ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 24 Thu Sep 2026

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 29 Sep 2026 CE 1660 1423.30 0.25 150
UNITDSPR 29 Sep 2026 CE 1680 1423.30 0.10 100
UNITDSPR 29 Sep 2026 PE 1340 1423.30 0.70 40
UNITDSPR 29 Sep 2026 PE 1440 1423.30 19.70 39
UNITDSPR 29 Sep 2026 PE 1420 1423.30 8.50 37
UNITDSPR 29 Sep 2026 PE 1280 1423.30 0.40 33
UNITDSPR 29 Sep 2026 PE 1460 1423.30 36.75 31
UNITDSPR 29 Sep 2026 PE 1480 1423.30 55.50 27
UNITDSPR 29 Sep 2026 PE 1320 1423.30 0.50 25
UNITDSPR 29 Sep 2026 PE 1380 1423.30 1.50 25
UNITDSPR 29 Sep 2026 PE 1360 1423.30 0.85 21
UNITDSPR 29 Sep 2026 PE 1500 1423.30 74.70 17
UNITDSPR 29 Sep 2026 PE 1520 1423.30 94.00 15
UNITDSPR 29 Sep 2026 PE 1400 1423.30 3.05 15
UNITDSPR 29 Sep 2026 CE 1620 1423.30 0.40 14
UNITDSPR 29 Sep 2026 PE 1600 1423.30 171.10 9
UNITDSPR 29 Sep 2026 PE 1560 1423.30 133.85 7
UNITDSPR 29 Sep 2026 PE 1540 1423.30 112.95 5
UNITDSPR 29 Sep 2026 CE 1320 1423.30 106.00 0
UNITDSPR 29 Sep 2026 CE 1340 1423.30 87.00 0
UNITDSPR 29 Sep 2026 CE 1580 1423.30 0.35 0
UNITDSPR 29 Sep 2026 CE 1600 1423.30 0.30 0
UNITDSPR 29 Sep 2026 PE 1680 1423.30 246.20 0
UNITDSPR 29 Sep 2026 CE 1360 1423.30 78.00 0
UNITDSPR 29 Sep 2026 PE 1240 1423.30 0.20 0
UNITDSPR 29 Sep 2026 PE 1580 1423.30 144.55 0
UNITDSPR 29 Sep 2026 PE 1300 1423.30 0.40 -11
UNITDSPR 29 Sep 2026 CE 1380 1423.30 48.40 -16
UNITDSPR 29 Sep 2026 CE 1400 1423.30 29.65 -26
UNITDSPR 29 Sep 2026 CE 1560 1423.30 0.35 -36

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 29 Sep 2026 CE 1440 1423.30 6.40 289,600
UNITDSPR 29 Sep 2026 PE 1400 1423.30 3.05 241,200
UNITDSPR 29 Sep 2026 CE 1500 1423.30 0.65 213,200
UNITDSPR 29 Sep 2026 CE 1460 1423.30 2.55 204,400
UNITDSPR 29 Sep 2026 CE 1520 1423.30 0.45 153,200
UNITDSPR 29 Sep 2026 CE 1540 1423.30 0.40 135,600
UNITDSPR 29 Sep 2026 CE 1420 1423.30 15.15 129,600
UNITDSPR 29 Sep 2026 PE 1420 1423.30 8.50 126,800
UNITDSPR 29 Sep 2026 PE 1540 1423.30 112.95 126,000
UNITDSPR 29 Sep 2026 CE 1480 1423.30 1.10 123,200
UNITDSPR 29 Sep 2026 PE 1440 1423.30 19.70 121,600
UNITDSPR 29 Sep 2026 CE 1400 1423.30 29.65 114,000
UNITDSPR 29 Sep 2026 CE 1560 1423.30 0.35 96,000
UNITDSPR 29 Sep 2026 PE 1500 1423.30 74.70 94,800
UNITDSPR 29 Sep 2026 PE 1380 1423.30 1.50 90,400
UNITDSPR 29 Sep 2026 CE 1680 1423.30 0.10 83,200
UNITDSPR 29 Sep 2026 PE 1560 1423.30 133.85 74,400
UNITDSPR 29 Sep 2026 PE 1520 1423.30 94.00 64,800
UNITDSPR 29 Sep 2026 PE 1460 1423.30 36.75 64,000
UNITDSPR 29 Sep 2026 PE 1480 1423.30 55.50 56,400
UNITDSPR 29 Sep 2026 CE 1380 1423.30 48.40 48,800
UNITDSPR 29 Sep 2026 PE 1600 1423.30 171.10 42,800
UNITDSPR 29 Sep 2026 PE 1360 1423.30 0.85 37,200
UNITDSPR 29 Sep 2026 CE 1640 1423.30 0.15 36,400
UNITDSPR 29 Sep 2026 PE 1320 1423.30 0.50 35,600
UNITDSPR 29 Sep 2026 PE 1340 1423.30 0.70 34,800
UNITDSPR 29 Sep 2026 CE 1620 1423.30 0.40 29,600
UNITDSPR 29 Sep 2026 CE 1660 1423.30 0.25 23,600
UNITDSPR 29 Sep 2026 PE 1300 1423.30 0.40 22,000
UNITDSPR 29 Sep 2026 PE 1280 1423.30 0.40 4,000

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 29 Sep 2026 CE 1660 1423.30 0.25 183.33 550%
UNITDSPR 29 Sep 2026 CE 1680 1423.30 0.10 166.67 250%
UNITDSPR 29 Sep 2026 CE 1520 1423.30 0.45 -101.61 186%
UNITDSPR 29 Sep 2026 CE 1500 1423.30 0.65 -120.6 175%
UNITDSPR 29 Sep 2026 CE 1560 1423.30 0.35 -93.5 164%
UNITDSPR 29 Sep 2026 PE 1440 1423.30 19.70 104.16 162%
UNITDSPR 29 Sep 2026 CE 1540 1423.30 0.40 -100.96 162%
UNITDSPR 29 Sep 2026 PE 1340 1423.30 0.70 106.67 160%
UNITDSPR 29 Sep 2026 PE 1480 1423.30 55.50 73.92 158%
UNITDSPR 29 Sep 2026 PE 1460 1423.30 36.75 88.19 156%
UNITDSPR 29 Sep 2026 PE 1280 1423.30 0.40 93.33 156%
UNITDSPR 29 Sep 2026 PE 1600 1423.30 171.10 27.46 153%
UNITDSPR 29 Sep 2026 PE 1420 1423.30 8.50 113.16 149%
UNITDSPR 29 Sep 2026 PE 1320 1423.30 0.50 77.94 147%
UNITDSPR 29 Sep 2026 PE 1520 1423.30 94.00 48.48 147%
UNITDSPR 29 Sep 2026 PE 1500 1423.30 74.70 58.1 144%
UNITDSPR 29 Sep 2026 CE 1480 1423.30 1.10 -194.1 141%
UNITDSPR 29 Sep 2026 CE 1620 1423.30 0.40 50.65 139%
UNITDSPR 29 Sep 2026 PE 1380 1423.30 1.50 107.98 130%
UNITDSPR 29 Sep 2026 PE 1560 1423.30 133.85 31.07 130%
UNITDSPR 29 Sep 2026 PE 1360 1423.30 0.85 96.43 129%
UNITDSPR 29 Sep 2026 PE 1540 1423.30 112.95 27.52 126%
UNITDSPR 29 Sep 2026 CE 1460 1423.30 2.55 -272.37 123%
UNITDSPR 29 Sep 2026 PE 1400 1423.30 3.05 98.21 118%
UNITDSPR 29 Sep 2026 CE 1440 1423.30 6.40 -332.24 115%
UNITDSPR 29 Sep 2026 CE 1380 1423.30 48.40 -153.49 112%
UNITDSPR 29 Sep 2026 CE 1400 1423.30 29.65 -251.6 112%
UNITDSPR 29 Sep 2026 CE 1420 1423.30 15.15 -345.16 112%
UNITDSPR 29 Sep 2026 PE 1300 1423.30 0.40 38.89 78%
UNITDSPR 29 Sep 2026 CE 1640 1423.30 0.15 -11.43 40%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 29 Sep 2026 PE 1360 1423.30 0.85 -48400 57%
UNITDSPR 29 Sep 2026 CE 1500 1423.30 0.65 -186800 47%
UNITDSPR 29 Sep 2026 PE 1340 1423.30 0.70 -18800 35%
UNITDSPR 29 Sep 2026 PE 1380 1423.30 1.50 -44000 33%
UNITDSPR 29 Sep 2026 PE 1440 1423.30 19.70 -53200 30%
UNITDSPR 29 Sep 2026 PE 1300 1423.30 0.40 -8400 28%
UNITDSPR 29 Sep 2026 PE 1420 1423.30 8.50 -31600 20%
UNITDSPR 29 Sep 2026 PE 1400 1423.30 3.05 -50000 17%
UNITDSPR 29 Sep 2026 CE 1620 1423.30 0.40 -5600 16%
UNITDSPR 29 Sep 2026 CE 1640 1423.30 0.15 -6800 16%
UNITDSPR 29 Sep 2026 CE 1380 1423.30 48.40 -8800 15%
UNITDSPR 29 Sep 2026 CE 1440 1423.30 6.40 -40800 12%
UNITDSPR 29 Sep 2026 CE 1460 1423.30 2.55 -27600 12%
UNITDSPR 29 Sep 2026 CE 1400 1423.30 29.65 -13600 11%
UNITDSPR 29 Sep 2026 PE 1280 1423.30 0.40 -400 9%
UNITDSPR 29 Sep 2026 CE 1560 1423.30 0.35 -8400 8%
UNITDSPR 29 Sep 2026 CE 1660 1423.30 0.25 -2000 8%
UNITDSPR 29 Sep 2026 CE 1480 1423.30 1.10 -8800 7%
UNITDSPR 29 Sep 2026 CE 1540 1423.30 0.40 -8400 6%
UNITDSPR 29 Sep 2026 CE 1520 1423.30 0.45 -8800 5%
UNITDSPR 29 Sep 2026 CE 1680 1423.30 0.10 -4400 5%
UNITDSPR 29 Sep 2026 PE 1320 1423.30 0.50 1600 5%
UNITDSPR 29 Sep 2026 PE 1600 1423.30 171.10 -1600 4%
UNITDSPR 29 Sep 2026 PE 1460 1423.30 36.75 -1600 2%
UNITDSPR 29 Sep 2026 CE 1420 1423.30 15.15 -3200 2%
UNITDSPR 29 Sep 2026 PE 1540 1423.30 112.95 -2800 2%
UNITDSPR 29 Sep 2026 PE 1500 1423.30 74.70 -2000 2%
UNITDSPR 29 Sep 2026 PE 1520 1423.30 94.00 -1200 2%
UNITDSPR 29 Sep 2026 PE 1560 1423.30 133.85 -800 1%
UNITDSPR 29 Sep 2026 PE 1480 1423.30 55.50 -400 1%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active UNITDSPR Call Put Options NSE

 

Back to top