ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1426.70 as on 22 Dec, 2025

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1450.43
Target up: 1444.5
Target up: 1438.57
Target down: 1421.63
Target down: 1415.7
Target down: 1409.77
Target down: 1392.83

Date Close Open High Low Volume
22 Mon Dec 20251426.701406.701433.501404.700.53 M
19 Fri Dec 20251406.701391.901411.601387.400.4 M
18 Thu Dec 20251391.201410.001410.001372.301.13 M
17 Wed Dec 20251424.901451.901456.301412.100.73 M
16 Tue Dec 20251451.401439.901454.601438.100.43 M
15 Mon Dec 20251442.401445.001446.901429.500.23 M
12 Fri Dec 20251447.101440.001451.001433.000.35 M
11 Thu Dec 20251437.201445.601445.601424.700.29 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1450 1440 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1450 1440 1460

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1280 1360 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1280 1360 1300

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of United Spirits Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1419.5 as stoploss in an intra day buy trade for a target of 1435.65. However, stock will show a bearish move below 1419.5.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 16.00 9.80 20.008.65
PUT PE Mon 22 Dec 16.10 22.30 26.8013.65

Date Close Open High Low
CALL CE Mon 22 Dec 12.35 6.55 14.856.05
PUT PE Mon 22 Dec 21.55 34.55 34.5518.75

Date Close Open High Low
CALL CE Mon 22 Dec 8.65 4.85 10.704.40
PUT PE Mon 22 Dec 28.30 39.50 42.4524.50

Date Close Open High Low
CALL CE Mon 22 Dec 6.15 3.80 7.503.15
PUT PE Mon 22 Dec 35.50 47.45 49.7032.35

Date Close Open High Low
CALL CE Mon 22 Dec 4.45 3.40 5.452.35
PUT PE Mon 22 Dec 76.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.30 2.10 4.151.80
PUT PE Mon 22 Dec 53.05 61.95 62.0051.95

Date Close Open High Low
CALL CE Mon 22 Dec 2.70 1.80 3.101.45
PUT PE Mon 22 Dec 57.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.05 1.55 2.451.15
PUT PE Mon 22 Dec 70.95 79.00 80.8069.25

Date Close Open High Low
CALL CE Mon 22 Dec 1.65 1.35 2.001.35
PUT PE Mon 22 Dec 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.65 0.60 1.700.60
PUT PE Mon 22 Dec 82.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 0.55 1.400.55
PUT PE Mon 22 Dec 87.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.05 0.80 1.100.65
PUT PE Mon 22 Dec 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 0.75 1.000.60
PUT PE Mon 22 Dec 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.600.60
PUT PE Mon 22 Dec 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 0.90 0.900.90
PUT PE Mon 22 Dec 211.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.600.60
PUT PE Mon 22 Dec 244.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.600.60
PUT PE Wed 26 Nov 229.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.90 0.900.60
PUT PE Mon 22 Dec 171.00 186.00 186.00168.55

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.00 0.000.00
PUT PE Mon 22 Dec 171.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.15 0.300.15
PUT PE Mon 22 Dec 177.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 21.40 12.35 26.0012.10
PUT PE Mon 22 Dec 11.85 19.40 20.5010.05

Date Close Open High Low
CALL CE Mon 22 Dec 27.30 18.00 32.5515.95
PUT PE Mon 22 Dec 8.40 14.00 15.007.45

Date Close Open High Low
CALL CE Mon 22 Dec 35.30 24.25 40.0022.50
PUT PE Mon 22 Dec 6.00 10.40 11.105.10

Date Close Open High Low
CALL CE Mon 22 Dec 42.60 35.50 47.5529.50
PUT PE Mon 22 Dec 4.40 6.05 7.953.85

Date Close Open High Low
CALL CE Mon 22 Dec 53.00 39.40 57.2037.90
PUT PE Mon 22 Dec 3.05 4.75 5.602.75

Date Close Open High Low
CALL CE Mon 22 Dec 63.30 47.15 63.9045.35
PUT PE Mon 22 Dec 2.25 3.15 3.902.00

Date Close Open High Low
CALL CE Mon 22 Dec 72.55 57.00 76.5554.75
PUT PE Mon 22 Dec 1.60 2.80 2.801.45

Date Close Open High Low
CALL CE Mon 22 Dec 81.15 66.85 82.8563.80
PUT PE Mon 22 Dec 1.30 1.80 2.201.20

Date Close Open High Low
CALL CE Mon 22 Dec 55.80 0.00 0.000.00
PUT PE Mon 22 Dec 1.10 1.50 1.601.00

Date Close Open High Low
CALL CE Mon 22 Dec 81.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.95 1.00 1.300.85

Date Close Open High Low
CALL CE Mon 22 Dec 109.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.85 1.00 1.050.70

Date Close Open High Low
CALL CE Mon 22 Dec 92.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.60 0.650.60

Date Close Open High Low
CALL CE Mon 22 Dec 107.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.70 0.900.55

Date Close Open High Low
CALL CE Mon 22 Dec 105.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.35 0.750.35

Date Close Open High Low
CALL CE Mon 22 Dec 109.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.50 0.550.25

Date Close Open High Low
CALL CE Mon 22 Dec 119.35 0.00 0.000.00
PUT PE Mon 22 Dec 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 121.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 22 Dec 135.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.30 0.350.15

Date Close Open High Low
CALL CE Mon 22 Dec 210.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 163.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Tue December Expiry

 

Back to top