ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 24 Wed Dec 2025

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 30 Dec 2025 PE 1430 1422.10 18.50 81
UNITDSPR 30 Dec 2025 PE 1420 1422.10 12.45 80
UNITDSPR 30 Dec 2025 PE 1410 1422.10 8.35 75
UNITDSPR 30 Dec 2025 PE 1440 1422.10 25.25 72
UNITDSPR 30 Dec 2025 PE 1400 1422.10 5.15 63
UNITDSPR 30 Dec 2025 PE 1460 1422.10 43.45 63
UNITDSPR 30 Dec 2025 PE 1450 1422.10 32.80 62
UNITDSPR 30 Dec 2025 PE 1390 1422.10 3.15 40
UNITDSPR 30 Dec 2025 PE 1380 1422.10 2.05 32
UNITDSPR 30 Dec 2025 PE 1500 1422.10 79.10 29
UNITDSPR 30 Dec 2025 PE 1490 1422.10 62.05 14
UNITDSPR 30 Dec 2025 PE 1600 1422.10 179.40 13
UNITDSPR 30 Dec 2025 PE 1370 1422.10 1.35 12
UNITDSPR 30 Dec 2025 CE 1650 1422.10 0.15 0
UNITDSPR 30 Dec 2025 PE 1290 1422.10 0.35 0
UNITDSPR 30 Dec 2025 CE 1320 1422.10 111.05 0
UNITDSPR 30 Dec 2025 PE 1300 1422.10 0.50 0
UNITDSPR 30 Dec 2025 CE 1590 1422.10 0.25 0
UNITDSPR 30 Dec 2025 PE 1280 1422.10 0.25 0
UNITDSPR 30 Dec 2025 PE 1470 1422.10 51.75 0
UNITDSPR 30 Dec 2025 PE 1360 1422.10 0.90 0
UNITDSPR 30 Dec 2025 PE 1220 1422.10 0.15 0
UNITDSPR 30 Dec 2025 CE 1360 1422.10 72.40 0
UNITDSPR 30 Dec 2025 CE 1340 1422.10 102.50 0
UNITDSPR 30 Dec 2025 PE 1310 1422.10 0.75 0
UNITDSPR 30 Dec 2025 PE 1520 1422.10 81.00 0
UNITDSPR 30 Dec 2025 PE 1340 1422.10 0.65 -7
UNITDSPR 30 Dec 2025 PE 1350 1422.10 0.75 -11
UNITDSPR 30 Dec 2025 PE 1320 1422.10 0.50 -16
UNITDSPR 30 Dec 2025 PE 1330 1422.10 0.50 -16

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 30 Dec 2025 CE 1500 1422.10 0.95 587,600
UNITDSPR 30 Dec 2025 CE 1450 1422.10 4.45 474,800
UNITDSPR 30 Dec 2025 PE 1400 1422.10 5.15 384,000
UNITDSPR 30 Dec 2025 CE 1440 1422.10 6.50 381,200
UNITDSPR 30 Dec 2025 CE 1460 1422.10 3.15 326,400
UNITDSPR 30 Dec 2025 CE 1400 1422.10 24.15 234,000
UNITDSPR 30 Dec 2025 CE 1470 1422.10 2.05 217,600
UNITDSPR 30 Dec 2025 CE 1430 1422.10 8.95 201,200
UNITDSPR 30 Dec 2025 CE 1480 1422.10 1.45 188,800
UNITDSPR 30 Dec 2025 CE 1620 1422.10 0.05 169,600
UNITDSPR 30 Dec 2025 PE 1600 1422.10 179.40 155,600
UNITDSPR 30 Dec 2025 CE 1520 1422.10 0.60 150,000
UNITDSPR 30 Dec 2025 PE 1410 1422.10 8.35 148,800
UNITDSPR 30 Dec 2025 CE 1600 1422.10 0.10 140,000
UNITDSPR 30 Dec 2025 PE 1500 1422.10 79.10 138,400
UNITDSPR 30 Dec 2025 PE 1390 1422.10 3.15 136,000
UNITDSPR 30 Dec 2025 PE 1440 1422.10 25.25 125,600
UNITDSPR 30 Dec 2025 CE 1610 1422.10 0.10 120,400
UNITDSPR 30 Dec 2025 PE 1450 1422.10 32.80 116,000
UNITDSPR 30 Dec 2025 PE 1430 1422.10 18.50 104,800
UNITDSPR 30 Dec 2025 PE 1320 1422.10 0.50 101,200
UNITDSPR 30 Dec 2025 CE 1420 1422.10 13.50 93,600
UNITDSPR 30 Dec 2025 CE 1540 1422.10 0.50 93,200
UNITDSPR 30 Dec 2025 PE 1380 1422.10 2.05 91,200
UNITDSPR 30 Dec 2025 PE 1420 1422.10 12.45 86,800
UNITDSPR 30 Dec 2025 CE 1490 1422.10 1.10 79,200
UNITDSPR 30 Dec 2025 PE 1340 1422.10 0.65 76,800
UNITDSPR 30 Dec 2025 PE 1350 1422.10 0.75 74,800
UNITDSPR 30 Dec 2025 PE 1370 1422.10 1.35 74,000
UNITDSPR 30 Dec 2025 PE 1460 1422.10 43.45 70,800

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 30 Dec 2025 CE 1380 1422.10 41.55 -23.11 2719%
UNITDSPR 30 Dec 2025 CE 1370 1422.10 50.10 -19.29 2217%
UNITDSPR 30 Dec 2025 CE 1530 1422.10 0.55 -60.17 1443%
UNITDSPR 30 Dec 2025 CE 1490 1422.10 1.10 -66.96 1204%
UNITDSPR 30 Dec 2025 CE 1520 1422.10 0.60 -55.23 911%
UNITDSPR 30 Dec 2025 CE 1550 1422.10 0.40 -72.43 688%
UNITDSPR 30 Dec 2025 CE 1510 1422.10 0.70 -74.28 613%
UNITDSPR 30 Dec 2025 CE 1540 1422.10 0.50 -72.62 508%
UNITDSPR 30 Dec 2025 CE 1500 1422.10 0.95 -74.2 507%
UNITDSPR 30 Dec 2025 CE 1480 1422.10 1.45 -84.96 401%
UNITDSPR 30 Dec 2025 CE 1600 1422.10 0.10 -63.33 380%
UNITDSPR 30 Dec 2025 CE 1620 1422.10 0.05 -63.33 380%
UNITDSPR 30 Dec 2025 PE 1490 1422.10 62.05 20.26 379%
UNITDSPR 30 Dec 2025 CE 1570 1422.10 0.30 -101.69 366%
UNITDSPR 30 Dec 2025 PE 1460 1422.10 43.45 88.42 353%
UNITDSPR 30 Dec 2025 CE 1470 1422.10 2.05 -89.23 345%
UNITDSPR 30 Dec 2025 PE 1440 1422.10 25.25 105.2 326%
UNITDSPR 30 Dec 2025 PE 1430 1422.10 18.50 118.02 322%
UNITDSPR 30 Dec 2025 CE 1440 1422.10 6.50 -85.19 319%
UNITDSPR 30 Dec 2025 PE 1450 1422.10 32.80 91 318%
UNITDSPR 30 Dec 2025 PE 1500 1422.10 79.10 43.87 311%
UNITDSPR 30 Dec 2025 CE 1450 1422.10 4.45 -91.26 298%
UNITDSPR 30 Dec 2025 CE 1460 1422.10 3.15 -92.82 293%
UNITDSPR 30 Dec 2025 PE 1420 1422.10 12.45 122.2 293%
UNITDSPR 30 Dec 2025 CE 1580 1422.10 0.20 -118.14 284%
UNITDSPR 30 Dec 2025 CE 1430 1422.10 8.95 -89.87 279%
UNITDSPR 30 Dec 2025 PE 1600 1422.10 179.40 21.61 277%
UNITDSPR 30 Dec 2025 CE 1400 1422.10 24.15 -71.99 275%
UNITDSPR 30 Dec 2025 PE 1410 1422.10 8.35 119.24 274%
UNITDSPR 30 Dec 2025 CE 1420 1422.10 13.50 -84.54 262%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 30 Dec 2025 PE 1420 1422.10 12.45 20400 31%
UNITDSPR 30 Dec 2025 PE 1340 1422.10 0.65 -28400 27%
UNITDSPR 30 Dec 2025 PE 1500 1422.10 79.10 -44400 24%
UNITDSPR 30 Dec 2025 PE 1330 1422.10 0.50 -3600 24%
UNITDSPR 30 Dec 2025 CE 1540 1422.10 0.50 -24000 20%
UNITDSPR 30 Dec 2025 CE 1370 1422.10 50.10 -1200 20%
UNITDSPR 30 Dec 2025 CE 1520 1422.10 0.60 24800 20%
UNITDSPR 30 Dec 2025 CE 1390 1422.10 32.50 -6000 20%
UNITDSPR 30 Dec 2025 PE 1410 1422.10 8.35 -35600 19%
UNITDSPR 30 Dec 2025 CE 1450 1422.10 4.45 74800 19%
UNITDSPR 30 Dec 2025 CE 1420 1422.10 13.50 -18000 16%
UNITDSPR 30 Dec 2025 PE 1380 1422.10 2.05 -16000 15%
UNITDSPR 30 Dec 2025 CE 1550 1422.10 0.40 -10000 14%
UNITDSPR 30 Dec 2025 PE 1430 1422.10 18.50 -17200 14%
UNITDSPR 30 Dec 2025 CE 1510 1422.10 0.70 6000 13%
UNITDSPR 30 Dec 2025 CE 1440 1422.10 6.50 42800 13%
UNITDSPR 30 Dec 2025 CE 1400 1422.10 24.15 -32800 12%
UNITDSPR 30 Dec 2025 CE 1530 1422.10 0.55 -4800 12%
UNITDSPR 30 Dec 2025 CE 1410 1422.10 18.00 -4000 12%
UNITDSPR 30 Dec 2025 CE 1380 1422.10 41.55 -3600 10%
UNITDSPR 30 Dec 2025 CE 1560 1422.10 0.35 -4000 9%
UNITDSPR 30 Dec 2025 PE 1490 1422.10 62.05 400 8%
UNITDSPR 30 Dec 2025 CE 1570 1422.10 0.30 -2000 8%
UNITDSPR 30 Dec 2025 PE 1400 1422.10 5.15 27200 8%
UNITDSPR 30 Dec 2025 CE 1580 1422.10 0.20 -800 6%
UNITDSPR 30 Dec 2025 PE 1350 1422.10 0.75 -4400 6%
UNITDSPR 30 Dec 2025 CE 1430 1422.10 8.95 -10000 5%
UNITDSPR 30 Dec 2025 CE 1470 1422.10 2.05 9200 4%
UNITDSPR 30 Dec 2025 PE 1320 1422.10 0.50 -4400 4%
UNITDSPR 30 Dec 2025 PE 1450 1422.10 32.80 -4400 4%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UNITDSPR Call Put Options NSE

 

Back to top