ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 10 Fri Apr 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 28 Apr 2026 CE 1260 1268.20 36.85 19
UNITDSPR 28 Apr 2026 CE 1290 1268.20 22.15 19
UNITDSPR 28 Apr 2026 CE 1270 1268.20 31.15 18
UNITDSPR 28 Apr 2026 CE 1280 1268.20 26.40 18
UNITDSPR 28 Apr 2026 CE 1230 1268.20 57.45 17
UNITDSPR 28 Apr 2026 CE 1240 1268.20 49.25 17
UNITDSPR 28 Apr 2026 CE 1300 1268.20 18.15 16
UNITDSPR 28 Apr 2026 CE 1220 1268.20 62.65 16
UNITDSPR 28 Apr 2026 CE 1310 1268.20 15.05 16
UNITDSPR 28 Apr 2026 CE 1320 1268.20 12.30 15
UNITDSPR 28 Apr 2026 CE 1200 1268.20 80.65 14
UNITDSPR 28 Apr 2026 CE 1390 1268.20 3.15 12
UNITDSPR 28 Apr 2026 CE 1330 1268.20 10.00 12
UNITDSPR 28 Apr 2026 CE 1340 1268.20 8.30 11
UNITDSPR 28 Apr 2026 CE 1360 1268.20 5.60 7
UNITDSPR 28 Apr 2026 CE 1350 1268.20 6.85 7
UNITDSPR 28 Apr 2026 CE 1450 1268.20 1.00 0
UNITDSPR 28 Apr 2026 PE 1350 1268.20 87.90 0
UNITDSPR 28 Apr 2026 PE 1060 1268.20 1.20 0
UNITDSPR 28 Apr 2026 PE 1020 1268.20 0.80 0
UNITDSPR 28 Apr 2026 CE 1370 1268.20 4.55 0
UNITDSPR 28 Apr 2026 CE 1100 1268.20 170.00 0
UNITDSPR 28 Apr 2026 PE 1440 1268.20 181.25 0
UNITDSPR 28 Apr 2026 PE 1270 1268.20 29.65 0
UNITDSPR 28 Apr 2026 CE 1250 1268.20 43.20 0
UNITDSPR 28 Apr 2026 PE 1140 1268.20 3.50 0
UNITDSPR 28 Apr 2026 CE 1420 1268.20 1.90 0
UNITDSPR 28 Apr 2026 PE 1340 1268.20 83.90 0
UNITDSPR 28 Apr 2026 PE 1370 1268.20 117.10 0
UNITDSPR 28 Apr 2026 CE 1410 1268.20 2.25 0

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 28 Apr 2026 CE 1400 1268.20 2.65 621,200
UNITDSPR 28 Apr 2026 CE 1350 1268.20 6.85 410,800
UNITDSPR 28 Apr 2026 CE 1500 1268.20 0.85 397,600
UNITDSPR 28 Apr 2026 CE 1300 1268.20 18.15 317,200
UNITDSPR 28 Apr 2026 PE 1400 1268.20 130.00 276,400
UNITDSPR 28 Apr 2026 CE 1320 1268.20 12.30 218,800
UNITDSPR 28 Apr 2026 PE 1220 1268.20 12.65 202,400
UNITDSPR 28 Apr 2026 PE 1250 1268.20 21.05 184,000
UNITDSPR 28 Apr 2026 CE 1280 1268.20 26.40 156,000
UNITDSPR 28 Apr 2026 CE 1360 1268.20 5.60 148,400
UNITDSPR 28 Apr 2026 PE 1200 1268.20 9.00 146,400
UNITDSPR 28 Apr 2026 CE 1260 1268.20 36.85 145,600
UNITDSPR 28 Apr 2026 PE 1260 1268.20 25.15 143,200
UNITDSPR 28 Apr 2026 PE 1300 1268.20 46.25 136,400
UNITDSPR 28 Apr 2026 CE 1330 1268.20 10.00 127,600
UNITDSPR 28 Apr 2026 PE 1230 1268.20 14.95 110,400
UNITDSPR 28 Apr 2026 PE 1500 1268.20 231.00 107,600
UNITDSPR 28 Apr 2026 CE 1270 1268.20 31.15 106,000
UNITDSPR 28 Apr 2026 CE 1230 1268.20 57.45 104,000
UNITDSPR 28 Apr 2026 PE 1240 1268.20 17.95 102,000
UNITDSPR 28 Apr 2026 CE 1340 1268.20 8.30 89,600
UNITDSPR 28 Apr 2026 PE 1280 1268.20 34.65 82,400
UNITDSPR 28 Apr 2026 CE 1240 1268.20 49.25 72,800
UNITDSPR 28 Apr 2026 CE 1290 1268.20 22.15 68,800
UNITDSPR 28 Apr 2026 CE 1200 1268.20 80.65 64,400
UNITDSPR 28 Apr 2026 CE 1220 1268.20 62.65 63,200
UNITDSPR 28 Apr 2026 CE 1310 1268.20 15.05 61,600
UNITDSPR 28 Apr 2026 PE 1150 1268.20 3.80 58,800
UNITDSPR 28 Apr 2026 PE 1210 1268.20 10.65 58,000
UNITDSPR 28 Apr 2026 PE 1100 1268.20 1.55 53,600

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 28 Apr 2026 CE 1240 1268.20 49.25 17 14167%
UNITDSPR 28 Apr 2026 CE 1280 1268.20 26.40 19.06 2845%
UNITDSPR 28 Apr 2026 CE 1290 1268.20 22.15 19.89 2486%
UNITDSPR 28 Apr 2026 CE 1270 1268.20 31.15 19.61 2086%
UNITDSPR 28 Apr 2026 CE 1260 1268.20 36.85 20.57 1837%
UNITDSPR 28 Apr 2026 CE 1230 1268.20 57.45 16.92 1819%
UNITDSPR 28 Apr 2026 CE 1220 1268.20 62.65 17.46 1729%
UNITDSPR 28 Apr 2026 PE 1130 1268.20 2.75 -41.03 1162%
UNITDSPR 28 Apr 2026 CE 1300 1268.20 18.15 18.61 985%
UNITDSPR 28 Apr 2026 CE 1310 1268.20 15.05 18.85 717%
UNITDSPR 28 Apr 2026 CE 1350 1268.20 6.85 8.57 556%
UNITDSPR 28 Apr 2026 CE 1340 1268.20 8.30 14.02 537%
UNITDSPR 28 Apr 2026 CE 1200 1268.20 80.65 11.83 510%
UNITDSPR 28 Apr 2026 CE 1320 1268.20 12.30 19.54 482%
UNITDSPR 28 Apr 2026 CE 1330 1268.20 10.00 16.14 427%
UNITDSPR 28 Apr 2026 CE 1360 1268.20 5.60 10.49 375%
UNITDSPR 28 Apr 2026 PE 1280 1268.20 34.65 -18.62 345%
UNITDSPR 28 Apr 2026 PE 1160 1268.20 4.60 -27.83 336%
UNITDSPR 28 Apr 2026 PE 1260 1268.20 25.15 -21.18 334%
UNITDSPR 28 Apr 2026 PE 1220 1268.20 12.65 -26.89 326%
UNITDSPR 28 Apr 2026 PE 1250 1268.20 21.05 -22.28 295%
UNITDSPR 28 Apr 2026 PE 1230 1268.20 14.95 -23.29 253%
UNITDSPR 28 Apr 2026 PE 1380 1268.20 110.00 -27.58 246%
UNITDSPR 28 Apr 2026 PE 1240 1268.20 17.95 -21.58 240%
UNITDSPR 28 Apr 2026 PE 1100 1268.20 1.55 -29.69 230%
UNITDSPR 28 Apr 2026 PE 1500 1268.20 231.00 -6.37 211%
UNITDSPR 28 Apr 2026 PE 1150 1268.20 3.80 -24.83 186%
UNITDSPR 28 Apr 2026 PE 1200 1268.20 9.00 -21.57 173%
UNITDSPR 28 Apr 2026 CE 1390 1268.20 3.15 36.82 151%
UNITDSPR 28 Apr 2026 PE 1400 1268.20 130.00 -4.19 142%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 28 Apr 2026 PE 1150 1268.20 3.80 28800 96%
UNITDSPR 28 Apr 2026 CE 1350 1268.20 6.85 194000 89%
UNITDSPR 28 Apr 2026 PE 1160 1268.20 4.60 8400 42%
UNITDSPR 28 Apr 2026 CE 1270 1268.20 31.15 25600 32%
UNITDSPR 28 Apr 2026 PE 1130 1268.20 2.75 -4800 22%
UNITDSPR 28 Apr 2026 CE 1240 1268.20 49.25 -18400 20%
UNITDSPR 28 Apr 2026 CE 1280 1268.20 26.40 25600 20%
UNITDSPR 28 Apr 2026 CE 1260 1268.20 36.85 -30400 17%
UNITDSPR 28 Apr 2026 CE 1330 1268.20 10.00 -26400 17%
UNITDSPR 28 Apr 2026 CE 1340 1268.20 8.30 10000 13%
UNITDSPR 28 Apr 2026 CE 1400 1268.20 2.65 -87200 12%
UNITDSPR 28 Apr 2026 CE 1320 1268.20 12.30 -29600 12%
UNITDSPR 28 Apr 2026 CE 1360 1268.20 5.60 15600 12%
UNITDSPR 28 Apr 2026 PE 1380 1268.20 110.00 -400 9%
UNITDSPR 28 Apr 2026 PE 1120 1268.20 2.30 -3200 9%
UNITDSPR 28 Apr 2026 CE 1290 1268.20 22.15 4400 7%
UNITDSPR 28 Apr 2026 PE 1200 1268.20 9.00 -10400 7%
UNITDSPR 28 Apr 2026 CE 1310 1268.20 15.05 -3600 6%
UNITDSPR 28 Apr 2026 PE 1100 1268.20 1.55 2800 6%
UNITDSPR 28 Apr 2026 PE 1280 1268.20 34.65 4000 5%
UNITDSPR 28 Apr 2026 CE 1230 1268.20 57.45 -4000 4%
UNITDSPR 28 Apr 2026 PE 1230 1268.20 14.95 -3600 3%
UNITDSPR 28 Apr 2026 CE 1220 1268.20 62.65 -2000 3%
UNITDSPR 28 Apr 2026 CE 1200 1268.20 80.65 -2000 3%
UNITDSPR 28 Apr 2026 PE 1300 1268.20 46.25 3600 3%
UNITDSPR 28 Apr 2026 PE 1260 1268.20 25.15 3200 2%
UNITDSPR 28 Apr 2026 PE 1210 1268.20 10.65 1200 2%
UNITDSPR 28 Apr 2026 PE 1220 1268.20 12.65 4000 2%
UNITDSPR 28 Apr 2026 PE 1240 1268.20 17.95 1600 2%
UNITDSPR 28 Apr 2026 PE 1250 1268.20 21.05 2800 2%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top