ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in United Spirits Limited UNITDSPR

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options

UNITDSPR SPOT Price: 1423.80 as on 25 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1446.53
Target up: 1440.85
Target up: 1435.17
Target up: 1426.23
Target down: 1420.55
Target down: 1414.87
Target down: 1405.93

Date Close Open High Low Volume
25 Fri Sep 20261423.801423.301437.601417.300.36 M
24 Thu Sep 20261423.301434.001442.001421.200.22 M
23 Wed Sep 20261441.001398.001442.001397.100.77 M
22 Tue Sep 20261398.001402.901405.301390.200.39 M
21 Mon Sep 20261397.001384.001411.001379.500.77 M
18 Fri Sep 20261371.001382.001405.001371.000.84 M
17 Thu Sep 20261390.001380.101395.401378.100.26 M
16 Wed Sep 20261389.501370.001398.201368.100.24 M
Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

UNITDSPR Option Chain Data Analysis for United Spirits Limited UNITDSPR option chain

Maximum Call writing has been for strikes: 1440 1600 1500 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1440 1600 1460

Open Interest of Call writers for the options of United Spirits Limited UNITDSPR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1420 1540 1580
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1420 1380

Open Interest of PUT writers for the options of United Spirits Limited UNITDSPR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of United Spirits Limited might not be profitable.

UNITDSPR Option Chain Price Analysis for United Spirits Limited UNITDSPR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Spirits Limited UNITDSPR at this time.

It appears as if United Spirits Limited UNITDSPR gave a large move recently.

Stock of United Spirits Limited (UNITDSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of United Spirits Limited is bearish for shortterm, and stock might move down till 1388.1 or till 1338.7. Use a stoploss of 1429.23 and if the stock hits stoploss, then it can shoot up till 1470.38

United Spirits Limited UNITDSPR Option Chain, OTM CE, ITM PE

Below is full option chain of United Spirits Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 6.40 8.00 13.205.80
PUT PE Thu 24 Sep 19.70 17.15 21.5511.75

Date Close Open High Low
CALL CE Thu 24 Sep 2.55 4.45 5.652.35
PUT PE Thu 24 Sep 36.75 25.00 37.1525.00

Date Close Open High Low
CALL CE Thu 24 Sep 1.10 1.70 2.651.05
PUT PE Thu 24 Sep 55.50 42.60 56.0042.60

Date Close Open High Low
CALL CE Thu 24 Sep 0.65 1.25 1.300.55
PUT PE Thu 24 Sep 74.70 64.40 74.7062.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.45 0.55 0.750.30
PUT PE Thu 24 Sep 94.00 81.35 94.0081.35

Date Close Open High Low
CALL CE Thu 24 Sep 0.40 0.55 0.600.30
PUT PE Thu 24 Sep 112.95 116.80 116.80112.20

Date Close Open High Low
CALL CE Thu 24 Sep 0.35 0.35 0.400.30
PUT PE Thu 24 Sep 133.85 135.00 135.00133.45

Date Close Open High Low
CALL CE Thu 24 Sep 0.35 0.25 0.400.25
PUT PE Thu 24 Sep 144.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.30 0.30 0.350.20
PUT PE Thu 24 Sep 171.10 173.50 174.00171.10

Date Close Open High Low
CALL CE Thu 24 Sep 0.40 0.30 0.450.25
PUT PE Thu 24 Sep 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.20 0.250.15
PUT PE Thu 24 Sep 236.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.15 0.300.10
PUT PE Thu 24 Sep 279.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.15 0.150.05
PUT PE Thu 24 Sep 246.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.10 0.100.05
PUT PE Thu 24 Sep 164.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.65 0.00 0.000.00
PUT PE Thu 24 Sep 218.00 0.00 0.000.00

United Spirits Limited UNITDSPR Option Chain, ITM CE, OTM PE

Below is full option chain of United Spirits Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 15.15 18.00 25.0014.05
PUT PE Thu 24 Sep 8.50 7.85 10.004.60

Date Close Open High Low
CALL CE Thu 24 Sep 29.65 35.95 42.7027.90
PUT PE Thu 24 Sep 3.05 2.65 3.901.90

Date Close Open High Low
CALL CE Thu 24 Sep 48.40 53.00 61.4547.00
PUT PE Thu 24 Sep 1.50 1.25 1.600.80

Date Close Open High Low
CALL CE Thu 24 Sep 78.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.85 0.80 0.900.45

Date Close Open High Low
CALL CE Thu 24 Sep 87.00 87.00 87.0087.00
PUT PE Thu 24 Sep 0.70 0.50 0.700.40

Date Close Open High Low
CALL CE Thu 24 Sep 106.00 120.00 121.00106.00
PUT PE Thu 24 Sep 0.50 0.35 0.500.35

Date Close Open High Low
CALL CE Thu 24 Sep 88.85 0.00 0.000.00
PUT PE Thu 24 Sep 0.40 0.20 0.450.20

Date Close Open High Low
CALL CE Thu 24 Sep 131.30 0.00 0.000.00
PUT PE Thu 24 Sep 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Thu 24 Sep 266.55 0.00 0.000.00
PUT PE Thu 24 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 158.45 0.00 0.000.00
PUT PE Thu 24 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 188.30 0.00 0.000.00
PUT PE Thu 24 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 220.65 0.00 0.000.00
PUT PE Thu 24 Sep 12.50 0.00 0.000.00

Videos related to: Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UNITDSPR (target) price & Options chain analysis (United Spirits Limited) Option chain analysis (UNITDSPR) 29 Tue September Expiry

 

Back to top