UNITDSPR 1260.00 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1260.00 CE is trading at ₹ 24.50 on 3:30pm 15 Wed Apr 2026

Option of UNITDSPR 1260.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.99 - Current price of UNITDSPR 1260.00 CE is lower than this average.
30 minute average: ₹ 25.75 - Current price of UNITDSPR 1260.00 CE is lower than this average.
Hourly average: ₹ 26.55 - Current price of UNITDSPR 1260.00 CE is lower than this average.
Day open: ₹ 25.90
Day range: 22.55 - 30.00
Open Interest: 226000 (2.26 L)

Munafa Value: 10 - This score indicates that the option of UNITDSPR 1260.00 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1252.400 as on 15 Wed Apr 3:45pm
Day open: 1231.600 Range: 1231.600 to 1259.300

Option Price: UNITDSPR CE 1260.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.50	226000	25.90	30.00	22.55
3:29pm	24.50	226000	25.90	30.00	22.55
3:28pm	24.90	226000	25.90	30.00	22.55
3:27pm	25.00	226000	25.90	30.00	22.55
3:26pm	25.00	228400	25.90	30.00	22.55
3:25pm	25.00	228400	25.90	30.00	22.55
3:24pm	25.30	228400	25.90	30.00	22.55
3:23pm	24.90	229200	25.90	30.00	22.55
3:22pm	24.90	229200	25.90	30.00	22.55
3:21pm	25.90	229600	25.90	30.00	22.55

option chart UNITDSPR CE 1260.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1260.00 CE CALL today?: Premium of UNITDSPR 1260.00 CE is 25.65 on 15 Apr 2026 CALL opened at 25.90 and traded inside a Low-High range of 22.55-30.00 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1260.00 CALL CE today?: Open Interest of UNITDSPR 1260.00 CE is 226000 today. This has changed -2000.00 from previous day.
What is underlying price of UNITDSPR 1260.00 CE CALL today?: Underlying price of UNITDSPR 1260.00 CE CALL is 1252.40 today.
What is lot size of UNITDSPR 1260.00 CALL CE today?: Lot size of UNITDSPR 1260.00 CALL CE is 400.00
Is UNITDSPR 1260.00 CE CALL ITM or OTM or ATM?: UNITDSPR 1260.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1260.00 CE (CALL) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1252.40

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1190 strike, UNITDSPR CE 1200 strike, UNITDSPR CE 1210 strike, UNITDSPR CE 1220 strike, UNITDSPR CE 1230 strike, UNITDSPR CE 1240 strike, UNITDSPR CE 1250 strike, UNITDSPR CE 1260 strike, UNITDSPR CE 1270 strike, UNITDSPR CE 1280 strike, UNITDSPR CE 1290 strike, UNITDSPR CE 1300 strike, UNITDSPR CE 1310 strike, All CE , All PE

UNITDSPR 1260.00 CALL CE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1260.00 CE Live prices

Premium of CALL (CE) of strike 1260.00 is at: 25.65 on 15 Apr 2026
CALL opened at 25.90 and traded inside a Low-High range of 22.55-30.00 as on 15 Wed Apr 2026

The underlying equity is trading at 1252.40 which means that CALL of strike 1260.00 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1260.00 is 226,000

Price action analysis of 1260.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	1252.40	25.65	25.90	30.00	22.55	26	90,400,000	-0.9%
13 Mon Apr	1231.50	20.25	25.80	29.45	18.55	-45	91,200,000	56.6%
10 Fri Apr	1268.20	36.85	30.90	38.30	28.50	19	58,240,000	-17.3%
09 Thu Apr	1249.70	30.85	27.05	34.55	24.25	-1	70,400,000	54.4%
08 Wed Apr	1248.80	31.20	41.60	42.35	30.40	-0	45,600,000	15.9%
07 Tue Apr	1238.10	31.40	28.00	39.05	24.00	3	39,360,000	-14.9%

Charts for UNITDSPR 1260.00 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis