ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 23 Mon November Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1394.50 as on 05 Nov, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1445.17
Target up: 1419.83
Target up: 1413.5
Target up: 1407.17
Target down: 1381.83
Target down: 1375.5
Target down: 1369.17

Date Close Open High Low Volume
05 Thu Nov 20261394.501430.001432.501394.500.47 M
03 Tue Nov 20261380.901359.001381.001344.700.65 M
02 Mon Nov 20261346.201330.001348.201328.700.82 M
30 Fri Oct 20261333.701291.101346.601291.101.67 M
29 Thu Oct 20261289.501228.201293.501228.202.38 M
28 Wed Oct 20261227.401270.001281.201217.501 M
27 Tue Oct 20261270.001237.501283.901228.002.77 M
26 Mon Oct 20261239.001240.001246.701225.000.9 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 23 Mon November Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1400 1360 1600 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1600 1360

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of United Spirits Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1600 1200 1360
Until yesterday Maximum Put writing has been for strikes: 1200 1600 1300 1240

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of United Spirits Limited might not be profitable.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of United Spirits Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if United Spirits Limited stays above 1380, but if it comes below 1380, then a intra day sell could be more profitable.
If you take a sell trade below 1380, then use 1380 as stoploss and 1328.51 as target. However if you take a buy trade in United Spirits Limited, then use 1380 as stoploss and 1441.8 as target.

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 32.00 44.25 46.3029.95
PUT PE Thu 05 Nov 29.05 21.95 31.8521.45

Date Close Open High Low
CALL CE Thu 05 Nov 23.10 29.05 33.3521.45
PUT PE Thu 05 Nov 39.85 37.00 42.3535.20

Date Close Open High Low
CALL CE Thu 05 Nov 16.05 24.30 24.3014.90
PUT PE Thu 05 Nov 100.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 11.00 15.45 16.3010.00
PUT PE Thu 05 Nov 66.00 62.00 67.7562.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.55 11.50 11.506.75
PUT PE Thu 05 Nov 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.05 7.50 9.354.45
PUT PE Thu 05 Nov 99.45 82.00 100.2582.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.50 5.90 5.902.95
PUT PE Thu 05 Nov 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.45 2.40 2.602.00
PUT PE Thu 05 Nov 176.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.45 1.95 1.951.35
PUT PE Thu 05 Nov 141.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.70 0.95 1.100.55
PUT PE Thu 05 Nov 193.10 192.00 193.50192.00

Date Close Open High Low
CALL CE Tue 29 Sep 61.85 0.00 0.000.00
PUT PE Tue 29 Sep 127.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 48.90 0.00 0.000.00
PUT PE Tue 29 Sep 153.95 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 43.90 52.85 55.5041.45
PUT PE Thu 05 Nov 20.35 15.95 22.9514.55

Date Close Open High Low
CALL CE Thu 05 Nov 60.00 59.10 63.1554.60
PUT PE Thu 05 Nov 14.35 12.25 15.5012.15

Date Close Open High Low
CALL CE Thu 05 Nov 76.60 76.00 79.0069.70
PUT PE Thu 05 Nov 9.75 8.05 10.706.30

Date Close Open High Low
CALL CE Thu 05 Nov 91.55 110.00 110.0087.95
PUT PE Thu 05 Nov 6.60 4.90 7.454.00

Date Close Open High Low
CALL CE Thu 05 Nov 107.35 125.00 125.00107.00
PUT PE Thu 05 Nov 4.75 3.45 5.352.90

Date Close Open High Low
CALL CE Thu 05 Nov 119.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.55 3.20 3.752.90

Date Close Open High Low
CALL CE Thu 05 Nov 147.70 150.80 150.80147.70
PUT PE Thu 05 Nov 2.75 2.45 2.852.30

Date Close Open High Low
CALL CE Thu 05 Nov 160.00 190.00 190.00160.00
PUT PE Thu 05 Nov 2.20 1.75 2.351.75

Date Close Open High Low
CALL CE Thu 05 Nov 188.00 182.60 188.00180.90
PUT PE Thu 05 Nov 1.90 1.50 1.901.05

Date Close Open High Low
CALL CE Thu 05 Nov 216.35 216.35 216.35216.35
PUT PE Thu 05 Nov 1.35 0.80 1.500.80

Date Close Open High Low
CALL CE Thu 05 Nov 207.70 0.00 0.000.00
PUT PE Thu 05 Nov 1.00 0.90 1.100.90

Date Close Open High Low
CALL CE Thu 05 Nov 185.30 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.85 0.900.65

Date Close Open High Low
CALL CE Thu 05 Nov 193.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.70 0.60 0.700.60

Date Close Open High Low
CALL CE Thu 05 Nov 447.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 05 Nov 297.95 299.85 299.85297.95
PUT PE Thu 05 Nov 0.55 0.50 0.600.50

Date Close Open High Low
CALL CE Thu 05 Nov 374.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.50 0.500.20

Date Close Open High Low
CALL CE Thu 05 Nov 236.45 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 23 Mon November Expiry

 

Back to top