Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1542.95 as on 03 Dec, 2024

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.58
Target up: 1559.93
Target up: 1554.27
Target down: 1533.68
Target down: 1528.03
Target down: 1522.37
Target down: 1501.78

Date Close Open High Low Volume
03 Tue Dec 20241542.951532.401545.001513.100.52 M
02 Mon Dec 20241532.201542.001552.851520.000.55 M
29 Fri Nov 20241529.101516.001541.951501.151.22 M
28 Thu Nov 20241502.751521.401522.751495.450.57 M
27 Wed Nov 20241515.751518.701526.951500.050.55 M
26 Tue Nov 20241511.151486.101528.751466.900.66 M
25 Mon Nov 20241486.101518.901543.701476.153.6 M
22 Fri Nov 20241500.151493.001508.001489.700.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1600 1660 1640 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1560 1640 1500

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1440 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1400 1480

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for United Spirits Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1556, for a target of 1514.3 or 1479.52

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 26.25 24.15 27.2520.35
PUT PE Tue 03 Dec 38.95 47.80 47.8037.85

Date Close Open High Low
CALL CE Tue 03 Dec 18.60 18.00 19.7016.35
PUT PE Tue 03 Dec 55.80 54.10 55.8053.15

Date Close Open High Low
CALL CE Tue 03 Dec 12.85 13.95 14.0010.90
PUT PE Tue 03 Dec 72.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 8.80 9.65 9.707.20
PUT PE Tue 03 Dec 90.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 6.20 6.00 6.855.00
PUT PE Tue 03 Dec 99.80 108.55 108.6099.80

Date Close Open High Low
CALL CE Tue 03 Dec 4.55 4.40 4.953.10
PUT PE Tue 03 Dec 124.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 3.00 3.00 3.352.30
PUT PE Tue 03 Dec 101.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 8.65 0.00 0.000.00
PUT PE Tue 03 Dec 240.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 1.20 1.80 1.850.95
PUT PE Tue 03 Dec 123.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 0.75 0.00 0.000.00
PUT PE Tue 03 Dec 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 41.85 0.00 0.000.00
PUT PE Mon 04 Nov 204.05 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 36.00 33.85 37.2531.00
PUT PE Tue 03 Dec 29.05 36.50 41.5528.05

Date Close Open High Low
CALL CE Tue 03 Dec 47.75 46.35 48.9040.55
PUT PE Tue 03 Dec 21.00 31.00 34.5520.10

Date Close Open High Low
CALL CE Tue 03 Dec 61.60 50.00 62.7050.00
PUT PE Tue 03 Dec 14.80 20.25 22.7013.95

Date Close Open High Low
CALL CE Tue 03 Dec 75.10 0.00 0.000.00
PUT PE Tue 03 Dec 10.55 15.00 16.309.75

Date Close Open High Low
CALL CE Tue 03 Dec 93.10 92.55 93.1092.55
PUT PE Tue 03 Dec 7.05 10.75 10.756.70

Date Close Open High Low
CALL CE Tue 03 Dec 111.10 103.15 111.10103.15
PUT PE Tue 03 Dec 5.00 7.50 8.454.65

Date Close Open High Low
CALL CE Tue 03 Dec 126.15 0.00 0.000.00
PUT PE Tue 03 Dec 3.55 5.30 5.703.25

Date Close Open High Low
CALL CE Tue 03 Dec 145.90 145.90 145.90145.90
PUT PE Tue 03 Dec 2.40 3.65 3.652.25

Date Close Open High Low
CALL CE Tue 03 Dec 115.85 0.00 0.000.00
PUT PE Tue 03 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 155.00 0.00 0.000.00
PUT PE Tue 03 Dec 1.60 3.50 3.501.55

Date Close Open High Low
CALL CE Fri 29 Nov 144.40 0.00 0.000.00
PUT PE Fri 29 Nov 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 353.70 0.00 0.000.00
PUT PE Tue 03 Dec 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 29 Nov 176.00 0.00 0.000.00
PUT PE Fri 29 Nov 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 390.85 0.00 0.000.00
PUT PE Tue 03 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 210.25 0.00 0.000.00
PUT PE Fri 29 Nov 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 428.80 0.00 0.000.00
PUT PE Fri 29 Nov 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 467.25 0.00 0.000.00
PUT PE Tue 03 Dec 1.00 4.50 4.501.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Thu December Expiry

 

Back to top