ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1380.80 as on 27 Feb, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1403.2
Target up: 1392
Target up: 1386.75
Target up: 1381.5
Target down: 1370.3
Target down: 1365.05
Target down: 1359.8

Date Close Open High Low Volume
27 Fri Feb 20261380.801385.001392.701371.001.36 M
26 Thu Feb 20261388.801405.501409.801375.700.56 M
25 Wed Feb 20261412.501424.001427.301406.500.38 M
24 Tue Feb 20261421.501418.001425.001405.600.68 M
23 Mon Feb 20261416.901380.001420.001380.000.79 M
20 Fri Feb 20261379.301401.001410.401375.700.29 M
19 Thu Feb 20261397.101429.801429.801390.400.28 M
18 Wed Feb 20261424.601430.001431.301416.100.27 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1500 1400 1450 1420
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1440 1420

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1380 1500
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1380 1500

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of United Spirits Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1371.6 as stoploss in an intra day buy trade for a target of 1395.3. However, stock will show a bearish move below 1371.6.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 33.40 37.00 39.1029.05
PUT PE Fri 27 Feb 35.85 34.05 43.0531.30

Date Close Open High Low
CALL CE Fri 27 Feb 29.10 32.00 34.1024.25
PUT PE Fri 27 Feb 41.70 38.80 48.5536.40

Date Close Open High Low
CALL CE Fri 27 Feb 24.75 26.50 29.2520.70
PUT PE Fri 27 Feb 46.75 45.30 55.0041.85

Date Close Open High Low
CALL CE Fri 27 Feb 20.80 23.45 24.9017.50
PUT PE Fri 27 Feb 53.35 46.95 57.9546.95

Date Close Open High Low
CALL CE Fri 27 Feb 17.80 18.45 21.3014.90
PUT PE Fri 27 Feb 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 15.00 17.30 18.1512.30
PUT PE Fri 27 Feb 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.35 13.20 15.0010.15
PUT PE Fri 27 Feb 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 10.45 11.30 12.258.55
PUT PE Fri 27 Feb 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.45 7.95 9.857.00
PUT PE Fri 27 Feb 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.00 6.90 8.005.85
PUT PE Fri 27 Feb 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.90 4.95 6.454.80
PUT PE Fri 27 Feb 174.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.60 5.80 6.154.05
PUT PE Fri 27 Feb 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.40 4.80 4.804.40
PUT PE Fri 27 Feb 191.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.25 3.80 3.802.85
PUT PE Fri 27 Feb 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.05 0.00 0.000.00
PUT PE Fri 27 Feb 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.30 2.20 2.352.15
PUT PE Fri 27 Feb 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.55 2.25 2.251.55
PUT PE Fri 27 Feb 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.30 2.00 2.001.15
PUT PE Fri 27 Feb 162.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.75 1.00 1.050.70
PUT PE Fri 27 Feb 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.45 0.75 0.750.45
PUT PE Fri 27 Feb 200.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 38.40 42.65 43.9033.00
PUT PE Fri 27 Feb 30.90 26.15 37.6026.15

Date Close Open High Low
CALL CE Fri 27 Feb 43.85 47.00 49.7038.00
PUT PE Fri 27 Feb 26.55 23.85 32.3523.05

Date Close Open High Low
CALL CE Fri 27 Feb 77.00 0.00 0.000.00
PUT PE Fri 27 Feb 23.30 20.05 28.0019.90

Date Close Open High Low
CALL CE Fri 27 Feb 57.30 0.00 0.000.00
PUT PE Fri 27 Feb 19.70 18.35 24.0016.85

Date Close Open High Low
CALL CE Fri 27 Feb 64.15 67.95 67.9561.30
PUT PE Fri 27 Feb 16.75 16.10 20.0014.20

Date Close Open High Low
CALL CE Fri 27 Feb 55.40 0.00 0.000.00
PUT PE Fri 27 Feb 13.55 12.60 17.1511.95

Date Close Open High Low
CALL CE Fri 27 Feb 76.05 75.00 83.0571.00
PUT PE Fri 27 Feb 11.75 10.65 14.8010.65

Date Close Open High Low
CALL CE Fri 27 Feb 65.20 0.00 0.000.00
PUT PE Fri 27 Feb 9.20 9.05 9.609.05

Date Close Open High Low
CALL CE Fri 27 Feb 90.00 90.00 90.0090.00
PUT PE Fri 27 Feb 7.90 7.40 10.356.80

Date Close Open High Low
CALL CE Fri 27 Feb 76.00 0.00 0.000.00
PUT PE Fri 27 Feb 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 180.55 0.00 0.000.00
PUT PE Fri 27 Feb 5.10 7.00 7.004.70

Date Close Open High Low
CALL CE Fri 27 Feb 87.95 0.00 0.000.00
PUT PE Fri 27 Feb 4.55 4.60 5.704.10

Date Close Open High Low
CALL CE Fri 27 Feb 196.60 0.00 0.000.00
PUT PE Fri 27 Feb 3.80 4.50 4.653.20

Date Close Open High Low
CALL CE Wed 25 Feb 100.95 0.00 0.000.00
PUT PE Fri 27 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 213.25 0.00 0.000.00
PUT PE Fri 27 Feb 2.40 2.85 3.302.40

Date Close Open High Low
CALL CE Wed 25 Feb 115.05 0.00 0.000.00
PUT PE Fri 27 Feb 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 230.45 0.00 0.000.00
PUT PE Fri 27 Feb 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 130.00 0.00 0.000.00
PUT PE Wed 25 Feb 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 248.10 0.00 0.000.00
PUT PE Fri 27 Feb 1.05 1.50 1.551.05

Date Close Open High Low
CALL CE Wed 28 Jan 145.85 0.00 0.000.00
PUT PE Wed 28 Jan 11.90 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 30 Mon March Expiry

 

Back to top