UNITDSPR 1270.00 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

UNITDSPR 1270.00 PE is trading at ₹ 20.50 on 3:30pm 15 Mon Jun 2026

Option of UNITDSPR 1270.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.01 - Current price of UNITDSPR 1270.00 PE is higher than this average.
30 minute average: ₹ 19.95 - Current price of UNITDSPR 1270.00 PE is higher than this average.
Hourly average: ₹ 20.62 - Current price of UNITDSPR 1270.00 PE is lower than this average.
Day open: ₹ 14.60
Day range: 14.60 - 22.35
Open Interest: 97600 (97.6 K)

Munafa Value: 70 - This score indicates that the option of UNITDSPR 1270.00 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1271.500 as on 15 Mon Jun 3:45pm
Day open: 1285.000 Range: 1266.100 to 1289.000

Option Price: UNITDSPR PE 1270.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	97600	14.60	22.35	14.60
3:29pm	20.50	97600	14.60	22.35	14.60
3:28pm	20.50	97600	14.60	22.35	14.60
3:27pm	20.50	97600	14.60	22.35	14.60
3:26pm	20.25	98800	14.60	22.35	14.60
3:25pm	20.25	98800	14.60	22.35	14.60
3:23pm	19.40	100800	14.60	22.35	14.60
3:22pm	19.40	100800	14.60	22.35	14.60
3:21pm	19.40	100800	14.60	22.35	14.60
3:20pm	19.40	100800	14.60	22.35	14.60

option chart UNITDSPR PE 1270.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1270.00 PE PUT today?: Premium of UNITDSPR 1270.00 PE is 20.00 on 15 Jun 2026 PUT opened at 14.60 and traded inside a Low-High range of 14.60-22.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1270.00 PUT PE today?: Open Interest of UNITDSPR 1270.00 PE is 97200 today. This has changed 14400.00 from previous day.
What is underlying price of UNITDSPR 1270.00 PE PUT today?: Underlying price of UNITDSPR 1270.00 PE PUT is 1271.50 today.
What is lot size of UNITDSPR 1270.00 PUT PE today?: Lot size of UNITDSPR 1270.00 PUT PE is 400.00
Is UNITDSPR 1270.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1270.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1270.00 PE (PUT) 30 June 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1271.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, All CE , All PE

UNITDSPR 1270.00 PUT PE available expiry dates

UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry UNITDSPR 25 Aug 2026 expiry

UNITDSPR 1270.00 PE Live prices

Premium of PUT (PE) of strike 1270.00 is at: 20.00 on 15 Jun 2026
PUT opened at 14.60 and traded inside a Low-High range of 14.60-22.35 as on 15 Mon Jun 2026

The underlying equity is trading at 1271.50 which means that PUT of strike 1270.00 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1270.00 is 97,200

Price action analysis of 1270.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	1271.50	20.00	14.60	22.35	14.60	5	38,880,000	17.4%
12 Fri Jun	1272.40	19.00	21.80	24.30	17.65	-30	33,120,000	51.1%
11 Thu Jun	1257.80	27.15	26.70	29.70	20.30	-0	21,920,000	6.2%
10 Wed Jun	1259.90	27.25	23.00	29.95	20.20	-37	20,640,000	14.2%
09 Tue Jun	1257.20	43.55	0.00	0.00	0.00	0	18,080,000	0%
08 Mon Jun	1238.50	43.55	40.15	45.45	38.15	16	18,080,000	25.6%

Charts for UNITDSPR 1270.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis