ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 13 Tue Jan 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 27 Jan 2026 PE 1280 1319.40 11.70 36
UNITDSPR 27 Jan 2026 PE 1310 1319.40 23.45 34
UNITDSPR 27 Jan 2026 PE 1260 1319.40 6.90 32
UNITDSPR 27 Jan 2026 PE 1320 1319.40 28.20 31
UNITDSPR 27 Jan 2026 PE 1330 1319.40 34.30 30
UNITDSPR 27 Jan 2026 PE 1300 1319.40 17.85 28
UNITDSPR 27 Jan 2026 PE 1240 1319.40 3.95 27
UNITDSPR 27 Jan 2026 CE 1600 1319.40 0.50 25
UNITDSPR 27 Jan 2026 PE 1350 1319.40 46.70 23
UNITDSPR 27 Jan 2026 PE 1340 1319.40 38.60 22
UNITDSPR 27 Jan 2026 PE 1380 1319.40 71.30 20
UNITDSPR 27 Jan 2026 PE 1370 1319.40 57.30 15
UNITDSPR 27 Jan 2026 PE 1400 1319.40 86.00 12
UNITDSPR 27 Jan 2026 CE 1510 1319.40 0.60 0
UNITDSPR 27 Jan 2026 CE 1550 1319.40 0.80 0
UNITDSPR 27 Jan 2026 PE 1220 1319.40 2.45 0
UNITDSPR 27 Jan 2026 PE 1520 1319.40 191.95 0
UNITDSPR 27 Jan 2026 PE 1600 1319.40 271.30 0
UNITDSPR 27 Jan 2026 CE 1570 1319.40 0.45 0
UNITDSPR 27 Jan 2026 PE 1460 1319.40 125.00 0
UNITDSPR 27 Jan 2026 PE 1290 1319.40 11.00 0
UNITDSPR 27 Jan 2026 PE 1360 1319.40 44.45 0
UNITDSPR 27 Jan 2026 PE 1450 1319.40 130.60 0
UNITDSPR 27 Jan 2026 PE 1420 1319.40 94.20 0
UNITDSPR 27 Jan 2026 PE 1200 1319.40 1.50 0
UNITDSPR 27 Jan 2026 PE 1410 1319.40 83.55 0
UNITDSPR 27 Jan 2026 PE 1430 1319.40 112.00 0
UNITDSPR 27 Jan 2026 PE 1500 1319.40 179.25 0
UNITDSPR 27 Jan 2026 PE 1390 1319.40 74.00 -0
UNITDSPR 27 Jan 2026 PE 1540 1319.40 211.70 -1

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 27 Jan 2026 CE 1440 1319.40 2.80 765,200
UNITDSPR 27 Jan 2026 CE 1400 1319.40 5.25 586,400
UNITDSPR 27 Jan 2026 CE 1500 1319.40 1.15 545,600
UNITDSPR 27 Jan 2026 CE 1450 1319.40 2.45 373,600
UNITDSPR 27 Jan 2026 PE 1400 1319.40 86.00 359,600
UNITDSPR 27 Jan 2026 PE 1300 1319.40 17.85 309,200
UNITDSPR 27 Jan 2026 CE 1420 1319.40 3.65 280,400
UNITDSPR 27 Jan 2026 CE 1380 1319.40 7.50 237,200
UNITDSPR 27 Jan 2026 PE 1280 1319.40 11.70 222,400
UNITDSPR 27 Jan 2026 CE 1460 1319.40 2.05 221,600
UNITDSPR 27 Jan 2026 CE 1360 1319.40 11.10 193,600
UNITDSPR 27 Jan 2026 PE 1320 1319.40 28.20 183,200
UNITDSPR 27 Jan 2026 CE 1320 1319.40 25.10 183,200
UNITDSPR 27 Jan 2026 CE 1470 1319.40 1.80 173,600
UNITDSPR 27 Jan 2026 CE 1430 1319.40 3.10 160,400
UNITDSPR 27 Jan 2026 CE 1350 1319.40 13.75 154,800
UNITDSPR 27 Jan 2026 PE 1260 1319.40 6.90 150,000
UNITDSPR 27 Jan 2026 CE 1410 1319.40 4.45 144,000
UNITDSPR 27 Jan 2026 CE 1340 1319.40 16.90 130,800
UNITDSPR 27 Jan 2026 PE 1350 1319.40 46.70 130,000
UNITDSPR 27 Jan 2026 PE 1380 1319.40 71.30 130,000
UNITDSPR 27 Jan 2026 CE 1600 1319.40 0.50 125,200
UNITDSPR 27 Jan 2026 PE 1340 1319.40 38.60 120,000
UNITDSPR 27 Jan 2026 CE 1480 1319.40 1.50 120,000
UNITDSPR 27 Jan 2026 PE 1310 1319.40 23.45 114,000
UNITDSPR 27 Jan 2026 CE 1390 1319.40 6.45 113,200
UNITDSPR 27 Jan 2026 PE 1390 1319.40 74.00 102,000
UNITDSPR 27 Jan 2026 CE 1370 1319.40 9.30 100,000
UNITDSPR 27 Jan 2026 CE 1330 1319.40 20.20 98,400
UNITDSPR 27 Jan 2026 PE 1240 1319.40 3.95 86,800

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 27 Jan 2026 PE 1300 1319.40 17.85 29.24 8122%
UNITDSPR 27 Jan 2026 PE 1280 1319.40 11.70 36.63 6316%
UNITDSPR 27 Jan 2026 PE 1310 1319.40 23.45 33.51 3852%
UNITDSPR 27 Jan 2026 PE 1370 1319.40 57.30 16.69 2384%
UNITDSPR 27 Jan 2026 PE 1330 1319.40 34.30 29.32 2172%
UNITDSPR 27 Jan 2026 PE 1320 1319.40 28.20 29.74 2094%
UNITDSPR 27 Jan 2026 PE 1260 1319.40 6.90 38.14 700%
UNITDSPR 27 Jan 2026 PE 1340 1319.40 38.60 19.05 615%
UNITDSPR 27 Jan 2026 PE 1380 1319.40 71.30 17.25 479%
UNITDSPR 27 Jan 2026 PE 1350 1319.40 46.70 18.86 376%
UNITDSPR 27 Jan 2026 PE 1240 1319.40 3.95 40.1 316%
UNITDSPR 27 Jan 2026 CE 1600 1319.40 0.50 45 225%
UNITDSPR 27 Jan 2026 CE 1660 1319.40 0.20 -357.58 134%
UNITDSPR 27 Jan 2026 CE 1520 1319.40 1.00 -12.74 123%
UNITDSPR 27 Jan 2026 CE 1300 1319.40 35.00 -10.71 110%
UNITDSPR 27 Jan 2026 PE 1540 1319.40 211.70 -111.02 101%
UNITDSPR 27 Jan 2026 PE 1390 1319.40 74.00 -42.25 100%
UNITDSPR 27 Jan 2026 PE 1400 1319.40 86.00 6.15 95%
UNITDSPR 27 Jan 2026 CE 1310 1319.40 30.65 55.75 74%
UNITDSPR 27 Jan 2026 CE 1260 1319.40 65.85 34.79 74%
UNITDSPR 27 Jan 2026 CE 1320 1319.40 25.10 -7.74 60%
UNITDSPR 27 Jan 2026 CE 1330 1319.40 20.20 -8.28 56%
UNITDSPR 27 Jan 2026 CE 1450 1319.40 2.45 9.16 37%
UNITDSPR 27 Jan 2026 CE 1350 1319.40 13.75 -5.61 31%
UNITDSPR 27 Jan 2026 CE 1470 1319.40 1.80 5.54 25%
UNITDSPR 27 Jan 2026 CE 1340 1319.40 16.90 -4.38 24%
UNITDSPR 27 Jan 2026 CE 1420 1319.40 3.65 5.63 22%
UNITDSPR 27 Jan 2026 CE 1440 1319.40 2.80 3.82 19%
UNITDSPR 27 Jan 2026 CE 1370 1319.40 9.30 -3.42 18%
UNITDSPR 27 Jan 2026 CE 1390 1319.40 6.45 3.95 17%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 27 Jan 2026 CE 1320 1319.40 25.10 102000 126%
UNITDSPR 27 Jan 2026 PE 1240 1319.40 3.95 46400 115%
UNITDSPR 27 Jan 2026 PE 1540 1319.40 211.70 1200 75%
UNITDSPR 27 Jan 2026 PE 1320 1319.40 28.20 70000 62%
UNITDSPR 27 Jan 2026 CE 1260 1319.40 65.85 400 25%
UNITDSPR 27 Jan 2026 CE 1330 1319.40 20.20 19200 24%
UNITDSPR 27 Jan 2026 CE 1340 1319.40 16.90 23600 22%
UNITDSPR 27 Jan 2026 CE 1660 1319.40 0.20 -1600 20%
UNITDSPR 27 Jan 2026 CE 1310 1319.40 30.65 2800 18%
UNITDSPR 27 Jan 2026 CE 1400 1319.40 5.25 68800 13%
UNITDSPR 27 Jan 2026 CE 1350 1319.40 13.75 17200 13%
UNITDSPR 27 Jan 2026 CE 1380 1319.40 7.50 20800 10%
UNITDSPR 27 Jan 2026 CE 1370 1319.40 9.30 -6800 6%
UNITDSPR 27 Jan 2026 CE 1430 1319.40 3.10 -10400 6%
UNITDSPR 27 Jan 2026 CE 1410 1319.40 4.45 -8000 5%
UNITDSPR 27 Jan 2026 PE 1330 1319.40 34.30 -3200 5%
UNITDSPR 27 Jan 2026 CE 1500 1319.40 1.15 -24800 4%
UNITDSPR 27 Jan 2026 PE 1370 1319.40 57.30 -2400 4%
UNITDSPR 27 Jan 2026 CE 1300 1319.40 35.00 1600 3%
UNITDSPR 27 Jan 2026 PE 1310 1319.40 23.45 3600 3%
UNITDSPR 27 Jan 2026 CE 1390 1319.40 6.45 3200 3%
UNITDSPR 27 Jan 2026 CE 1450 1319.40 2.45 -10800 3%
UNITDSPR 27 Jan 2026 CE 1420 1319.40 3.65 -7600 3%
UNITDSPR 27 Jan 2026 CE 1360 1319.40 11.10 -5200 3%
UNITDSPR 27 Jan 2026 PE 1340 1319.40 38.60 2800 2%
UNITDSPR 27 Jan 2026 PE 1280 1319.40 11.70 -2800 1%
UNITDSPR 27 Jan 2026 CE 1460 1319.40 2.05 -1600 1%
UNITDSPR 27 Jan 2026 CE 1470 1319.40 1.80 -1200 1%
UNITDSPR 27 Jan 2026 CE 1480 1319.40 1.50 -800 1%
UNITDSPR 27 Jan 2026 PE 1350 1319.40 46.70 -800 1%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UNITDSPR Call Put Options NSE

 

Back to top