UNITDSPR 1440 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1440 PE PUT today?: Premium of UNITDSPR 1440 PE is 16.95 on 27 Jul 2026 PUT opened at 20.50 and traded inside a Low-High range of 13.65-20.75 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1440 PUT PE today?: Open Interest of UNITDSPR 1440 PE is 89600 today. This has changed 32000.00 from previous day.
What is underlying price of UNITDSPR 1440 PE PUT today?: Underlying price of UNITDSPR 1440 PE PUT is 1482.00 today.
What is lot size of UNITDSPR 1440 PUT PE today?: Lot size of UNITDSPR 1440 PUT PE is 400.00
Is UNITDSPR 1440 PE PUT ITM or OTM or ATM?: UNITDSPR 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1440 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1508.80

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1440 strike, UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, All CE , All PE

UNITDSPR 1440 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 16.95 on 27 Jul 2026
PUT opened at 20.50 and traded inside a Low-High range of 13.65-20.75 as on 27 Mon Jul 2026

The underlying equity is trading at 1508.80 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1440 is 89,600

Munafa analysis UNITDSPR 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1508.80	16.95	20.50	20.75	13.65	-26	35,840,000	55.6%
24 Fri Jul	1482.00	23.00	32.00	32.70	20.00	-46	23,040,000	860%
23 Thu Jul	1467.20	42.70	42.00	46.30	38.15	-17	2,400,000	400%
22 Wed Jul	1418.00	51.45	50.00	54.30	50.00	-67	480,000	-%
21 Tue Jul	1404.20	158.55	0.00	0.00	0.00	0	0	-%
20 Mon Jul	1390.80	158.55	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1440 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis