.55 28.50 30.0022.35

Date Close Open High Low
CALL CE Fri 12 Jun 18.85 17.00 21.0014.85
PUT PE Fri 12 Jun 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.75 12.10 16.7511.75
PUT PE Fri 12 Jun 34.90 46.95 46.9533.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.75 9.40 13.009.40
PUT PE Fri 12 Jun 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 8.85 7.70 10.507.35
PUT PE Fri 12 Jun 56.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.10 6.80 8.005.75
PUT PE Fri 12 Jun 42.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.50 5.50 6.204.30
PUT PE Fri 12 Jun 64.10 72.00 72.0064.10

Date Close Open High Low
CALL CE Fri 12 Jun 4.20 3.70 5.003.50
PUT PE Fri 12 Jun 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.20 3.10 3.952.60
PUT PE Fri 12 Jun 98.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.95 3.80 3.801.95
PUT PE Fri 12 Jun 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.10 1.85 2.101.85
PUT PE Fri 12 Jun 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.80 2.30 2.301.60
PUT PE Fri 12 Jun 69.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.50 1.40 1.851.20
PUT PE Fri 12 Jun 118.00 119.00 119.00118.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.40 0.00 0.000.00
PUT PE Fri 12 Jun 162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.50 2.000.50
PUT PE Fri 12 Jun 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 1.05 1.050.60
PUT PE Wed 27 May 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 0.00 0.000.00
PUT PE Fri 12 Jun 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.00 0.000.00
PUT PE Fri 12 Jun 178.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.00 0.000.00
PUT PE Fri 12 Jun 211.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 37.70 0.00 0.000.00
PUT PE Wed 27 May 118.65 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 28.60 24.00 31.0022.50
PUT PE Fri 12 Jun 19.00 21.80 24.3017.65

Date Close Open High Low
CALL CE Fri 12 Jun 34.55 32.65 37.0028.00
PUT PE Fri 12 Jun 15.25 17.00 19.9013.65

Date Close Open High Low
CALL CE Fri 12 Jun 40.60 35.00 44.2534.75
PUT PE Fri 12 Jun 11.70 13.50 15.6010.90

Date Close Open High Low
CALL CE Fri 12 Jun 46.80 45.25 47.5045.25
PUT PE Fri 12 Jun 9.00 11.65 12.108.35

Date Close Open High Low
CALL CE Fri 12 Jun 51.65 0.00 0.000.00
PUT PE Fri 12 Jun 6.80 8.00 9.456.35

Date Close Open High Low
CALL CE Fri 12 Jun 82.05 0.00 0.000.00
PUT PE Fri 12 Jun 5.25 5.00 7.205.00

Date Close Open High Low
CALL CE Fri 12 Jun 187.75 0.00 0.000.00
PUT PE Fri 12 Jun 4.00 4.50 5.503.95

Date Close Open High Low
CALL CE Fri 12 Jun 81.85 80.00 83.2580.00
PUT PE Fri 12 Jun 3.15 3.55 4.152.75

Date Close Open High Low
CALL CE Fri 12 Jun 91.00 91.00 91.0091.00
PUT PE Fri 12 Jun 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 88.60 0.00 0.000.00
PUT PE Fri 12 Jun 1.95 2.20 2.201.90

Date Close Open High Low
CALL CE Fri 12 Jun 222.45 0.00 0.000.00
PUT PE Fri 12 Jun 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 116.40 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.30 1.651.20

Date Close Open High Low
CALL CE Fri 12 Jun 93.55 0.00 0.000.00
PUT PE Fri 12 Jun 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 12 Jun 126.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 117.75 0.00 0.000.00
PUT PE Fri 12 Jun 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 143.65 0.00 0.000.00
PUT PE Fri 12 Jun 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 208.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.40 0.900.40

Date Close Open High Low
CALL CE Fri 12 Jun 173.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.55 1.100.35

Date Close Open High Low
CALL CE Fri 12 Jun 217.65 217.65 217.65217.65
PUT PE Fri 12 Jun 0.35 0.30 0.650.20

Date Close Open High Low
CALL CE Fri 12 Jun 206.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.40 0.35 0.550.25

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue June Expiry

 

Back to top