ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 24 Fri Jul 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 28 Jul 2026 CE 1470 1467.20 15.25 563
UNITDSPR 28 Jul 2026 CE 1480 1467.20 9.85 496
UNITDSPR 28 Jul 2026 CE 1460 1467.20 19.20 490
UNITDSPR 28 Jul 2026 CE 1450 1467.20 26.60 465
UNITDSPR 28 Jul 2026 CE 1440 1467.20 33.95 410
UNITDSPR 28 Jul 2026 CE 1500 1467.20 4.80 357
UNITDSPR 28 Jul 2026 CE 1430 1467.20 42.70 344
UNITDSPR 28 Jul 2026 CE 1420 1467.20 51.90 283
UNITDSPR 28 Jul 2026 CE 1520 1467.20 2.60 246
UNITDSPR 28 Jul 2026 CE 1410 1467.20 61.05 230
UNITDSPR 28 Jul 2026 CE 1400 1467.20 71.75 184
UNITDSPR 28 Jul 2026 CE 1540 1467.20 1.60 166
UNITDSPR 28 Jul 2026 CE 1390 1467.20 81.85 146
UNITDSPR 28 Jul 2026 CE 1560 1467.20 1.30 136
UNITDSPR 28 Jul 2026 CE 1380 1467.20 92.20 120
UNITDSPR 28 Jul 2026 CE 1370 1467.20 95.80 96
UNITDSPR 28 Jul 2026 CE 1330 1467.20 156.05 85
UNITDSPR 28 Jul 2026 CE 1360 1467.20 108.90 80
UNITDSPR 28 Jul 2026 CE 1340 1467.20 139.00 78
UNITDSPR 28 Jul 2026 CE 1350 1467.20 122.00 70
UNITDSPR 28 Jul 2026 CE 1300 1467.20 180.00 50
UNITDSPR 28 Jul 2026 CE 1280 1467.20 198.00 39
UNITDSPR 28 Jul 2026 PE 1240 1467.20 0.20 0
UNITDSPR 28 Jul 2026 PE 1520 1467.20 51.55 0
UNITDSPR 28 Jul 2026 PE 1230 1467.20 0.15 0
UNITDSPR 28 Jul 2026 CE 1250 1467.20 164.30 0
UNITDSPR 28 Jul 2026 CE 1640 1467.20 0.50 0
UNITDSPR 28 Jul 2026 CE 1290 1467.20 125.60 0
UNITDSPR 28 Jul 2026 CE 1240 1467.20 238.00 0
UNITDSPR 28 Jul 2026 PE 1280 1467.20 0.25 0

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 28 Jul 2026 PE 1400 1467.20 0.95 484,000
UNITDSPR 28 Jul 2026 CE 1500 1467.20 4.80 373,600
UNITDSPR 28 Jul 2026 CE 1480 1467.20 9.85 284,400
UNITDSPR 28 Jul 2026 PE 1420 1467.20 1.60 274,000
UNITDSPR 28 Jul 2026 CE 1560 1467.20 1.30 264,400
UNITDSPR 28 Jul 2026 PE 1460 1467.20 8.50 223,200
UNITDSPR 28 Jul 2026 PE 1390 1467.20 0.70 191,600
UNITDSPR 28 Jul 2026 CE 1540 1467.20 1.60 174,000
UNITDSPR 28 Jul 2026 CE 1520 1467.20 2.60 161,200
UNITDSPR 28 Jul 2026 PE 1360 1467.20 0.10 159,600
UNITDSPR 28 Jul 2026 PE 1350 1467.20 0.10 153,600
UNITDSPR 28 Jul 2026 CE 1400 1467.20 71.75 147,600
UNITDSPR 28 Jul 2026 PE 1440 1467.20 3.60 139,200
UNITDSPR 28 Jul 2026 CE 1440 1467.20 33.95 139,200
UNITDSPR 28 Jul 2026 PE 1300 1467.20 0.10 139,200
UNITDSPR 28 Jul 2026 CE 1350 1467.20 122.00 132,000
UNITDSPR 28 Jul 2026 CE 1420 1467.20 51.90 122,400
UNITDSPR 28 Jul 2026 PE 1380 1467.20 0.30 119,600
UNITDSPR 28 Jul 2026 PE 1480 1467.20 18.30 103,600
UNITDSPR 28 Jul 2026 CE 1470 1467.20 15.25 97,200
UNITDSPR 28 Jul 2026 CE 1390 1467.20 81.85 90,000
UNITDSPR 28 Jul 2026 CE 1460 1467.20 19.20 84,000
UNITDSPR 28 Jul 2026 PE 1450 1467.20 5.45 83,600
UNITDSPR 28 Jul 2026 CE 1450 1467.20 26.60 78,000
UNITDSPR 28 Jul 2026 PE 1320 1467.20 0.10 76,800
UNITDSPR 28 Jul 2026 PE 1340 1467.20 0.20 68,800
UNITDSPR 28 Jul 2026 CE 1380 1467.20 92.20 60,400
UNITDSPR 28 Jul 2026 PE 1500 1467.20 33.55 60,400
UNITDSPR 28 Jul 2026 CE 1300 1467.20 180.00 59,200
UNITDSPR 28 Jul 2026 PE 1200 1467.20 0.20 55,200

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 28 Jul 2026 CE 1380 1467.20 92.20 120.09 25019%
UNITDSPR 28 Jul 2026 CE 1370 1467.20 95.80 94.52 4750%
UNITDSPR 28 Jul 2026 CE 1390 1467.20 81.85 151.58 2802%
UNITDSPR 28 Jul 2026 CE 1330 1467.20 156.05 82 2175%
UNITDSPR 28 Jul 2026 CE 1400 1467.20 71.75 197.98 1433%
UNITDSPR 28 Jul 2026 CE 1410 1467.20 61.05 255.55 1000%
UNITDSPR 28 Jul 2026 CE 1420 1467.20 51.90 316.77 939%
UNITDSPR 28 Jul 2026 CE 1470 1467.20 15.25 632.78 907%
UNITDSPR 28 Jul 2026 CE 1440 1467.20 33.95 462.69 887%
UNITDSPR 28 Jul 2026 CE 1450 1467.20 26.60 525.79 879%
UNITDSPR 28 Jul 2026 CE 1430 1467.20 42.70 389.3 875%
UNITDSPR 28 Jul 2026 CE 1460 1467.20 19.20 555.63 857%
UNITDSPR 28 Jul 2026 CE 1340 1467.20 139.00 69.67 785%
UNITDSPR 28 Jul 2026 CE 1480 1467.20 9.85 570.14 779%
UNITDSPR 28 Jul 2026 CE 1360 1467.20 108.90 69.92 664%
UNITDSPR 28 Jul 2026 CE 1500 1467.20 4.80 431.84 578%
UNITDSPR 28 Jul 2026 CE 1520 1467.20 2.60 321.25 431%
UNITDSPR 28 Jul 2026 CE 1350 1467.20 122.00 56.77 428%
UNITDSPR 28 Jul 2026 PE 1480 1467.20 18.30 -57.4 366%
UNITDSPR 28 Jul 2026 CE 1540 1467.20 1.60 240 327%
UNITDSPR 28 Jul 2026 PE 1500 1467.20 33.55 -45.77 322%
UNITDSPR 28 Jul 2026 CE 1300 1467.20 180.00 38.01 317%
UNITDSPR 28 Jul 2026 CE 1560 1467.20 1.30 204.93 299%
UNITDSPR 28 Jul 2026 PE 1560 1467.20 82.60 -21.31 123%
UNITDSPR 28 Jul 2026 PE 1440 1467.20 3.60 -45.45 109%
UNITDSPR 28 Jul 2026 PE 1460 1467.20 8.50 -38.44 89%
UNITDSPR 28 Jul 2026 PE 1200 1467.20 0.20 48.75 71%
UNITDSPR 28 Jul 2026 PE 1450 1467.20 5.45 -35.38 71%
UNITDSPR 28 Jul 2026 PE 1420 1467.20 1.60 -31.64 55%
UNITDSPR 28 Jul 2026 PE 1290 1467.20 0.30 28.97 39%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 28 Jul 2026 PE 1460 1467.20 8.50 215600 2837%
UNITDSPR 28 Jul 2026 PE 1480 1467.20 18.30 99200 2255%
UNITDSPR 28 Jul 2026 PE 1450 1467.20 5.45 67600 423%
UNITDSPR 28 Jul 2026 CE 1520 1467.20 2.60 110800 220%
UNITDSPR 28 Jul 2026 CE 1480 1467.20 9.85 188800 197%
UNITDSPR 28 Jul 2026 PE 1420 1467.20 1.60 157200 135%
UNITDSPR 28 Jul 2026 CE 1540 1467.20 1.60 96800 125%
UNITDSPR 28 Jul 2026 CE 1560 1467.20 1.30 124800 89%
UNITDSPR 28 Jul 2026 CE 1430 1467.20 42.70 -88000 85%
UNITDSPR 28 Jul 2026 PE 1400 1467.20 0.95 198400 69%
UNITDSPR 28 Jul 2026 CE 1450 1467.20 26.60 -176800 69%
UNITDSPR 28 Jul 2026 CE 1360 1467.20 108.90 -62400 65%
UNITDSPR 28 Jul 2026 CE 1410 1467.20 61.05 -18800 62%
UNITDSPR 28 Jul 2026 PE 1310 1467.20 0.10 -7200 60%
UNITDSPR 28 Jul 2026 CE 1420 1467.20 51.90 -180800 60%
UNITDSPR 28 Jul 2026 CE 1470 1467.20 15.25 35200 57%
UNITDSPR 28 Jul 2026 CE 1500 1467.20 4.80 134000 56%
UNITDSPR 28 Jul 2026 CE 1460 1467.20 19.20 -99200 54%
UNITDSPR 28 Jul 2026 CE 1370 1467.20 95.80 -15600 46%
UNITDSPR 28 Jul 2026 PE 1440 1467.20 3.60 40400 41%
UNITDSPR 28 Jul 2026 PE 1560 1467.20 82.60 -2400 40%
UNITDSPR 28 Jul 2026 PE 1500 1467.20 33.55 14400 31%
UNITDSPR 28 Jul 2026 PE 1250 1467.20 0.10 -6000 29%
UNITDSPR 28 Jul 2026 PE 1380 1467.20 0.30 -44000 27%
UNITDSPR 28 Jul 2026 CE 1400 1467.20 71.75 -50800 26%
UNITDSPR 28 Jul 2026 PE 1260 1467.20 0.05 -11200 25%
UNITDSPR 28 Jul 2026 PE 1350 1467.20 0.10 -44800 23%
UNITDSPR 28 Jul 2026 PE 1330 1467.20 0.10 -10000 20%
UNITDSPR 28 Jul 2026 CE 1380 1467.20 92.20 -15200 20%
UNITDSPR 28 Jul 2026 PE 1340 1467.20 0.20 -16000 19%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top