ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 27 Tue January Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1336.00 as on 14 Jan, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1363.07
Target up: 1356.3
Target up: 1349.53
Target down: 1329.77
Target down: 1323
Target down: 1316.23
Target down: 1296.47

Date Close Open High Low Volume
14 Wed Jan 20261336.001310.001343.301310.001.05 M
13 Tue Jan 20261319.401330.401334.401313.800.57 M
12 Mon Jan 20261327.601329.001331.301310.000.56 M
09 Fri Jan 20261331.001340.001356.001324.900.75 M
08 Thu Jan 20261350.201377.801379.001343.500.86 M
07 Wed Jan 20261377.801376.601381.001364.900.83 M
06 Tue Jan 20261376.601375.501381.301361.801.19 M
05 Mon Jan 20261375.501381.301391.201368.801.09 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 27 Tue January Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1440 1500 1400 1450
Until yesterday Maximum Call writing has been for strikes: 1440 1400 1500 1450

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1280 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1280 1500

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if United Spirits Limited stays below 1351.4, but if it comes above 1351.4, then a intra day buy could be more profitable.
If you take a sell trade below 1351.4, then use 1351.4 as stoploss and 1303.9 as target. However if you take a buy trade in United Spirits Limited, then use 1351.4 as stoploss and 1390.95 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 26.05 15.00 29.3015.00
PUT PE Wed 14 Jan 30.20 37.00 38.0025.20

Date Close Open High Low
CALL CE Wed 14 Jan 21.80 12.25 24.3512.25
PUT PE Wed 14 Jan 34.95 45.05 45.3530.50

Date Close Open High Low
CALL CE Wed 14 Jan 18.40 11.00 20.3010.35
PUT PE Wed 14 Jan 41.40 52.80 56.0036.05

Date Close Open High Low
CALL CE Wed 14 Jan 15.05 8.80 16.658.50
PUT PE Wed 14 Jan 48.30 61.40 61.4045.90

Date Close Open High Low
CALL CE Wed 14 Jan 12.55 7.65 13.706.80
PUT PE Wed 14 Jan 54.55 52.00 55.2049.70

Date Close Open High Low
CALL CE Wed 14 Jan 10.20 6.20 11.256.00
PUT PE Wed 14 Jan 63.30 76.70 76.7563.30

Date Close Open High Low
CALL CE Wed 14 Jan 8.50 4.85 9.204.70
PUT PE Wed 14 Jan 71.50 87.65 90.3065.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.00 4.40 7.554.10
PUT PE Wed 14 Jan 79.25 78.90 79.4078.90

Date Close Open High Low
CALL CE Wed 14 Jan 5.90 3.20 6.253.20
PUT PE Wed 14 Jan 94.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.75 2.85 5.202.75
PUT PE Wed 14 Jan 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.20 15.00 15.001.40
PUT PE Wed 14 Jan 107.80 125.00 125.35102.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.45 2.15 3.602.00
PUT PE Wed 14 Jan 116.25 110.00 116.25110.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.85 2.00 3.151.70
PUT PE Wed 14 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.50 1.70 2.551.70
PUT PE Wed 14 Jan 93.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.20 2.00 2.352.00
PUT PE Wed 14 Jan 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 0.00 0.000.00
PUT PE Wed 14 Jan 90.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 1.00 1.850.90
PUT PE Wed 14 Jan 160.00 160.00 160.00160.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.60 0.00 0.000.00
PUT PE Wed 14 Jan 103.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 1.40 1.401.40
PUT PE Wed 14 Jan 191.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 0.00 0.000.00
PUT PE Wed 14 Jan 117.05 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 32.15 20.80 34.5519.00
PUT PE Wed 14 Jan 24.60 33.00 33.0020.75

Date Close Open High Low
CALL CE Wed 14 Jan 37.65 25.70 40.6022.95
PUT PE Wed 14 Jan 20.25 29.45 29.4516.75

Date Close Open High Low
CALL CE Wed 14 Jan 43.70 28.00 44.0528.00
PUT PE Wed 14 Jan 16.30 23.90 24.2013.40

Date Close Open High Low
CALL CE Wed 14 Jan 49.05 36.65 52.0036.65
PUT PE Wed 14 Jan 13.10 20.00 20.0010.50

Date Close Open High Low
CALL CE Wed 14 Jan 166.90 0.00 0.000.00
PUT PE Wed 14 Jan 8.90 11.50 11.558.20

Date Close Open High Low
CALL CE Wed 14 Jan 63.15 0.00 0.000.00
PUT PE Wed 14 Jan 7.95 12.30 12.306.30

Date Close Open High Low
CALL CE Wed 14 Jan 183.60 0.00 0.000.00
PUT PE Wed 14 Jan 6.05 5.75 6.155.75

Date Close Open High Low
CALL CE Wed 14 Jan 82.65 82.00 82.6582.00
PUT PE Wed 14 Jan 4.80 7.70 7.703.85

Date Close Open High Low
CALL CE Wed 14 Jan 200.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.45 2.35 3.452.35

Date Close Open High Low
CALL CE Wed 14 Jan 154.85 0.00 0.000.00
PUT PE Wed 14 Jan 2.85 4.35 4.352.30

Date Close Open High Low
CALL CE Wed 14 Jan 218.70 0.00 0.000.00
PUT PE Wed 14 Jan 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 169.85 0.00 0.000.00
PUT PE Wed 14 Jan 1.70 2.05 2.201.50

Date Close Open High Low
CALL CE Wed 14 Jan 236.95 0.00 0.000.00
PUT PE Wed 14 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 185.55 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 2.75 2.800.95

Date Close Open High Low
CALL CE Wed 14 Jan 201.95 0.00 0.000.00
PUT PE Wed 14 Jan 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 218.85 0.00 0.000.00
PUT PE Wed 14 Jan 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 236.30 0.00 0.000.00
PUT PE Wed 14 Jan 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 254.20 0.00 0.000.00
PUT PE Wed 14 Jan 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 272.45 0.00 0.000.00
PUT PE Wed 14 Jan 4.00 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 27 Tue January Expiry

 

Back to top