ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 03 Fri Jul 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 28 Jul 2026 CE 1440 1393.30 13.85 42
UNITDSPR 28 Jul 2026 PE 1160 1393.30 1.55 40
UNITDSPR 28 Jul 2026 CE 1480 1393.30 6.15 39
UNITDSPR 28 Jul 2026 CE 1410 1393.30 23.65 38
UNITDSPR 28 Jul 2026 CE 1420 1393.30 20.05 38
UNITDSPR 28 Jul 2026 CE 1450 1393.30 11.55 37
UNITDSPR 28 Jul 2026 CE 1400 1393.30 28.15 37
UNITDSPR 28 Jul 2026 CE 1460 1393.30 9.30 35
UNITDSPR 28 Jul 2026 CE 1390 1393.30 32.05 34
UNITDSPR 28 Jul 2026 CE 1380 1393.30 37.80 34
UNITDSPR 28 Jul 2026 CE 1360 1393.30 50.45 33
UNITDSPR 28 Jul 2026 CE 1430 1393.30 16.25 33
UNITDSPR 28 Jul 2026 CE 1500 1393.30 4.30 32
UNITDSPR 28 Jul 2026 CE 1370 1393.30 43.15 30
UNITDSPR 28 Jul 2026 CE 1350 1393.30 56.10 29
UNITDSPR 28 Jul 2026 CE 1340 1393.30 63.50 28
UNITDSPR 28 Jul 2026 CE 1560 1393.30 1.50 25
UNITDSPR 28 Jul 2026 CE 1330 1393.30 70.80 22
UNITDSPR 28 Jul 2026 CE 1320 1393.30 76.15 17
UNITDSPR 28 Jul 2026 PE 1130 1393.30 0.95 11
UNITDSPR 28 Jul 2026 CE 1300 1393.30 94.00 8
UNITDSPR 28 Jul 2026 PE 1140 1393.30 1.10 4
UNITDSPR 28 Jul 2026 CE 1200 1393.30 181.10 3
UNITDSPR 28 Jul 2026 CE 1470 1393.30 7.05 0
UNITDSPR 28 Jul 2026 CE 1540 1393.30 1.90 0
UNITDSPR 28 Jul 2026 CE 1520 1393.30 2.70 0
UNITDSPR 28 Jul 2026 PE 1100 1393.30 0.50 0
UNITDSPR 28 Jul 2026 PE 1270 1393.30 3.35 0
UNITDSPR 28 Jul 2026 PE 1450 1393.30 72.45 0
UNITDSPR 28 Jul 2026 PE 1310 1393.30 7.25 0

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 28 Jul 2026 CE 1400 1393.30 28.15 505,200
UNITDSPR 28 Jul 2026 PE 1400 1393.30 37.45 485,200
UNITDSPR 28 Jul 2026 CE 1500 1393.30 4.30 314,800
UNITDSPR 28 Jul 2026 CE 1350 1393.30 56.10 274,800
UNITDSPR 28 Jul 2026 PE 1500 1393.30 113.80 191,200
UNITDSPR 28 Jul 2026 PE 1350 1393.30 16.45 173,600
UNITDSPR 28 Jul 2026 PE 1380 1393.30 27.00 148,400
UNITDSPR 28 Jul 2026 PE 1340 1393.30 14.00 146,000
UNITDSPR 28 Jul 2026 PE 1300 1393.30 6.20 142,000
UNITDSPR 28 Jul 2026 CE 1380 1393.30 37.80 133,600
UNITDSPR 28 Jul 2026 CE 1340 1393.30 63.50 89,600
UNITDSPR 28 Jul 2026 CE 1370 1393.30 43.15 84,400
UNITDSPR 28 Jul 2026 CE 1480 1393.30 6.15 80,000
UNITDSPR 28 Jul 2026 PE 1360 1393.30 20.25 78,000
UNITDSPR 28 Jul 2026 CE 1300 1393.30 94.00 77,600
UNITDSPR 28 Jul 2026 CE 1360 1393.30 50.45 70,400
UNITDSPR 28 Jul 2026 CE 1420 1393.30 20.05 70,000
UNITDSPR 28 Jul 2026 PE 1200 1393.30 1.35 68,000
UNITDSPR 28 Jul 2026 PE 1320 1393.30 8.85 66,400
UNITDSPR 28 Jul 2026 PE 1330 1393.30 10.95 62,000
UNITDSPR 28 Jul 2026 CE 1440 1393.30 13.85 53,600
UNITDSPR 28 Jul 2026 CE 1390 1393.30 32.05 52,000
UNITDSPR 28 Jul 2026 CE 1450 1393.30 11.55 49,200
UNITDSPR 28 Jul 2026 CE 1460 1393.30 9.30 47,200
UNITDSPR 28 Jul 2026 PE 1260 1393.30 3.00 36,000
UNITDSPR 28 Jul 2026 PE 1250 1393.30 2.70 30,400
UNITDSPR 28 Jul 2026 PE 1280 1393.30 4.20 27,200
UNITDSPR 28 Jul 2026 PE 1240 1393.30 1.90 26,000
UNITDSPR 28 Jul 2026 CE 1430 1393.30 16.25 25,200
UNITDSPR 28 Jul 2026 PE 1120 1393.30 0.55 24,400

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 28 Jul 2026 PE 1120 1393.30 0.55 -24.76 235%
UNITDSPR 28 Jul 2026 PE 1160 1393.30 1.55 109.48 160%
UNITDSPR 28 Jul 2026 PE 1140 1393.30 1.10 13.46 155%
UNITDSPR 28 Jul 2026 PE 1130 1393.30 0.95 56.92 126%
UNITDSPR 28 Jul 2026 CE 1470 1393.30 7.05 -48.23 99%
UNITDSPR 28 Jul 2026 CE 1300 1393.30 94.00 -28.52 77%
UNITDSPR 28 Jul 2026 CE 1560 1393.30 1.50 10.71 75%
UNITDSPR 28 Jul 2026 PE 1200 1393.30 1.35 16.65 56%
UNITDSPR 28 Jul 2026 CE 1320 1393.30 76.15 -12.67 42%
UNITDSPR 28 Jul 2026 PE 1250 1393.30 2.70 15.53 42%
UNITDSPR 28 Jul 2026 CE 1200 1393.30 181.10 -1.93 36%
UNITDSPR 28 Jul 2026 CE 1330 1393.30 70.80 -7.91 26%
UNITDSPR 28 Jul 2026 PE 1240 1393.30 1.90 9.7 25%
UNITDSPR 28 Jul 2026 PE 1260 1393.30 3.00 7.31 20%
UNITDSPR 28 Jul 2026 PE 1500 1393.30 113.80 2.93 20%
UNITDSPR 28 Jul 2026 CE 1440 1393.30 13.85 6.16 17%
UNITDSPR 28 Jul 2026 CE 1460 1393.30 9.30 -6.94 16%
UNITDSPR 28 Jul 2026 CE 1430 1393.30 16.25 -6.23 16%
UNITDSPR 28 Jul 2026 CE 1500 1393.30 4.30 -5.99 16%
UNITDSPR 28 Jul 2026 PE 1390 1393.30 32.00 -3.56 14%
UNITDSPR 28 Jul 2026 CE 1480 1393.30 6.15 4.39 12%
UNITDSPR 28 Jul 2026 CE 1360 1393.30 50.45 3.02 10%
UNITDSPR 28 Jul 2026 CE 1450 1393.30 11.55 -3.68 9%
UNITDSPR 28 Jul 2026 PE 1350 1393.30 16.45 -2.49 9%
UNITDSPR 28 Jul 2026 CE 1410 1393.30 23.65 2.85 8%
UNITDSPR 28 Jul 2026 PE 1340 1393.30 14.00 2.42 8%
UNITDSPR 28 Jul 2026 PE 1280 1393.30 4.20 2.71 8%
UNITDSPR 28 Jul 2026 PE 1330 1393.30 10.95 -2.21 7%
UNITDSPR 28 Jul 2026 PE 1360 1393.30 20.25 -1.77 7%
UNITDSPR 28 Jul 2026 PE 1380 1393.30 27.00 -1.52 6%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 28 Jul 2026 PE 1390 1393.30 32.00 20800 1733%
UNITDSPR 28 Jul 2026 CE 1480 1393.30 6.15 63600 388%
UNITDSPR 28 Jul 2026 CE 1390 1393.30 32.05 23200 81%
UNITDSPR 28 Jul 2026 CE 1320 1393.30 76.15 3200 73%
UNITDSPR 28 Jul 2026 CE 1410 1393.30 23.65 -16000 49%
UNITDSPR 28 Jul 2026 PE 1130 1393.30 0.95 400 33%
UNITDSPR 28 Jul 2026 PE 1120 1393.30 0.55 -12000 33%
UNITDSPR 28 Jul 2026 CE 1440 1393.30 13.85 13200 33%
UNITDSPR 28 Jul 2026 CE 1420 1393.30 20.05 15200 28%
UNITDSPR 28 Jul 2026 CE 1500 1393.30 4.30 66800 27%
UNITDSPR 28 Jul 2026 CE 1450 1393.30 11.55 9600 24%
UNITDSPR 28 Jul 2026 PE 1260 1393.30 3.00 6800 23%
UNITDSPR 28 Jul 2026 CE 1460 1393.30 9.30 8400 22%
UNITDSPR 28 Jul 2026 CE 1380 1393.30 37.80 18400 16%
UNITDSPR 28 Jul 2026 CE 1370 1393.30 43.15 9600 13%
UNITDSPR 28 Jul 2026 PE 1380 1393.30 27.00 -19600 12%
UNITDSPR 28 Jul 2026 PE 1250 1393.30 2.70 -4000 12%
UNITDSPR 28 Jul 2026 PE 1320 1393.30 8.85 -8400 11%
UNITDSPR 28 Jul 2026 PE 1200 1393.30 1.35 -7600 10%
UNITDSPR 28 Jul 2026 PE 1400 1393.30 37.45 39600 9%
UNITDSPR 28 Jul 2026 PE 1160 1393.30 1.55 800 8%
UNITDSPR 28 Jul 2026 CE 1200 1393.30 181.10 -400 8%
UNITDSPR 28 Jul 2026 PE 1240 1393.30 1.90 -2000 7%
UNITDSPR 28 Jul 2026 PE 1360 1393.30 20.25 -4400 5%
UNITDSPR 28 Jul 2026 CE 1340 1393.30 63.50 -4000 4%
UNITDSPR 28 Jul 2026 CE 1360 1393.30 50.45 -2400 3%
UNITDSPR 28 Jul 2026 PE 1280 1393.30 4.20 -800 3%
UNITDSPR 28 Jul 2026 CE 1560 1393.30 1.50 400 3%
UNITDSPR 28 Jul 2026 CE 1350 1393.30 56.10 -7600 3%
UNITDSPR 28 Jul 2026 PE 1350 1393.30 16.45 -4800 3%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top