UNITDSPR 1520.00 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1520.00 PE is trading at ₹ 23.70 on 11:07am 11 Tue Aug 2026

10 minute average: ₹ 24.35 - Current price of UNITDSPR 1520.00 PE is lower than this average.
30 minute average: ₹ 24.32 - Current price of UNITDSPR 1520.00 PE is lower than this average.
Hourly average: ₹ 24.42 - Current price of UNITDSPR 1520.00 PE is lower than this average.
Day open: ₹ 23.55
Day range: 22.75 - 27.50
Open Interest: 107600 (1.076 L)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1520.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1520.200 as on 11 Tue Aug 11:08am
Day open: 1513.200 Range: 1513.200 to 1529.400

Option Price: UNITDSPR PE 1520.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	23.70	107600	23.55	27.50	22.75
11:05am	24.25	107600	23.55	27.50	22.75
11:04am	24.50	107600	23.55	27.50	22.75
11:03am	24.50	107600	23.55	27.50	22.75
11:01am	24.50	107600	23.55	27.50	22.75
11:00am	24.40	107200	23.55	27.50	22.75
10:59am	24.40	107200	23.55	27.50	22.75
10:58am	24.40	107200	23.55	27.50	22.75
10:56am	24.40	107200	23.55	27.50	22.75
10:55am	24.40	107200	23.55	27.50	22.75

option chart UNITDSPR PE 1520.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1520.00 PE PUT today?: Premium of UNITDSPR 1520.00 PE is 22.45 on 10 Aug 2026 PUT opened at 28.65 and traded inside a Low-High range of 20.50-30.10 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1520.00 PUT PE today?: Open Interest of UNITDSPR 1520.00 PE is 116800 today. This has changed -8000.00 from previous day.
What is underlying price of UNITDSPR 1520.00 PE PUT today?: Underlying price of UNITDSPR 1520.00 PE PUT is 1522.00 today.
What is lot size of UNITDSPR 1520.00 PUT PE today?: Lot size of UNITDSPR 1520.00 PUT PE is 400.00
Is UNITDSPR 1520.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1520.00 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1522.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, All CE , All PE

UNITDSPR 1520.00 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 22.45 on 10 Aug 2026
PUT opened at 28.65 and traded inside a Low-High range of 20.50-30.10 as on 10 Mon Aug 2026

The underlying equity is trading at 1522.00 which means that PUT of strike 1520.00 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1520.00 is 116,800

Price action analysis of 1520.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	1522.00	22.45	28.65	30.10	20.50	-20	46,720,000	-6.4%
07 Fri Aug	1512.40	28.30	27.65	29.95	24.25	7	49,920,000	0.3%
06 Thu Aug	1525.00	26.25	26.25	28.45	23.20	8	49,760,000	-7.7%
05 Wed Aug	1520.00	24.15	26.00	29.05	21.95	-5	53,920,000	15.4%
04 Tue Aug	1525.00	25.45	25.05	29.30	19.30	-4	46,720,000	3.2%
03 Mon Aug	1530.00	26.75	33.75	35.00	25.50	-21	45,280,000	1.4%

Charts for UNITDSPR 1520.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis