ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 27 Fri Feb 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 30 Mar 2026 PE 1320 1380.80 11.75 10
UNITDSPR 30 Mar 2026 PE 1350 1380.80 19.70 10
UNITDSPR 30 Mar 2026 PE 1360 1380.80 23.30 9
UNITDSPR 30 Mar 2026 PE 1340 1380.80 16.75 8
UNITDSPR 30 Mar 2026 PE 1330 1380.80 13.55 7
UNITDSPR 30 Mar 2026 PE 1400 1380.80 41.70 7
UNITDSPR 30 Mar 2026 PE 1410 1380.80 46.75 6
UNITDSPR 30 Mar 2026 PE 1390 1380.80 35.85 6
UNITDSPR 30 Mar 2026 PE 1420 1380.80 53.35 6
UNITDSPR 30 Mar 2026 PE 1370 1380.80 26.55 5
UNITDSPR 30 Mar 2026 PE 1380 1380.80 30.90 5
UNITDSPR 30 Mar 2026 PE 1300 1380.80 7.90 3
UNITDSPR 30 Mar 2026 PE 1270 1380.80 4.55 2
UNITDSPR 30 Mar 2026 PE 1310 1380.80 9.20 1
UNITDSPR 30 Mar 2026 CE 1340 1380.80 64.15 0
UNITDSPR 30 Mar 2026 CE 1320 1380.80 76.05 0
UNITDSPR 30 Mar 2026 PE 1430 1380.80 54.40 0
UNITDSPR 30 Mar 2026 PE 1500 1380.80 109.65 0
UNITDSPR 30 Mar 2026 PE 1600 1380.80 203.00 0
UNITDSPR 30 Mar 2026 PE 1460 1380.80 79.00 0
UNITDSPR 30 Mar 2026 CE 1350 1380.80 57.30 0
UNITDSPR 30 Mar 2026 PE 1450 1380.80 71.35 0
UNITDSPR 30 Mar 2026 PE 1260 1380.80 3.80 -6
UNITDSPR 30 Mar 2026 PE 1280 1380.80 5.10 -8
UNITDSPR 30 Mar 2026 CE 1510 1380.80 4.40 -8
UNITDSPR 30 Mar 2026 CE 1370 1380.80 43.85 -9
UNITDSPR 30 Mar 2026 CE 1380 1380.80 38.40 -9
UNITDSPR 30 Mar 2026 CE 1400 1380.80 29.10 -10
UNITDSPR 30 Mar 2026 CE 1390 1380.80 33.40 -10
UNITDSPR 30 Mar 2026 CE 1410 1380.80 24.75 -11

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 30 Mar 2026 PE 1400 1380.80 41.70 306,400
UNITDSPR 30 Mar 2026 CE 1500 1380.80 4.60 252,400
UNITDSPR 30 Mar 2026 CE 1400 1380.80 29.10 180,400
UNITDSPR 30 Mar 2026 CE 1450 1380.80 12.35 147,200
UNITDSPR 30 Mar 2026 CE 1420 1380.80 20.80 125,200
UNITDSPR 30 Mar 2026 CE 1440 1380.80 15.00 124,800
UNITDSPR 30 Mar 2026 PE 1300 1380.80 7.90 104,000
UNITDSPR 30 Mar 2026 PE 1380 1380.80 30.90 101,200
UNITDSPR 30 Mar 2026 CE 1600 1380.80 0.75 88,000
UNITDSPR 30 Mar 2026 CE 1540 1380.80 2.30 84,800
UNITDSPR 30 Mar 2026 CE 1460 1380.80 10.45 66,800
UNITDSPR 30 Mar 2026 PE 1360 1380.80 23.30 53,200
UNITDSPR 30 Mar 2026 PE 1350 1380.80 19.70 51,200
UNITDSPR 30 Mar 2026 CE 1430 1380.80 17.80 51,200
UNITDSPR 30 Mar 2026 CE 1410 1380.80 24.75 43,600
UNITDSPR 30 Mar 2026 PE 1390 1380.80 35.85 38,400
UNITDSPR 30 Mar 2026 PE 1420 1380.80 53.35 38,000
UNITDSPR 30 Mar 2026 CE 1380 1380.80 38.40 36,800
UNITDSPR 30 Mar 2026 CE 1390 1380.80 33.40 32,800
UNITDSPR 30 Mar 2026 CE 1480 1380.80 7.00 29,600
UNITDSPR 30 Mar 2026 PE 1410 1380.80 46.75 25,600
UNITDSPR 30 Mar 2026 PE 1340 1380.80 16.75 24,400
UNITDSPR 30 Mar 2026 CE 1520 1380.80 3.25 22,400
UNITDSPR 30 Mar 2026 PE 1320 1380.80 11.75 20,800
UNITDSPR 30 Mar 2026 PE 1270 1380.80 4.55 19,600
UNITDSPR 30 Mar 2026 PE 1280 1380.80 5.10 18,000
UNITDSPR 30 Mar 2026 CE 1470 1380.80 8.45 17,200
UNITDSPR 30 Mar 2026 PE 1370 1380.80 26.55 17,200
UNITDSPR 30 Mar 2026 PE 1260 1380.80 3.80 16,800
UNITDSPR 30 Mar 2026 PE 1240 1380.80 2.40 15,600

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 30 Mar 2026 CE 1390 1380.80 33.40 -11.98 730%
UNITDSPR 30 Mar 2026 PE 1240 1380.80 2.40 -10.79 216%
UNITDSPR 30 Mar 2026 PE 1310 1380.80 9.20 3.82 177%
UNITDSPR 30 Mar 2026 PE 1200 1380.80 1.05 -115.72 166%
UNITDSPR 30 Mar 2026 PE 1260 1380.80 3.80 -34.74 122%
UNITDSPR 30 Mar 2026 PE 1280 1380.80 5.10 -46.86 121%
UNITDSPR 30 Mar 2026 PE 1270 1380.80 4.55 -48.6 96%
UNITDSPR 30 Mar 2026 PE 1300 1380.80 7.90 -57.78 95%
UNITDSPR 30 Mar 2026 PE 1380 1380.80 30.90 -69.56 92%
UNITDSPR 30 Mar 2026 PE 1370 1380.80 26.55 -54.59 90%
UNITDSPR 30 Mar 2026 PE 1390 1380.80 35.85 -57.61 90%
UNITDSPR 30 Mar 2026 PE 1400 1380.80 41.70 -51.55 87%
UNITDSPR 30 Mar 2026 PE 1420 1380.80 53.35 -40.12 87%
UNITDSPR 30 Mar 2026 PE 1360 1380.80 23.30 -57.67 86%
UNITDSPR 30 Mar 2026 PE 1410 1380.80 46.75 -42.93 86%
UNITDSPR 30 Mar 2026 PE 1340 1380.80 16.75 -52.49 86%
UNITDSPR 30 Mar 2026 PE 1350 1380.80 19.70 -58.05 84%
UNITDSPR 30 Mar 2026 PE 1320 1380.80 11.75 -46.19 81%
UNITDSPR 30 Mar 2026 CE 1560 1380.80 1.55 71.77 76%
UNITDSPR 30 Mar 2026 CE 1510 1380.80 4.40 22.61 73%
UNITDSPR 30 Mar 2026 CE 1370 1380.80 43.85 17.62 66%
UNITDSPR 30 Mar 2026 CE 1380 1380.80 38.40 18.66 65%
UNITDSPR 30 Mar 2026 PE 1330 1380.80 13.55 -12.46 62%
UNITDSPR 30 Mar 2026 CE 1410 1380.80 24.75 16.91 60%
UNITDSPR 30 Mar 2026 CE 1400 1380.80 29.10 15.68 60%
UNITDSPR 30 Mar 2026 CE 1470 1380.80 8.45 22.11 57%
UNITDSPR 30 Mar 2026 CE 1430 1380.80 17.80 16.02 55%
UNITDSPR 30 Mar 2026 CE 1440 1380.80 15.00 16.36 55%
UNITDSPR 30 Mar 2026 CE 1460 1380.80 10.45 17.12 54%
UNITDSPR 30 Mar 2026 CE 1420 1380.80 20.80 14.38 52%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 30 Mar 2026 CE 1560 1380.80 1.55 3200 800%
UNITDSPR 30 Mar 2026 PE 1410 1380.80 46.75 10400 68%
UNITDSPR 30 Mar 2026 CE 1450 1380.80 12.35 58800 67%
UNITDSPR 30 Mar 2026 PE 1330 1380.80 13.55 3600 56%
UNITDSPR 30 Mar 2026 PE 1280 1380.80 5.10 6400 55%
UNITDSPR 30 Mar 2026 CE 1370 1380.80 43.85 3600 53%
UNITDSPR 30 Mar 2026 CE 1410 1380.80 24.75 14800 51%
UNITDSPR 30 Mar 2026 PE 1260 1380.80 3.80 5600 50%
UNITDSPR 30 Mar 2026 PE 1320 1380.80 11.75 6800 49%
UNITDSPR 30 Mar 2026 CE 1380 1380.80 38.40 12000 48%
UNITDSPR 30 Mar 2026 CE 1420 1380.80 20.80 36800 42%
UNITDSPR 30 Mar 2026 CE 1390 1380.80 33.40 8800 37%
UNITDSPR 30 Mar 2026 CE 1620 1380.80 0.45 -800 33%
UNITDSPR 30 Mar 2026 PE 1270 1380.80 4.55 -7200 27%
UNITDSPR 30 Mar 2026 CE 1470 1380.80 8.45 3200 23%
UNITDSPR 30 Mar 2026 CE 1440 1380.80 15.00 19600 19%
UNITDSPR 30 Mar 2026 PE 1240 1380.80 2.40 2400 18%
UNITDSPR 30 Mar 2026 PE 1350 1380.80 19.70 -10800 17%
UNITDSPR 30 Mar 2026 PE 1200 1380.80 1.05 1600 14%
UNITDSPR 30 Mar 2026 CE 1490 1380.80 5.90 800 10%
UNITDSPR 30 Mar 2026 CE 1520 1380.80 3.25 -2400 10%
UNITDSPR 30 Mar 2026 PE 1340 1380.80 16.75 -2400 9%
UNITDSPR 30 Mar 2026 PE 1310 1380.80 9.20 800 8%
UNITDSPR 30 Mar 2026 CE 1430 1380.80 17.80 -3600 7%
UNITDSPR 30 Mar 2026 PE 1380 1380.80 30.90 5600 6%
UNITDSPR 30 Mar 2026 PE 1390 1380.80 35.85 2000 5%
UNITDSPR 30 Mar 2026 PE 1370 1380.80 26.55 800 5%
UNITDSPR 30 Mar 2026 CE 1480 1380.80 7.00 1200 4%
UNITDSPR 30 Mar 2026 CE 1580 1380.80 1.30 -400 4%
UNITDSPR 30 Mar 2026 CE 1460 1380.80 10.45 2400 4%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top