ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UNITDSPR Call Put Options NSE

Most Active UNITDSPR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UNITDSPR Call Put Options NSE for the date 19 Fri Dec 2025

Most Active UNITDSPR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UNITDSPR 30 Dec 2025 CE 1650 1406.70 0.45 125
UNITDSPR 30 Dec 2025 CE 1620 1406.70 0.30 100
UNITDSPR 30 Dec 2025 CE 1420 1406.70 13.10 37
UNITDSPR 30 Dec 2025 CE 1380 1406.70 37.70 35
UNITDSPR 30 Dec 2025 CE 1410 1406.70 17.65 34
UNITDSPR 30 Dec 2025 CE 1390 1406.70 29.80 33
UNITDSPR 30 Dec 2025 CE 1360 1406.70 55.25 32
UNITDSPR 30 Dec 2025 CE 1430 1406.70 9.75 32
UNITDSPR 30 Dec 2025 CE 1400 1406.70 23.10 32
UNITDSPR 30 Dec 2025 CE 1350 1406.70 62.90 25
UNITDSPR 30 Dec 2025 CE 1440 1406.70 6.80 20
UNITDSPR 30 Dec 2025 CE 1300 1406.70 107.65 17
UNITDSPR 30 Dec 2025 CE 1450 1406.70 5.10 17
UNITDSPR 30 Dec 2025 CE 1460 1406.70 3.85 13
UNITDSPR 30 Dec 2025 CE 1480 1406.70 2.30 6
UNITDSPR 30 Dec 2025 CE 1530 1406.70 1.00 5
UNITDSPR 30 Dec 2025 CE 1470 1406.70 2.80 3
UNITDSPR 30 Dec 2025 CE 1510 1406.70 1.25 0
UNITDSPR 30 Dec 2025 CE 1490 1406.70 1.80 0
UNITDSPR 30 Dec 2025 CE 1590 1406.70 0.60 0
UNITDSPR 30 Dec 2025 PE 1480 1406.70 85.50 0
UNITDSPR 30 Dec 2025 CE 1340 1406.70 55.80 0
UNITDSPR 30 Dec 2025 CE 1500 1406.70 1.60 0
UNITDSPR 30 Dec 2025 PE 1470 1406.70 76.20 0
UNITDSPR 30 Dec 2025 CE 1370 1406.70 32.45 0
UNITDSPR 30 Dec 2025 CE 1550 1406.70 0.85 0
UNITDSPR 30 Dec 2025 CE 1520 1406.70 1.15 -4
UNITDSPR 30 Dec 2025 CE 1540 1406.70 0.85 -5
UNITDSPR 30 Dec 2025 PE 1600 1406.70 191.30 -7
UNITDSPR 30 Dec 2025 CE 1560 1406.70 0.65 -7

Most Active UNITDSPR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UNITDSPR 30 Dec 2025 PE 1400 1406.70 12.75 358,400
UNITDSPR 30 Dec 2025 CE 1450 1406.70 5.10 350,800
UNITDSPR 30 Dec 2025 CE 1440 1406.70 6.80 336,800
UNITDSPR 30 Dec 2025 CE 1460 1406.70 3.85 334,000
UNITDSPR 30 Dec 2025 CE 1400 1406.70 23.10 258,000
UNITDSPR 30 Dec 2025 PE 1280 1406.70 0.65 255,200
UNITDSPR 30 Dec 2025 CE 1430 1406.70 9.75 247,600
UNITDSPR 30 Dec 2025 PE 1360 1406.70 3.40 226,400
UNITDSPR 30 Dec 2025 PE 1300 1406.70 1.05 214,400
UNITDSPR 30 Dec 2025 CE 1470 1406.70 2.80 203,200
UNITDSPR 30 Dec 2025 PE 1500 1406.70 91.30 198,800
UNITDSPR 30 Dec 2025 PE 1340 1406.70 1.90 193,600
UNITDSPR 30 Dec 2025 PE 1600 1406.70 191.30 174,400
UNITDSPR 30 Dec 2025 CE 1620 1406.70 0.30 170,400
UNITDSPR 30 Dec 2025 PE 1450 1406.70 44.75 167,200
UNITDSPR 30 Dec 2025 PE 1410 1406.70 17.05 157,200
UNITDSPR 30 Dec 2025 PE 1390 1406.70 9.45 154,400
UNITDSPR 30 Dec 2025 PE 1320 1406.70 1.30 148,400
UNITDSPR 30 Dec 2025 CE 1600 1406.70 0.45 147,600
UNITDSPR 30 Dec 2025 PE 1350 1406.70 2.50 144,400
UNITDSPR 30 Dec 2025 PE 1430 1406.70 28.85 142,400
UNITDSPR 30 Dec 2025 CE 1420 1406.70 13.10 129,200
UNITDSPR 30 Dec 2025 CE 1480 1406.70 2.30 121,200
UNITDSPR 30 Dec 2025 PE 1440 1406.70 35.60 112,400
UNITDSPR 30 Dec 2025 PE 1380 1406.70 6.85 109,200
UNITDSPR 30 Dec 2025 CE 1520 1406.70 1.15 98,800
UNITDSPR 30 Dec 2025 PE 1460 1406.70 52.50 77,600
UNITDSPR 30 Dec 2025 CE 1540 1406.70 0.85 74,000
UNITDSPR 30 Dec 2025 PE 1420 1406.70 22.10 66,800
UNITDSPR 30 Dec 2025 PE 1370 1406.70 4.90 60,000

Most Active UNITDSPR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UNITDSPR 30 Dec 2025 PE 1260 1406.70 0.55 -37.11 742%
UNITDSPR 30 Dec 2025 PE 1280 1406.70 0.65 -58.48 390%
UNITDSPR 30 Dec 2025 PE 1340 1406.70 1.90 -76.94 364%
UNITDSPR 30 Dec 2025 PE 1320 1406.70 1.30 -67.05 352%
UNITDSPR 30 Dec 2025 CE 1650 1406.70 0.45 175 350%
UNITDSPR 30 Dec 2025 PE 1310 1406.70 1.10 -74.47 265%
UNITDSPR 30 Dec 2025 PE 1200 1406.70 0.30 -83.33 250%
UNITDSPR 30 Dec 2025 PE 1360 1406.70 3.40 -95.93 238%
UNITDSPR 30 Dec 2025 CE 1620 1406.70 0.30 176.92 230%
UNITDSPR 30 Dec 2025 PE 1350 1406.70 2.50 -106.71 208%
UNITDSPR 30 Dec 2025 PE 1370 1406.70 4.90 -116.39 184%
UNITDSPR 30 Dec 2025 PE 1240 1406.70 0.50 -21.57 183%
UNITDSPR 30 Dec 2025 PE 1390 1406.70 9.45 -104.43 182%
UNITDSPR 30 Dec 2025 PE 1410 1406.70 17.05 -91.62 180%
UNITDSPR 30 Dec 2025 CE 1380 1406.70 37.70 81.73 177%
UNITDSPR 30 Dec 2025 PE 1380 1406.70 6.85 -115.48 175%
UNITDSPR 30 Dec 2025 PE 1400 1406.70 12.75 -101.22 175%
UNITDSPR 30 Dec 2025 CE 1400 1406.70 23.10 83.77 163%
UNITDSPR 30 Dec 2025 CE 1410 1406.70 17.65 89.11 162%
UNITDSPR 30 Dec 2025 PE 1420 1406.70 22.10 -100.88 162%
UNITDSPR 30 Dec 2025 CE 1420 1406.70 13.10 98.43 161%
UNITDSPR 30 Dec 2025 CE 1360 1406.70 55.25 93.44 155%
UNITDSPR 30 Dec 2025 PE 1440 1406.70 35.60 -86.36 154%
UNITDSPR 30 Dec 2025 CE 1350 1406.70 62.90 72.81 154%
UNITDSPR 30 Dec 2025 PE 1460 1406.70 52.50 -61.12 153%
UNITDSPR 30 Dec 2025 CE 1390 1406.70 29.80 98.56 153%
UNITDSPR 30 Dec 2025 PE 1430 1406.70 28.85 -93.41 152%
UNITDSPR 30 Dec 2025 CE 1430 1406.70 9.75 95.72 152%
UNITDSPR 30 Dec 2025 CE 1300 1406.70 107.65 54.06 150%
UNITDSPR 30 Dec 2025 PE 1330 1406.70 1.65 -160.13 146%

Most Active UNITDSPR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UNITDSPR 30 Dec 2025 CE 1360 1406.70 55.25 20000 238%
UNITDSPR 30 Dec 2025 PE 1200 1406.70 0.30 -46400 84%
UNITDSPR 30 Dec 2025 CE 1650 1406.70 0.45 9600 69%
UNITDSPR 30 Dec 2025 CE 1380 1406.70 37.70 -42000 48%
UNITDSPR 30 Dec 2025 CE 1410 1406.70 17.65 12000 34%
UNITDSPR 30 Dec 2025 PE 1240 1406.70 0.50 -13200 33%
UNITDSPR 30 Dec 2025 CE 1540 1406.70 0.85 18000 32%
UNITDSPR 30 Dec 2025 CE 1520 1406.70 1.15 -41600 30%
UNITDSPR 30 Dec 2025 CE 1470 1406.70 2.80 39200 24%
UNITDSPR 30 Dec 2025 PE 1310 1406.70 1.10 4000 22%
UNITDSPR 30 Dec 2025 PE 1260 1406.70 0.55 -12800 21%
UNITDSPR 30 Dec 2025 PE 1330 1406.70 1.65 -7200 19%
UNITDSPR 30 Dec 2025 PE 1410 1406.70 17.05 24800 19%
UNITDSPR 30 Dec 2025 CE 1390 1406.70 29.80 -10800 18%
UNITDSPR 30 Dec 2025 CE 1560 1406.70 0.65 6000 16%
UNITDSPR 30 Dec 2025 CE 1530 1406.70 1.00 -8000 16%
UNITDSPR 30 Dec 2025 CE 1400 1406.70 23.10 -38800 13%
UNITDSPR 30 Dec 2025 PE 1370 1406.70 4.90 -7600 11%
UNITDSPR 30 Dec 2025 PE 1280 1406.70 0.65 22800 10%
UNITDSPR 30 Dec 2025 PE 1340 1406.70 1.90 17200 10%
UNITDSPR 30 Dec 2025 CE 1440 1406.70 6.80 -34400 9%
UNITDSPR 30 Dec 2025 PE 1220 1406.70 0.40 -400 9%
UNITDSPR 30 Dec 2025 CE 1350 1406.70 62.90 400 8%
UNITDSPR 30 Dec 2025 CE 1430 1406.70 9.75 18800 8%
UNITDSPR 30 Dec 2025 CE 1480 1406.70 2.30 -10800 8%
UNITDSPR 30 Dec 2025 PE 1360 1406.70 3.40 16800 8%
UNITDSPR 30 Dec 2025 PE 1290 1406.70 0.80 -3200 8%
UNITDSPR 30 Dec 2025 PE 1350 1406.70 2.50 -11600 7%
UNITDSPR 30 Dec 2025 CE 1460 1406.70 3.85 -24400 7%
UNITDSPR 30 Dec 2025 PE 1300 1406.70 1.05 13600 7%

Videos related to: Most Active UNITDSPR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UNITDSPR Call Put Options NSE

 

Back to top