ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 16 Fri Oct 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 27 Oct 2026 PE 1500 1380.00 110.00 8
UNITDSPR 27 Oct 2026 PE 1420 1380.00 41.95 4
UNITDSPR 27 Oct 2026 PE 1400 1380.00 27.90 2
UNITDSPR 27 Oct 2026 CE 1660 1380.00 0.10 0
UNITDSPR 27 Oct 2026 CE 1540 1380.00 0.55 0
UNITDSPR 27 Oct 2026 CE 1580 1380.00 0.25 0
UNITDSPR 27 Oct 2026 CE 1560 1380.00 0.25 0
UNITDSPR 27 Oct 2026 PE 1460 1380.00 70.00 0
UNITDSPR 27 Oct 2026 PE 1540 1380.00 148.00 0
UNITDSPR 27 Oct 2026 CE 1600 1380.00 0.40 0
UNITDSPR 27 Oct 2026 PE 1680 1380.00 281.50 0
UNITDSPR 27 Oct 2026 CE 1520 1380.00 0.90 -5
UNITDSPR 27 Oct 2026 PE 1220 1380.00 0.90 -5
UNITDSPR 27 Oct 2026 CE 1300 1380.00 88.90 -5
UNITDSPR 27 Oct 2026 PE 1260 1380.00 1.70 -5
UNITDSPR 27 Oct 2026 PE 1380 1380.00 16.95 -7
UNITDSPR 27 Oct 2026 PE 1160 1380.00 0.50 -9
UNITDSPR 27 Oct 2026 CE 1360 1380.00 36.15 -10
UNITDSPR 27 Oct 2026 PE 1360 1380.00 10.25 -11
UNITDSPR 27 Oct 2026 CE 1340 1380.00 51.95 -12
UNITDSPR 27 Oct 2026 PE 1120 1380.00 0.30 -14
UNITDSPR 27 Oct 2026 PE 1340 1380.00 6.20 -14
UNITDSPR 27 Oct 2026 PE 1200 1380.00 0.75 -16
UNITDSPR 27 Oct 2026 PE 1320 1380.00 3.90 -17
UNITDSPR 27 Oct 2026 CE 1380 1380.00 22.90 -17
UNITDSPR 27 Oct 2026 PE 1300 1380.00 2.75 -19
UNITDSPR 27 Oct 2026 PE 1280 1380.00 1.85 -21
UNITDSPR 27 Oct 2026 CE 1400 1380.00 13.35 -23
UNITDSPR 27 Oct 2026 PE 1240 1380.00 1.00 -25
UNITDSPR 27 Oct 2026 CE 1420 1380.00 7.20 -26

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 27 Oct 2026 CE 1400 1380.00 13.35 415,200
UNITDSPR 27 Oct 2026 PE 1340 1380.00 6.20 404,000
UNITDSPR 27 Oct 2026 PE 1300 1380.00 2.75 324,400
UNITDSPR 27 Oct 2026 CE 1440 1380.00 3.75 308,400
UNITDSPR 27 Oct 2026 PE 1360 1380.00 10.25 271,200
UNITDSPR 27 Oct 2026 PE 1260 1380.00 1.70 217,200
UNITDSPR 27 Oct 2026 CE 1500 1380.00 0.85 198,400
UNITDSPR 27 Oct 2026 CE 1460 1380.00 2.10 193,600
UNITDSPR 27 Oct 2026 CE 1420 1380.00 7.20 174,400
UNITDSPR 27 Oct 2026 CE 1380 1380.00 22.90 150,400
UNITDSPR 27 Oct 2026 PE 1400 1380.00 27.90 143,600
UNITDSPR 27 Oct 2026 PE 1380 1380.00 16.95 142,800
UNITDSPR 27 Oct 2026 PE 1280 1380.00 1.85 133,600
UNITDSPR 27 Oct 2026 PE 1320 1380.00 3.90 98,800
UNITDSPR 27 Oct 2026 CE 1360 1380.00 36.15 95,200
UNITDSPR 27 Oct 2026 PE 1200 1380.00 0.75 77,200
UNITDSPR 27 Oct 2026 PE 1160 1380.00 0.50 75,200
UNITDSPR 27 Oct 2026 CE 1300 1380.00 88.90 62,800
UNITDSPR 27 Oct 2026 CE 1340 1380.00 51.95 45,200
UNITDSPR 27 Oct 2026 PE 1420 1380.00 41.95 36,400
UNITDSPR 27 Oct 2026 CE 1480 1380.00 1.25 36,000
UNITDSPR 27 Oct 2026 PE 1240 1380.00 1.00 32,000
UNITDSPR 27 Oct 2026 PE 1500 1380.00 110.00 31,200
UNITDSPR 27 Oct 2026 CE 1520 1380.00 0.90 23,200
UNITDSPR 27 Oct 2026 PE 1220 1380.00 0.90 9,600
UNITDSPR 27 Oct 2026 PE 1120 1380.00 0.30 6,800
UNITDSPR 27 Oct 2026 CE 1660 1380.00 0.10 0
UNITDSPR 27 Oct 2026 CE 1540 1380.00 0.55 0
UNITDSPR 27 Oct 2026 CE 1580 1380.00 0.25 0
UNITDSPR 27 Oct 2026 CE 1560 1380.00 0.25 0

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 27 Oct 2026 CE 1340 1380.00 51.95 -14.21 980%
UNITDSPR 27 Oct 2026 PE 1420 1380.00 41.95 8.1 232%
UNITDSPR 27 Oct 2026 CE 1300 1380.00 88.90 -3.76 225%
UNITDSPR 27 Oct 2026 PE 1500 1380.00 110.00 16.12 224%
UNITDSPR 27 Oct 2026 CE 1400 1380.00 13.35 -14.16 145%
UNITDSPR 27 Oct 2026 PE 1400 1380.00 27.90 8.22 137%
UNITDSPR 27 Oct 2026 PE 1120 1380.00 0.30 -54.29 136%
UNITDSPR 27 Oct 2026 CE 1500 1380.00 0.85 -18.21 132%
UNITDSPR 27 Oct 2026 CE 1380 1380.00 22.90 -9.19 115%
UNITDSPR 27 Oct 2026 CE 1520 1380.00 0.90 24.37 82%
UNITDSPR 27 Oct 2026 CE 1460 1380.00 2.10 -15.39 81%
UNITDSPR 27 Oct 2026 PE 1220 1380.00 0.90 21.66 80%
UNITDSPR 27 Oct 2026 PE 1260 1380.00 1.70 12.62 69%
UNITDSPR 27 Oct 2026 PE 1200 1380.00 0.75 -6.67 67%
UNITDSPR 27 Oct 2026 PE 1240 1380.00 1.00 -10.3 66%
UNITDSPR 27 Oct 2026 PE 1280 1380.00 1.85 -8.32 64%
UNITDSPR 27 Oct 2026 CE 1440 1380.00 3.75 -12.47 61%
UNITDSPR 27 Oct 2026 PE 1300 1380.00 2.75 -6.3 49%
UNITDSPR 27 Oct 2026 CE 1420 1380.00 7.20 -8.64 47%
UNITDSPR 27 Oct 2026 PE 1160 1380.00 0.50 6.29 41%
UNITDSPR 27 Oct 2026 CE 1480 1380.00 1.25 -8.82 41%
UNITDSPR 27 Oct 2026 CE 1360 1380.00 36.15 -2.22 27%
UNITDSPR 27 Oct 2026 PE 1360 1380.00 10.25 -1.85 20%
UNITDSPR 27 Oct 2026 PE 1340 1380.00 6.20 -1.83 14%
UNITDSPR 27 Oct 2026 PE 1380 1380.00 16.95 -0.75 11%
UNITDSPR 27 Oct 2026 PE 1320 1380.00 3.90 -1.7 11%
UNITDSPR 27 Oct 2026 CE 1660 1380.00 0.10 0%
UNITDSPR 27 Oct 2026 CE 1540 1380.00 0.55 0%
UNITDSPR 27 Oct 2026 CE 1580 1380.00 0.25 0%
UNITDSPR 27 Oct 2026 CE 1560 1380.00 0.25 0%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 27 Oct 2026 PE 1420 1380.00 41.95 9600 36%
UNITDSPR 27 Oct 2026 PE 1240 1380.00 1.00 -10400 25%
UNITDSPR 27 Oct 2026 PE 1220 1380.00 0.90 -2800 23%
UNITDSPR 27 Oct 2026 PE 1120 1380.00 0.30 -1600 19%
UNITDSPR 27 Oct 2026 PE 1200 1380.00 0.75 -10000 11%
UNITDSPR 27 Oct 2026 PE 1380 1380.00 16.95 12000 9%
UNITDSPR 27 Oct 2026 PE 1320 1380.00 3.90 -8400 8%
UNITDSPR 27 Oct 2026 CE 1420 1380.00 7.20 11600 7%
UNITDSPR 27 Oct 2026 PE 1400 1380.00 27.90 -9600 6%
UNITDSPR 27 Oct 2026 CE 1460 1380.00 2.10 10000 5%
UNITDSPR 27 Oct 2026 PE 1360 1380.00 10.25 -11200 4%
UNITDSPR 27 Oct 2026 CE 1360 1380.00 36.15 -3600 4%
UNITDSPR 27 Oct 2026 CE 1480 1380.00 1.25 -1200 3%
UNITDSPR 27 Oct 2026 CE 1500 1380.00 0.85 -6400 3%
UNITDSPR 27 Oct 2026 PE 1160 1380.00 0.50 -2400 3%
UNITDSPR 27 Oct 2026 CE 1340 1380.00 51.95 -1200 3%
UNITDSPR 27 Oct 2026 CE 1400 1380.00 13.35 -9600 2%
UNITDSPR 27 Oct 2026 CE 1300 1380.00 88.90 1200 2%
UNITDSPR 27 Oct 2026 PE 1260 1380.00 1.70 4000 2%
UNITDSPR 27 Oct 2026 CE 1440 1380.00 3.75 5600 2%
UNITDSPR 27 Oct 2026 CE 1520 1380.00 0.90 -400 2%
UNITDSPR 27 Oct 2026 PE 1340 1380.00 6.20 -3600 1%
UNITDSPR 27 Oct 2026 PE 1280 1380.00 1.85 -400 0%
UNITDSPR 27 Oct 2026 CE 1380 1380.00 22.90 400 0%
UNITDSPR 27 Oct 2026 PE 1300 1380.00 2.75 800 0%
UNITDSPR 27 Oct 2026 CE 1660 1380.00 0.10 0%
UNITDSPR 27 Oct 2026 CE 1540 1380.00 0.55 0%
UNITDSPR 27 Oct 2026 PE 1500 1380.00 110.00 0 0%
UNITDSPR 27 Oct 2026 CE 1580 1380.00 0.25 0%
UNITDSPR 27 Oct 2026 CE 1560 1380.00 0.25 0%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top