UNITDSPR 1300.00 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1300.00 PE is trading at ₹ 23.20 on 3:30pm 20 Fri Mar 2026

Option of UNITDSPR 1300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.31 - Current price of UNITDSPR 1300.00 PE is lower than this average.
30 minute average: ₹ 23.5 - Current price of UNITDSPR 1300.00 PE is lower than this average.
Hourly average: ₹ 23.31 - Current price of UNITDSPR 1300.00 PE is lower than this average.
Day open: ₹ 23.50
Day range: 16.35 - 24.45
Open Interest: 230000 (2.3 L)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1300.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1300.100 as on 20 Fri Mar 3:42pm
Day open: 1296.000 Range: 1296.000 to 1317.600

Option Price: UNITDSPR PE 1300.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.20	230000	23.50	24.45	16.35
3:29pm	23.15	230000	23.50	24.45	16.35
3:27pm	24.45	230000	23.50	24.45	16.35
3:25pm	23.50	234000	23.50	24.30	16.35
3:24pm	23.00	234000	23.50	24.30	16.35
3:23pm	23.00	234000	23.50	24.30	16.35
3:22pm	23.00	234000	23.50	24.30	16.35
3:21pm	23.00	234000	23.50	24.30	16.35
3:20pm	23.15	234000	23.50	24.30	16.35
3:19pm	23.65	232400	23.50	24.30	16.35

option chart UNITDSPR PE 1300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1300.00 PE PUT today?: Premium of UNITDSPR 1300.00 PE is 23.35 on 20 Mar 2026 PUT opened at 23.50 and traded inside a Low-High range of 16.35-24.45 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300.00 PUT PE today?: Open Interest of UNITDSPR 1300.00 PE is 227600 today. This has changed -14000.00 from previous day.
What is underlying price of UNITDSPR 1300.00 PE PUT today?: Underlying price of UNITDSPR 1300.00 PE PUT is 1300.10 today.
What is lot size of UNITDSPR 1300.00 PUT PE today?: Lot size of UNITDSPR 1300.00 PUT PE is 400.00
Is UNITDSPR 1300.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1300.00 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1300.10

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, All CE , All PE

UNITDSPR 1300.00 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1300.00 PE Live prices

Premium of PUT (PE) of strike 1300.00 is at: 23.35 on 20 Mar 2026
PUT opened at 23.50 and traded inside a Low-High range of 16.35-24.45 as on 20 Fri Mar 2026

The underlying equity is trading at 1300.10 which means that PUT of strike 1300.00 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1300.00 is 227,600

Price action analysis of 1300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1300.10	23.35	23.50	24.45	16.35	-24	91,040,000	-5.8%
19 Thu Mar	1288.90	30.95	19.00	35.10	19.00	88	96,640,000	-4%
18 Wed Mar	1320.30	16.40	21.95	23.65	13.30	-38	100,640,000	-6.1%
17 Tue Mar	1301.40	26.65	20.50	27.95	17.45	14	107,200,000	23.8%
16 Mon Mar	1317.40	23.35	28.30	31.60	19.85	-17	86,560,000	-7.4%
13 Fri Mar	1314.40	28.30	13.15	29.95	11.25	122	93,440,000	15%

Charts for UNITDSPR 1300.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis