ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 25 Tue August Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1536.00 as on 14 Aug, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.93
Target up: 1558.45
Target up: 1550.97
Target down: 1530.53
Target down: 1523.05
Target down: 1515.57
Target down: 1495.13

Date Close Open High Low Volume
14 Fri Aug 20261536.001515.501545.501510.100.6 M
13 Thu Aug 20261515.001520.501532.701515.000.31 M
12 Wed Aug 20261535.001546.601546.601518.100.45 M
11 Tue Aug 20261548.701513.201548.701513.200.55 M
10 Mon Aug 20261522.001503.001533.701503.000.59 M
07 Fri Aug 20261512.401521.201529.801512.400.32 M
06 Thu Aug 20261525.001520.001534.001516.400.41 M
05 Wed Aug 20261520.001528.001540.001520.000.44 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 25 Tue August Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1600 1540 1560 1580
Until yesterday Maximum Call writing has been for strikes: 1560 1600 1500 1540

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1540 1480 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1540 1400

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of United Spirits Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1544 as stoploss in an intra day sell trade for a target of 1494.38. However, stock will show a bullish move above 1544.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 20.45 15.25 29.0013.10
PUT PE Fri 14 Aug 21.40 33.45 34.3518.25

Date Close Open High Low
CALL CE Fri 14 Aug 11.95 8.55 18.807.75
PUT PE Fri 14 Aug 33.80 41.00 41.0028.00

Date Close Open High Low
CALL CE Fri 14 Aug 6.55 4.85 11.354.60
PUT PE Fri 14 Aug 45.45 44.00 49.1042.40

Date Close Open High Low
CALL CE Fri 14 Aug 3.75 3.00 6.902.75
PUT PE Fri 14 Aug 64.45 76.00 76.0057.10

Date Close Open High Low
CALL CE Fri 14 Aug 2.20 2.05 4.101.90
PUT PE Fri 14 Aug 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.50 1.80 2.651.10
PUT PE Fri 14 Aug 111.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 1.50 1.701.10
PUT PE Fri 14 Aug 134.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.95 1.00 1.300.85
PUT PE Fri 14 Aug 135.50 135.50 135.50135.50

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 1.10 1.100.70
PUT PE Fri 14 Aug 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 2.15 0.00 0.000.00
PUT PE Fri 14 Aug 442.75 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 32.00 22.50 41.5021.60
PUT PE Fri 14 Aug 13.35 22.60 22.9511.40

Date Close Open High Low
CALL CE Fri 14 Aug 46.15 35.55 56.3533.40
PUT PE Fri 14 Aug 8.25 14.80 15.006.95

Date Close Open High Low
CALL CE Fri 14 Aug 66.80 56.40 71.2056.40
PUT PE Fri 14 Aug 5.15 9.25 9.254.35

Date Close Open High Low
CALL CE Fri 14 Aug 87.05 74.00 87.4574.00
PUT PE Fri 14 Aug 3.25 5.50 5.652.80

Date Close Open High Low
CALL CE Fri 14 Aug 106.75 91.05 106.7591.05
PUT PE Fri 14 Aug 2.25 3.05 3.051.85

Date Close Open High Low
CALL CE Fri 14 Aug 105.75 0.00 0.000.00
PUT PE Fri 14 Aug 1.70 2.00 2.001.35

Date Close Open High Low
CALL CE Fri 14 Aug 147.00 140.00 147.00140.00
PUT PE Fri 14 Aug 1.40 1.50 1.501.10

Date Close Open High Low
CALL CE Fri 14 Aug 150.30 0.00 0.000.00
PUT PE Fri 14 Aug 1.00 1.45 1.450.80

Date Close Open High Low
CALL CE Fri 14 Aug 150.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.90 0.80 0.900.45

Date Close Open High Low
CALL CE Fri 14 Aug 188.05 0.00 0.000.00
PUT PE Fri 14 Aug 0.70 0.70 0.700.40

Date Close Open High Low
CALL CE Fri 14 Aug 217.65 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 218.80 0.00 0.000.00
PUT PE Fri 14 Aug 0.55 0.55 0.600.40

Date Close Open High Low
CALL CE Fri 14 Aug 203.00 0.00 0.000.00
PUT PE Wed 29 Jul 61.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 259.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 242.00 0.00 0.000.00
PUT PE Wed 29 Jul 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 347.15 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 227.50 0.00 0.000.00
PUT PE Wed 29 Jul 0.40 0.20 0.400.20

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 25 Tue August Expiry

 

Back to top