ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 05 Thu Nov 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 23 Nov 2026 CE 1200 1394.50 216.35 57
UNITDSPR 23 Nov 2026 PE 1220 1394.50 1.90 40
UNITDSPR 23 Nov 2026 PE 1340 1394.50 9.75 35
UNITDSPR 23 Nov 2026 PE 1300 1394.50 4.75 31
UNITDSPR 23 Nov 2026 PE 1280 1394.50 3.55 31
UNITDSPR 23 Nov 2026 PE 1320 1394.50 6.60 29
UNITDSPR 23 Nov 2026 PE 1260 1394.50 2.75 27
UNITDSPR 23 Nov 2026 PE 1380 1394.50 20.35 27
UNITDSPR 23 Nov 2026 PE 1400 1394.50 29.05 27
UNITDSPR 23 Nov 2026 PE 1360 1394.50 14.35 26
UNITDSPR 23 Nov 2026 PE 1420 1394.50 39.85 25
UNITDSPR 23 Nov 2026 PE 1240 1394.50 2.20 25
UNITDSPR 23 Nov 2026 CE 1220 1394.50 188.00 20
UNITDSPR 23 Nov 2026 PE 1460 1394.50 66.00 18
UNITDSPR 23 Nov 2026 PE 1200 1394.50 1.35 12
UNITDSPR 23 Nov 2026 PE 1100 1394.50 0.55 10
UNITDSPR 23 Nov 2026 PE 1500 1394.50 99.45 7
UNITDSPR 23 Nov 2026 PE 1140 1394.50 0.70 7
UNITDSPR 23 Nov 2026 PE 1160 1394.50 0.80 6
UNITDSPR 23 Nov 2026 PE 1600 1394.50 193.10 4
UNITDSPR 23 Nov 2026 CE 1560 1394.50 1.45 0
UNITDSPR 23 Nov 2026 CE 1100 1394.50 297.95 0
UNITDSPR 23 Nov 2026 CE 1540 1394.50 2.45 0
UNITDSPR 23 Nov 2026 PE 1560 1394.50 211.00 0
UNITDSPR 23 Nov 2026 PE 1480 1394.50 137.50 0
UNITDSPR 23 Nov 2026 CE 1140 1394.50 193.35 0
UNITDSPR 23 Nov 2026 PE 1040 1394.50 0.55 0
UNITDSPR 23 Nov 2026 CE 1180 1394.50 150.00 0
UNITDSPR 23 Nov 2026 CE 1160 1394.50 185.30 0
UNITDSPR 23 Nov 2026 CE 1280 1394.50 73.75 0

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 23 Nov 2026 CE 1400 1394.50 32.00 314,400
UNITDSPR 23 Nov 2026 PE 1300 1394.50 4.75 293,600
UNITDSPR 23 Nov 2026 PE 1600 1394.50 193.10 292,000
UNITDSPR 23 Nov 2026 PE 1200 1394.50 1.35 290,400
UNITDSPR 23 Nov 2026 PE 1360 1394.50 14.35 201,200
UNITDSPR 23 Nov 2026 PE 1320 1394.50 6.60 198,800
UNITDSPR 23 Nov 2026 PE 1340 1394.50 9.75 198,400
UNITDSPR 23 Nov 2026 CE 1360 1394.50 60.00 196,400
UNITDSPR 23 Nov 2026 CE 1600 1394.50 0.70 196,400
UNITDSPR 23 Nov 2026 CE 1340 1394.50 76.60 182,000
UNITDSPR 23 Nov 2026 PE 1240 1394.50 2.20 181,200
UNITDSPR 23 Nov 2026 CE 1300 1394.50 107.35 159,200
UNITDSPR 23 Nov 2026 CE 1460 1394.50 11.00 155,200
UNITDSPR 23 Nov 2026 CE 1500 1394.50 5.05 152,000
UNITDSPR 23 Nov 2026 PE 1280 1394.50 3.55 151,600
UNITDSPR 23 Nov 2026 PE 1260 1394.50 2.75 144,000
UNITDSPR 23 Nov 2026 CE 1240 1394.50 160.00 131,200
UNITDSPR 23 Nov 2026 PE 1400 1394.50 29.05 120,400
UNITDSPR 23 Nov 2026 PE 1380 1394.50 20.35 110,800
UNITDSPR 23 Nov 2026 CE 1420 1394.50 23.10 104,000
UNITDSPR 23 Nov 2026 CE 1440 1394.50 16.05 103,600
UNITDSPR 23 Nov 2026 CE 1320 1394.50 91.55 85,600
UNITDSPR 23 Nov 2026 CE 1480 1394.50 7.55 76,000
UNITDSPR 23 Nov 2026 CE 1260 1394.50 147.70 75,200
UNITDSPR 23 Nov 2026 PE 1220 1394.50 1.90 70,800
UNITDSPR 23 Nov 2026 CE 1380 1394.50 43.90 68,400
UNITDSPR 23 Nov 2026 PE 1160 1394.50 0.80 59,600
UNITDSPR 23 Nov 2026 PE 1500 1394.50 99.45 53,200
UNITDSPR 23 Nov 2026 CE 1200 1394.50 216.35 52,000
UNITDSPR 23 Nov 2026 CE 1520 1394.50 3.50 45,600

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 23 Nov 2026 CE 1520 1394.50 3.50 -60.87 193%
UNITDSPR 23 Nov 2026 PE 1220 1394.50 1.90 98.98 170%
UNITDSPR 23 Nov 2026 PE 1400 1394.50 29.05 66.42 169%
UNITDSPR 23 Nov 2026 PE 1460 1394.50 66.00 46.99 163%
UNITDSPR 23 Nov 2026 PE 1380 1394.50 20.35 71.15 162%
UNITDSPR 23 Nov 2026 PE 1300 1394.50 4.75 86.3 159%
UNITDSPR 23 Nov 2026 PE 1320 1394.50 6.60 80.94 157%
UNITDSPR 23 Nov 2026 PE 1280 1394.50 3.55 86.76 157%
UNITDSPR 23 Nov 2026 PE 1360 1394.50 14.35 74.79 156%
UNITDSPR 23 Nov 2026 PE 1340 1394.50 9.75 98.49 156%
UNITDSPR 23 Nov 2026 PE 1420 1394.50 39.85 71.68 156%
UNITDSPR 23 Nov 2026 PE 1260 1394.50 2.75 85.57 148%
UNITDSPR 23 Nov 2026 PE 1240 1394.50 2.20 83.08 145%
UNITDSPR 23 Nov 2026 PE 1500 1394.50 99.45 32.13 133%
UNITDSPR 23 Nov 2026 CE 1600 1394.50 0.70 -106.32 133%
UNITDSPR 23 Nov 2026 CE 1500 1394.50 5.05 -129.86 130%
UNITDSPR 23 Nov 2026 PE 1600 1394.50 193.10 20.7 130%
UNITDSPR 23 Nov 2026 PE 1100 1394.50 0.55 47.93 126%
UNITDSPR 23 Nov 2026 PE 1200 1394.50 1.35 66.97 123%
UNITDSPR 23 Nov 2026 CE 1460 1394.50 11.00 -137.18 123%
UNITDSPR 23 Nov 2026 CE 1440 1394.50 16.05 -157.48 121%
UNITDSPR 23 Nov 2026 CE 1420 1394.50 23.10 -160.7 118%
UNITDSPR 23 Nov 2026 CE 1480 1394.50 7.55 -210.07 118%
UNITDSPR 23 Nov 2026 CE 1240 1394.50 160.00 -74.59 117%
UNITDSPR 23 Nov 2026 PE 1140 1394.50 0.70 56.67 116%
UNITDSPR 23 Nov 2026 CE 1400 1394.50 32.00 -165.88 115%
UNITDSPR 23 Nov 2026 PE 1160 1394.50 0.80 56.67 113%
UNITDSPR 23 Nov 2026 CE 1300 1394.50 107.35 -111.05 112%
UNITDSPR 23 Nov 2026 CE 1380 1394.50 43.90 -163.44 112%
UNITDSPR 23 Nov 2026 CE 1260 1394.50 147.70 -81.01 111%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 23 Nov 2026 PE 1360 1394.50 14.35 186400 1259%
UNITDSPR 23 Nov 2026 PE 1420 1394.50 39.85 28400 789%
UNITDSPR 23 Nov 2026 CE 1480 1394.50 7.55 64400 555%
UNITDSPR 23 Nov 2026 CE 1500 1394.50 5.05 102800 209%
UNITDSPR 23 Nov 2026 PE 1380 1394.50 20.35 73600 198%
UNITDSPR 23 Nov 2026 CE 1460 1394.50 11.00 95600 160%
UNITDSPR 23 Nov 2026 PE 1320 1394.50 6.60 96000 93%
UNITDSPR 23 Nov 2026 PE 1460 1394.50 66.00 6800 89%
UNITDSPR 23 Nov 2026 PE 1340 1394.50 9.75 86800 78%
UNITDSPR 23 Nov 2026 PE 1400 1394.50 29.05 50800 73%
UNITDSPR 23 Nov 2026 PE 1140 1394.50 0.70 -29600 59%
UNITDSPR 23 Nov 2026 PE 1080 1394.50 0.40 -10800 47%
UNITDSPR 23 Nov 2026 CE 1520 1394.50 3.50 14400 46%
UNITDSPR 23 Nov 2026 PE 1500 1394.50 99.45 16000 43%
UNITDSPR 23 Nov 2026 PE 1100 1394.50 0.55 -18800 42%
UNITDSPR 23 Nov 2026 CE 1440 1394.50 16.05 -60400 37%
UNITDSPR 23 Nov 2026 CE 1420 1394.50 23.10 27600 36%
UNITDSPR 23 Nov 2026 CE 1400 1394.50 32.00 82000 35%
UNITDSPR 23 Nov 2026 PE 1220 1394.50 1.90 -33600 32%
UNITDSPR 23 Nov 2026 PE 1240 1394.50 2.20 -72800 29%
UNITDSPR 23 Nov 2026 PE 1260 1394.50 2.75 -55200 28%
UNITDSPR 23 Nov 2026 PE 1280 1394.50 3.55 -53200 26%
UNITDSPR 23 Nov 2026 PE 1160 1394.50 0.80 -20800 26%
UNITDSPR 23 Nov 2026 CE 1300 1394.50 107.35 -50000 24%
UNITDSPR 23 Nov 2026 CE 1240 1394.50 160.00 -36400 22%
UNITDSPR 23 Nov 2026 PE 1200 1394.50 1.35 -66400 19%
UNITDSPR 23 Nov 2026 PE 1120 1394.50 0.50 -3200 18%
UNITDSPR 23 Nov 2026 PE 1300 1394.50 4.75 38000 15%
UNITDSPR 23 Nov 2026 CE 1320 1394.50 91.55 -12400 13%
UNITDSPR 23 Nov 2026 CE 1260 1394.50 147.70 -5600 7%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UNITDSPR Call Put Options NSE

 

Back to top