ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 12 Fri Jun 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 30 Jun 2026 CE 1310 1272.40 11.75 35
UNITDSPR 30 Jun 2026 CE 1290 1272.40 18.85 34
UNITDSPR 30 Jun 2026 CE 1260 1272.40 34.55 34
UNITDSPR 30 Jun 2026 CE 1280 1272.40 23.30 33
UNITDSPR 30 Jun 2026 CE 1300 1272.40 14.75 33
UNITDSPR 30 Jun 2026 CE 1500 1272.40 0.40 33
UNITDSPR 30 Jun 2026 CE 1270 1272.40 28.60 32
UNITDSPR 30 Jun 2026 CE 1330 1272.40 7.10 31
UNITDSPR 30 Jun 2026 CE 1340 1272.40 5.50 30
UNITDSPR 30 Jun 2026 CE 1320 1272.40 8.85 29
UNITDSPR 30 Jun 2026 CE 1240 1272.40 46.80 22
UNITDSPR 30 Jun 2026 CE 1350 1272.40 4.20 21
UNITDSPR 30 Jun 2026 CE 1390 1272.40 1.80 20
UNITDSPR 30 Jun 2026 CE 1360 1272.40 3.20 14
UNITDSPR 30 Jun 2026 CE 1380 1272.40 2.10 13
UNITDSPR 30 Jun 2026 CE 1400 1272.40 1.50 7
UNITDSPR 30 Jun 2026 CE 1430 1272.40 1.00 0
UNITDSPR 30 Jun 2026 CE 1370 1272.40 1.95 0
UNITDSPR 30 Jun 2026 CE 1200 1272.40 81.85 0
UNITDSPR 30 Jun 2026 CE 1190 1272.40 91.00 0
UNITDSPR 30 Jun 2026 PE 1340 1272.40 64.10 0
UNITDSPR 30 Jun 2026 CE 1420 1272.40 0.95 0
UNITDSPR 30 Jun 2026 CE 1250 1272.40 40.60 0
UNITDSPR 30 Jun 2026 CE 1540 1272.40 0.40 0
UNITDSPR 30 Jun 2026 PE 1040 1272.40 0.40 0
UNITDSPR 30 Jun 2026 PE 1500 1272.40 216.00 0
UNITDSPR 30 Jun 2026 PE 1060 1272.40 0.35 0
UNITDSPR 30 Jun 2026 PE 1400 1272.40 118.00 0
UNITDSPR 30 Jun 2026 PE 1100 1272.40 0.60 0
UNITDSPR 30 Jun 2026 PE 1350 1272.40 88.20 0

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 30 Jun 2026 CE 1400 1272.40 1.50 610,000
UNITDSPR 30 Jun 2026 CE 1300 1272.40 14.75 582,800
UNITDSPR 30 Jun 2026 CE 1280 1272.40 23.30 428,400
UNITDSPR 30 Jun 2026 PE 1300 1272.40 34.90 350,000
UNITDSPR 30 Jun 2026 PE 1250 1272.40 11.70 283,200
UNITDSPR 30 Jun 2026 CE 1340 1272.40 5.50 200,400
UNITDSPR 30 Jun 2026 CE 1350 1272.40 4.20 199,200
UNITDSPR 30 Jun 2026 PE 1200 1272.40 3.15 193,200
UNITDSPR 30 Jun 2026 PE 1280 1272.40 23.55 191,200
UNITDSPR 30 Jun 2026 CE 1360 1272.40 3.20 173,600
UNITDSPR 30 Jun 2026 CE 1260 1272.40 34.55 142,800
UNITDSPR 30 Jun 2026 PE 1260 1272.40 15.25 140,000
UNITDSPR 30 Jun 2026 CE 1320 1272.40 8.85 130,400
UNITDSPR 30 Jun 2026 CE 1270 1272.40 28.60 105,200
UNITDSPR 30 Jun 2026 CE 1380 1272.40 2.10 97,200
UNITDSPR 30 Jun 2026 PE 1240 1272.40 9.00 84,000
UNITDSPR 30 Jun 2026 CE 1290 1272.40 18.85 83,600
UNITDSPR 30 Jun 2026 PE 1270 1272.40 19.00 82,800
UNITDSPR 30 Jun 2026 CE 1500 1272.40 0.40 80,800
UNITDSPR 30 Jun 2026 CE 1310 1272.40 11.75 55,200
UNITDSPR 30 Jun 2026 CE 1240 1272.40 46.80 54,800
UNITDSPR 30 Jun 2026 CE 1330 1272.40 7.10 53,200
UNITDSPR 30 Jun 2026 PE 1160 1272.40 1.25 52,800
UNITDSPR 30 Jun 2026 PE 1220 1272.40 5.25 51,600
UNITDSPR 30 Jun 2026 PE 1230 1272.40 6.80 48,000
UNITDSPR 30 Jun 2026 PE 1180 1272.40 1.95 42,400
UNITDSPR 30 Jun 2026 PE 1150 1272.40 1.50 18,400
UNITDSPR 30 Jun 2026 PE 1210 1272.40 4.00 11,600
UNITDSPR 30 Jun 2026 CE 1560 1272.40 0.30 5,200
UNITDSPR 30 Jun 2026 CE 1390 1272.40 1.80 3,200

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 30 Jun 2026 PE 1270 1272.40 19.00 -29.65 8014%
UNITDSPR 30 Jun 2026 CE 1270 1272.40 28.60 34.8 1289%
UNITDSPR 30 Jun 2026 PE 1080 1272.40 0.50 -52.93 952%
UNITDSPR 30 Jun 2026 PE 1210 1272.40 4.00 -34.25 918%
UNITDSPR 30 Jun 2026 PE 1240 1272.40 9.00 -30.54 865%
UNITDSPR 30 Jun 2026 CE 1290 1272.40 18.85 39.72 782%
UNITDSPR 30 Jun 2026 CE 1280 1272.40 23.30 39.09 755%
UNITDSPR 30 Jun 2026 CE 1260 1272.40 34.55 40.82 640%
UNITDSPR 30 Jun 2026 PE 1260 1272.40 15.25 -25.7 613%
UNITDSPR 30 Jun 2026 PE 1300 1272.40 34.90 -31.6 506%
UNITDSPR 30 Jun 2026 CE 1300 1272.40 14.75 41.78 503%
UNITDSPR 30 Jun 2026 CE 1320 1272.40 8.85 37.25 463%
UNITDSPR 30 Jun 2026 PE 1250 1272.40 11.70 -27.18 442%
UNITDSPR 30 Jun 2026 CE 1310 1272.40 11.75 48.49 361%
UNITDSPR 30 Jun 2026 CE 1330 1272.40 7.10 48.4 286%
UNITDSPR 30 Jun 2026 CE 1340 1272.40 5.50 47.78 284%
UNITDSPR 30 Jun 2026 CE 1240 1272.40 46.80 16.39 275%
UNITDSPR 30 Jun 2026 PE 1280 1272.40 23.55 -19.48 242%
UNITDSPR 30 Jun 2026 CE 1350 1272.40 4.20 38.61 229%
UNITDSPR 30 Jun 2026 PE 1180 1272.40 1.95 -23.29 220%
UNITDSPR 30 Jun 2026 PE 1230 1272.40 6.80 -23.87 216%
UNITDSPR 30 Jun 2026 PE 1220 1272.40 5.25 -22.81 213%
UNITDSPR 30 Jun 2026 CE 1360 1272.40 3.20 34.29 171%
UNITDSPR 30 Jun 2026 PE 1200 1272.40 3.15 -21.65 170%
UNITDSPR 30 Jun 2026 CE 1500 1272.40 0.40 87.18 162%
UNITDSPR 30 Jun 2026 PE 1150 1272.40 1.50 -56.76 159%
UNITDSPR 30 Jun 2026 CE 1390 1272.40 1.80 64.44 145%
UNITDSPR 30 Jun 2026 CE 1380 1272.40 2.10 53.83 134%
UNITDSPR 30 Jun 2026 CE 1400 1272.40 1.50 29.36 132%
UNITDSPR 30 Jun 2026 CE 1560 1272.40 0.30 -89.29 119%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 30 Jun 2026 PE 1210 1272.40 4.00 6400 123%
UNITDSPR 30 Jun 2026 CE 1280 1272.40 23.30 213600 99%
UNITDSPR 30 Jun 2026 CE 1560 1272.40 0.30 -27600 84%
UNITDSPR 30 Jun 2026 PE 1080 1272.40 0.50 -2800 54%
UNITDSPR 30 Jun 2026 PE 1270 1272.40 19.00 28000 51%
UNITDSPR 30 Jun 2026 CE 1390 1272.40 1.80 -3200 50%
UNITDSPR 30 Jun 2026 PE 1260 1272.40 15.25 38400 38%
UNITDSPR 30 Jun 2026 CE 1360 1272.40 3.20 33200 24%
UNITDSPR 30 Jun 2026 CE 1260 1272.40 34.55 20400 17%
UNITDSPR 30 Jun 2026 PE 1280 1272.40 23.55 27200 17%
UNITDSPR 30 Jun 2026 PE 1220 1272.40 5.25 -8400 14%
UNITDSPR 30 Jun 2026 PE 1250 1272.40 11.70 24400 9%
UNITDSPR 30 Jun 2026 CE 1290 1272.40 18.85 6000 8%
UNITDSPR 30 Jun 2026 CE 1270 1272.40 28.60 7200 7%
UNITDSPR 30 Jun 2026 PE 1180 1272.40 1.95 -2800 6%
UNITDSPR 30 Jun 2026 CE 1310 1272.40 11.75 2800 5%
UNITDSPR 30 Jun 2026 CE 1340 1272.40 5.50 9200 5%
UNITDSPR 30 Jun 2026 PE 1230 1272.40 6.80 -2400 5%
UNITDSPR 30 Jun 2026 CE 1330 1272.40 7.10 1200 2%
UNITDSPR 30 Jun 2026 CE 1300 1272.40 14.75 11600 2%
UNITDSPR 30 Jun 2026 CE 1500 1272.40 0.40 -1600 2%
UNITDSPR 30 Jun 2026 CE 1350 1272.40 4.20 3600 2%
UNITDSPR 30 Jun 2026 PE 1160 1272.40 1.25 -800 1%
UNITDSPR 30 Jun 2026 PE 1240 1272.40 9.00 -1200 1%
UNITDSPR 30 Jun 2026 PE 1200 1272.40 3.15 1600 1%
UNITDSPR 30 Jun 2026 CE 1400 1272.40 1.50 3600 1%
UNITDSPR 30 Jun 2026 PE 1300 1272.40 34.90 2000 1%
UNITDSPR 30 Jun 2026 CE 1380 1272.40 2.10 -400 0%
UNITDSPR 30 Jun 2026 CE 1430 1272.40 1.00 0%
UNITDSPR 30 Jun 2026 CE 1370 1272.40 1.95 0%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top