ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1282.10 as on 22 May, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1303.9
Target up: 1298.45
Target up: 1293
Target down: 1276
Target down: 1270.55
Target down: 1265.1
Target down: 1248.1

Date Close Open High Low Volume
22 Fri May 20261282.101275.201286.901259.000.84 M
21 Thu May 20261272.601293.001294.401270.100.95 M
20 Wed May 20261284.601300.001305.501282.000.99 M
19 Tue May 20261304.901309.101328.001300.400.71 M
18 Mon May 20261315.701320.301320.301271.300.84 M
15 Fri May 20261320.701289.001342.101286.103.85 M
14 Thu May 20261272.501266.901278.401252.400.59 M
13 Wed May 20261256.401256.401263.001236.000.71 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1500 1350 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1300 1350

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1260 1230
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1500 1260

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of United Spirits Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265.5 as stoploss in an intra day buy trade for a target of 1307.91. However, stock will show a bearish move below 1265.5.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 8.40 6.55 10.603.35
PUT PE Fri 22 May 14.05 27.25 27.2512.50

Date Close Open High Low
CALL CE Fri 22 May 5.40 3.95 6.652.10
PUT PE Fri 22 May 19.40 35.05 40.6519.00

Date Close Open High Low
CALL CE Fri 22 May 3.10 2.30 4.301.25
PUT PE Fri 22 May 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.05 1.70 2.601.00
PUT PE Fri 22 May 36.90 42.55 45.8034.90

Date Close Open High Low
CALL CE Fri 22 May 1.40 0.85 1.700.70
PUT PE Fri 22 May 47.15 52.05 52.0544.65

Date Close Open High Low
CALL CE Fri 22 May 1.05 0.70 1.350.60
PUT PE Fri 22 May 56.20 57.00 57.0055.00

Date Close Open High Low
CALL CE Fri 22 May 0.80 0.85 0.950.45
PUT PE Fri 22 May 66.30 84.00 85.5063.00

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.65 0.750.35
PUT PE Fri 22 May 75.00 84.00 84.0073.25

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.30 0.450.25
PUT PE Fri 22 May 86.15 90.00 91.5083.15

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.25 0.350.15
PUT PE Fri 22 May 93.15 95.00 96.0093.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.10 0.300.10
PUT PE Fri 22 May 111.95 125.00 125.00111.15

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.300.10
PUT PE Fri 22 May 114.00 122.00 122.00114.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.20 0.350.15
PUT PE Fri 22 May 137.80 141.30 147.85137.80

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.20 0.300.15
PUT PE Fri 22 May 133.15 140.00 140.00133.15

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.15
PUT PE Fri 22 May 141.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.250.15
PUT PE Fri 22 May 154.75 174.50 174.50154.75

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.30 0.350.10
PUT PE Fri 22 May 165.00 181.00 181.00165.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.30 0.300.05
PUT PE Fri 22 May 177.00 176.00 177.00176.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.10
PUT PE Fri 22 May 239.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.05
PUT PE Fri 22 May 196.00 192.00 196.00192.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 13.15 6.10 16.005.30
PUT PE Fri 22 May 8.55 18.95 23.107.50

Date Close Open High Low
CALL CE Fri 22 May 19.20 13.00 22.759.00
PUT PE Fri 22 May 4.60 12.05 16.154.10

Date Close Open High Low
CALL CE Fri 22 May 27.40 16.60 30.2013.00
PUT PE Fri 22 May 2.75 9.00 11.352.45

Date Close Open High Low
CALL CE Fri 22 May 36.85 22.70 39.2019.25
PUT PE Fri 22 May 1.70 7.20 7.551.55

Date Close Open High Low
CALL CE Fri 22 May 44.75 47.10 47.1044.75
PUT PE Fri 22 May 1.15 4.20 4.401.10

Date Close Open High Low
CALL CE Fri 22 May 96.95 0.00 0.000.00
PUT PE Fri 22 May 0.75 2.30 2.400.75

Date Close Open High Low
CALL CE Fri 22 May 105.50 0.00 0.000.00
PUT PE Fri 22 May 0.80 1.50 1.500.80

Date Close Open High Low
CALL CE Fri 22 May 67.70 0.00 0.000.00
PUT PE Fri 22 May 0.40 1.25 1.250.35

Date Close Open High Low
CALL CE Fri 22 May 85.00 72.50 85.0072.50
PUT PE Fri 22 May 0.35 0.85 1.000.30

Date Close Open High Low
CALL CE Fri 22 May 78.90 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 22 May 265.65 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 22 May 91.25 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.05 0.350.05

Date Close Open High Low
CALL CE Fri 22 May 284.10 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.25 0.400.20

Date Close Open High Low
CALL CE Fri 22 May 104.70 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 279.10 0.00 0.000.00
PUT PE Fri 22 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 119.15 0.00 0.000.00
PUT PE Fri 22 May 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 190.65 0.00 0.000.00
PUT PE Fri 22 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 134.55 0.00 0.000.00
PUT PE Fri 22 May 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 187.10 185.00 187.10185.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 360.10 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 26 Tue May Expiry

 

Back to top