ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue April Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1268.20 as on 10 Apr, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1285.73
Target up: 1281.35
Target up: 1276.97
Target down: 1261.93
Target down: 1257.55
Target down: 1253.17
Target down: 1238.13

Date Close Open High Low Volume
10 Fri Apr 20261268.201256.701270.701246.901.59 M
09 Thu Apr 20261249.701241.501256.001232.601.16 M
08 Wed Apr 20261248.801269.001270.501246.300.71 M
07 Tue Apr 20261238.101225.001249.401210.800.65 M
06 Mon Apr 20261236.301225.201240.901213.400.95 M
02 Thu Apr 20261221.201238.101238.101211.000.96 M
01 Wed Apr 20261249.301262.501262.501228.703.91 M
30 Mon Mar 20261218.801243.201252.901211.501.48 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue April Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1350 1500 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1300 1320

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1270 1220 1250
Until yesterday Maximum Put writing has been for strikes: 1400 1220 1250 1200

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of United Spirits Limited might not be profitable.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, and stock might move down till 1239.6 or till 1186. Use a stoploss of 1284.36 and if the stock hits stoploss, then it can shoot up till 1329.09

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 31.15 29.00 32.2024.05
PUT PE Fri 10 Apr 29.65 32.00 32.0028.95

Date Close Open High Low
CALL CE Fri 10 Apr 26.40 21.55 27.1020.20
PUT PE Fri 10 Apr 34.65 44.20 46.4033.50

Date Close Open High Low
CALL CE Fri 10 Apr 22.15 17.00 22.7516.85
PUT PE Fri 10 Apr 54.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 18.15 15.60 19.1013.80
PUT PE Fri 10 Apr 46.25 52.35 59.8045.50

Date Close Open High Low
CALL CE Fri 10 Apr 15.05 14.85 15.8511.80
PUT PE Fri 10 Apr 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.30 10.85 13.159.65
PUT PE Fri 10 Apr 76.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 10.00 8.75 11.157.80
PUT PE Fri 10 Apr 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.30 8.50 9.057.35
PUT PE Fri 10 Apr 83.90 82.45 89.5082.40

Date Close Open High Low
CALL CE Fri 10 Apr 6.85 5.75 7.805.55
PUT PE Fri 10 Apr 87.90 91.00 96.7087.90

Date Close Open High Low
CALL CE Fri 10 Apr 5.60 4.90 6.004.55
PUT PE Fri 10 Apr 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.55 4.50 4.754.10
PUT PE Fri 10 Apr 117.10 117.10 117.10117.10

Date Close Open High Low
CALL CE Fri 10 Apr 3.65 3.65 3.653.65
PUT PE Fri 10 Apr 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.15 2.50 3.402.50
PUT PE Wed 01 Apr 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.65 3.20 3.302.50
PUT PE Fri 10 Apr 130.00 140.85 145.00128.15

Date Close Open High Low
CALL CE Fri 10 Apr 2.25 1.45 2.751.45
PUT PE Wed 01 Apr 49.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.90 1.90 1.901.90
PUT PE Fri 10 Apr 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.60 0.00 0.000.00
PUT PE Wed 01 Apr 58.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.70 0.00 0.000.00
PUT PE Fri 10 Apr 181.25 181.25 181.25181.25

Date Close Open High Low
CALL CE Fri 10 Apr 1.00 1.00 1.001.00
PUT PE Fri 10 Apr 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.50 0.00 0.000.00
PUT PE Fri 10 Apr 153.55 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 36.85 30.90 38.3028.50
PUT PE Fri 10 Apr 25.15 33.50 35.0524.40

Date Close Open High Low
CALL CE Fri 10 Apr 43.20 35.55 44.7033.80
PUT PE Fri 10 Apr 21.05 29.00 30.3020.60

Date Close Open High Low
CALL CE Fri 10 Apr 49.25 43.10 51.0039.00
PUT PE Fri 10 Apr 17.95 27.15 27.1517.40

Date Close Open High Low
CALL CE Fri 10 Apr 57.45 48.75 57.9546.45
PUT PE Fri 10 Apr 14.95 21.20 22.2014.85

Date Close Open High Low
CALL CE Fri 10 Apr 62.65 53.80 62.6553.80
PUT PE Fri 10 Apr 12.65 19.25 19.3012.50

Date Close Open High Low
CALL CE Fri 10 Apr 61.95 0.00 0.000.00
PUT PE Fri 10 Apr 10.65 16.75 16.7510.50

Date Close Open High Low
CALL CE Fri 10 Apr 80.65 76.00 81.9568.00
PUT PE Fri 10 Apr 9.00 13.65 13.758.75

Date Close Open High Low
CALL CE Fri 10 Apr 247.65 0.00 0.000.00
PUT PE Fri 10 Apr 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 165.90 0.00 0.000.00
PUT PE Fri 10 Apr 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 105.00 0.00 0.000.00
PUT PE Fri 10 Apr 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 182.00 0.00 0.000.00
PUT PE Fri 10 Apr 4.60 6.35 7.054.50

Date Close Open High Low
CALL CE Fri 10 Apr 106.05 0.00 0.000.00
PUT PE Fri 10 Apr 3.80 5.70 5.903.70

Date Close Open High Low
CALL CE Fri 10 Apr 122.80 0.00 0.000.00
PUT PE Fri 10 Apr 3.50 3.50 3.503.50

Date Close Open High Low
CALL CE Fri 10 Apr 305.15 0.00 0.000.00
PUT PE Fri 10 Apr 2.75 3.50 3.502.65

Date Close Open High Low
CALL CE Fri 10 Apr 216.00 0.00 0.000.00
PUT PE Fri 10 Apr 2.30 2.00 2.452.00

Date Close Open High Low
CALL CE Fri 10 Apr 324.65 0.00 0.000.00
PUT PE Fri 10 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 170.00 170.00 170.00170.00
PUT PE Fri 10 Apr 1.55 2.55 2.601.20

Date Close Open High Low
CALL CE Fri 10 Apr 252.00 0.00 0.000.00
PUT PE Fri 10 Apr 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 270.55 0.00 0.000.00
PUT PE Fri 10 Apr 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Fri 10 Apr 289.35 0.00 0.000.00
PUT PE Fri 10 Apr 2.70 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 28 Tue April Expiry

 

Back to top