UNITDSPR 1250.00 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

UNITDSPR 1250.00 PE is trading at ₹ 25.70 on 3:30pm 15 Wed Apr 2026

Option of UNITDSPR 1250.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25 - Current price of UNITDSPR 1250.00 PE is higher than this average.
30 minute average: ₹ 24.36 - Current price of UNITDSPR 1250.00 PE is higher than this average.
Hourly average: ₹ 24.65 - Current price of UNITDSPR 1250.00 PE is higher than this average.
Day open: ₹ 27.95
Day range: 21.65 - 29.50
Open Interest: 260800 (2.608 L)

Munafa Value: 90 - This score indicates that the option of UNITDSPR 1250.00 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1252.400 as on 15 Wed Apr 3:45pm
Day open: 1231.600 Range: 1231.600 to 1259.300

Option Price: UNITDSPR PE 1250.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.70	260800	27.95	29.50	21.65
3:29pm	25.70	260800	27.95	29.50	21.65
3:28pm	24.95	260800	27.95	29.50	21.65
3:27pm	25.00	262800	27.95	29.50	21.65
3:26pm	25.00	262800	27.95	29.50	21.65
3:25pm	24.90	262800	27.95	29.50	21.65
3:24pm	24.90	262800	27.95	29.50	21.65
3:23pm	24.90	262800	27.95	29.50	21.65
3:22pm	24.90	262800	27.95	29.50	21.65
3:20pm	24.05	263200	27.95	29.50	21.65

option chart UNITDSPR PE 1250.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1250.00 PE PUT today?: Premium of UNITDSPR 1250.00 PE is 24.55 on 15 Apr 2026 PUT opened at 27.95 and traded inside a Low-High range of 21.65-29.50 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1250.00 PUT PE today?: Open Interest of UNITDSPR 1250.00 PE is 259600 today. This has changed 71200.00 from previous day.
What is underlying price of UNITDSPR 1250.00 PE PUT today?: Underlying price of UNITDSPR 1250.00 PE PUT is 1252.40 today.
What is lot size of UNITDSPR 1250.00 PUT PE today?: Lot size of UNITDSPR 1250.00 PUT PE is 400.00
Is UNITDSPR 1250.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1250.00 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1252.40

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1190 strike, UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, All CE , All PE

UNITDSPR 1250.00 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1250.00 PE Live prices

Premium of PUT (PE) of strike 1250.00 is at: 24.55 on 15 Apr 2026
PUT opened at 27.95 and traded inside a Low-High range of 21.65-29.50 as on 15 Wed Apr 2026

The underlying equity is trading at 1252.40 which means that PUT of strike 1250.00 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1250.00 is 259,600

Price action analysis of 1250.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	1252.40	24.55	27.95	29.50	21.65	-37	103,840,000	37.8%
13 Mon Apr	1231.50	39.45	31.00	41.50	28.45	87	75,360,000	2.4%
10 Fri Apr	1268.20	21.05	29.00	30.30	20.60	-29	73,600,000	1.5%
09 Thu Apr	1249.70	30.00	30.00	37.80	27.50	-7	72,480,000	4.1%
08 Wed Apr	1248.80	32.45	27.00	33.10	23.50	-22	69,600,000	1.9%
07 Tue Apr	1238.10	42.00	55.45	55.50	37.00	-1	68,320,000	-3.8%

Charts for UNITDSPR 1250.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis