ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1393.30 as on 03 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1416.97
Target up: 1411.05
Target up: 1405.13
Target down: 1387.17
Target down: 1381.25
Target down: 1375.33
Target down: 1357.37

Date Close Open High Low Volume
03 Fri Jul 20261393.301375.001399.001369.200.7 M
02 Thu Jul 20261373.401359.801382.001352.300.32 M
01 Wed Jul 20261352.401352.001373.801350.700.45 M
30 Tue Jun 20261350.401348.301364.301330.200.94 M
29 Mon Jun 20261341.501375.001375.001335.001.86 M
25 Thu Jun 20261384.901367.001395.901366.001.77 M
24 Wed Jun 20261359.101336.101362.701320.201.39 M
23 Tue Jun 20261337.701343.101350.001334.000.6 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1500 1350 1380
Until yesterday Maximum Call writing has been for strikes: 1400 1350 1500 1380

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1350 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1350 1380

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of United Spirits Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if United Spirits Limited stays above 1364.1, but if it comes below 1364.1, then a intra day sell could be more profitable.
If you take a sell trade below 1364.1, then use 1364.1 as stoploss and 1315.88 as target. However if you take a buy trade in United Spirits Limited, then use 1364.1 as stoploss and 1421.9 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 28.15 22.00 30.1018.85
PUT PE Fri 03 Jul 37.45 51.00 51.0035.90

Date Close Open High Low
CALL CE Fri 03 Jul 23.65 18.00 25.7515.50
PUT PE Wed 01 Jul 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 20.05 16.50 22.0013.05
PUT PE Fri 03 Jul 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 16.25 9.90 18.009.90
PUT PE Wed 01 Jul 145.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.85 9.60 15.458.95
PUT PE Fri 03 Jul 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.55 8.50 12.807.55
PUT PE Fri 03 Jul 72.45 67.50 72.8567.50

Date Close Open High Low
CALL CE Fri 03 Jul 9.30 6.85 10.506.20
PUT PE Fri 03 Jul 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.05 6.00 7.556.00
PUT PE Wed 01 Jul 177.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.15 4.00 7.354.00
PUT PE Fri 03 Jul 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.95 0.00 0.000.00
PUT PE Wed 01 Jul 194.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.30 3.30 5.102.90
PUT PE Fri 03 Jul 113.80 129.00 133.65112.20

Date Close Open High Low
CALL CE Fri 03 Jul 2.70 3.40 3.402.65
PUT PE Fri 03 Jul 176.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.90 1.50 2.451.50
PUT PE Wed 01 Jul 177.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.50 1.10 1.501.05
PUT PE Fri 03 Jul 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.60 1.00 1.000.60
PUT PE Fri 03 Jul 210.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 32.05 25.00 35.0022.65
PUT PE Fri 03 Jul 32.00 36.00 36.0030.65

Date Close Open High Low
CALL CE Fri 03 Jul 37.80 28.20 40.3026.00
PUT PE Fri 03 Jul 27.00 37.85 39.2525.60

Date Close Open High Low
CALL CE Fri 03 Jul 43.15 32.95 46.0030.80
PUT PE Wed 01 Jul 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 50.45 38.95 51.5535.80
PUT PE Fri 03 Jul 20.25 28.00 28.8018.60

Date Close Open High Low
CALL CE Fri 03 Jul 56.10 44.55 59.4041.70
PUT PE Fri 03 Jul 16.45 22.55 24.4015.20

Date Close Open High Low
CALL CE Fri 03 Jul 63.50 48.00 65.4047.30
PUT PE Fri 03 Jul 14.00 15.40 16.9012.80

Date Close Open High Low
CALL CE Fri 03 Jul 70.80 72.00 72.6567.90
PUT PE Fri 03 Jul 10.95 14.95 14.9510.40

Date Close Open High Low
CALL CE Fri 03 Jul 76.15 71.25 82.0071.25
PUT PE Fri 03 Jul 8.85 13.25 13.858.50

Date Close Open High Low
CALL CE Fri 03 Jul 56.20 0.00 0.000.00
PUT PE Fri 03 Jul 7.25 10.30 10.307.00

Date Close Open High Low
CALL CE Fri 03 Jul 94.00 90.80 96.2590.80
PUT PE Fri 03 Jul 6.20 9.25 9.605.75

Date Close Open High Low
CALL CE Fri 03 Jul 95.00 0.00 0.000.00
PUT PE Fri 03 Jul 12.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 95.65 0.00 0.000.00
PUT PE Fri 03 Jul 4.20 5.30 5.303.90

Date Close Open High Low
CALL CE Fri 03 Jul 85.05 0.00 0.000.00
PUT PE Fri 03 Jul 3.35 4.55 5.053.25

Date Close Open High Low
CALL CE Fri 03 Jul 86.00 0.00 0.000.00
PUT PE Fri 03 Jul 3.00 3.80 3.802.80

Date Close Open High Low
CALL CE Fri 03 Jul 131.05 0.00 0.000.00
PUT PE Fri 03 Jul 2.70 3.10 3.102.30

Date Close Open High Low
CALL CE Fri 03 Jul 103.00 0.00 0.000.00
PUT PE Fri 03 Jul 1.90 2.35 2.351.90

Date Close Open High Low
CALL CE Wed 01 Jul 107.55 0.00 0.000.00
PUT PE Fri 03 Jul 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 192.05 0.00 0.000.00
PUT PE Fri 03 Jul 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 75.30 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 181.10 179.00 186.00179.00
PUT PE Fri 03 Jul 1.35 1.50 2.551.25

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue July Expiry

 

Back to top