UNITDSPR 1330.00 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

UNITDSPR 1330.00 PE is trading at ₹ 24.00 on 3:30pm 14 Wed Jan 2026

Option of UNITDSPR 1330.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.98 - Current price of UNITDSPR 1330.00 PE is higher than this average.
30 minute average: ₹ 24.16 - Current price of UNITDSPR 1330.00 PE is lower than this average.
Hourly average: ₹ 24.55 - Current price of UNITDSPR 1330.00 PE is lower than this average.
Day open: ₹ 33.00
Day range: 20.75 - 33.00
Open Interest: 74800 (74.8 K)

Munafa Value: 30 - This score indicates that the option of UNITDSPR 1330.00 PE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1336.000 as on 14 Wed Jan 3:45pm
Day open: 1310.000 Range: 1310.000 to 1343.300

Option Price: UNITDSPR PE 1330.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	74800	33.00	33.00	20.75
3:29pm	24.00	74800	33.00	33.00	20.75
3:28pm	23.80	74800	33.00	33.00	20.75
3:26pm	24.00	74400	33.00	33.00	20.75
3:25pm	24.00	74400	33.00	33.00	20.75
3:23pm	24.00	74400	33.00	33.00	20.75
3:22pm	24.00	74400	33.00	33.00	20.75
3:21pm	24.00	74400	33.00	33.00	20.75
3:20pm	24.00	74400	33.00	33.00	20.75
3:18pm	24.00	74400	33.00	33.00	20.75

option chart UNITDSPR PE 1330.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1330.00 PE PUT today?: Premium of UNITDSPR 1330.00 PE is 34.30 on 13 Jan 2026 PUT opened at 30.50 and traded inside a Low-High range of 27.05-35.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1330.00 PUT PE today?: Open Interest of UNITDSPR 1330.00 PE is 66400 today. This has changed -3200.00 from previous day.
What is underlying price of UNITDSPR 1330.00 PE PUT today?: Underlying price of UNITDSPR 1330.00 PE PUT is 1319.40 today.
What is lot size of UNITDSPR 1330.00 PUT PE today?: Lot size of UNITDSPR 1330.00 PUT PE is 400.00
Is UNITDSPR 1330.00 PE PUT ITM or OTM or ATM?: UNITDSPR 1330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1330.00 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1336.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, All CE , All PE

UNITDSPR 1330.00 PUT PE available expiry dates

UNITDSPR 27 Jan 2026 expiry UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry

UNITDSPR 1330.00 PE Live prices

Premium of PUT (PE) of strike 1330.00 is at: 34.30 on 13 Jan 2026
PUT opened at 30.50 and traded inside a Low-High range of 27.05-35.05 as on 13 Tue Jan 2026

The underlying equity is trading at 1336.00 which means that PUT of strike 1330.00 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1330.00 is 66,400

Munafa analysis UNITDSPR 1330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1336.00	34.30	30.50	35.05	27.05	30	26,560,000	-4.6%
12 Mon Jan	1319.40	26.25	26.15	35.20	25.50	1	27,840,000	11.5%
09 Fri Jan	1327.60	25.90	18.25	26.80	17.20	34	24,960,000	34.5%
08 Thu Jan	1331.00	19.30	14.45	21.15	13.05	64	18,560,000	16%
07 Wed Jan	1350.20	11.75	12.80	14.15	11.00	3	16,000,000	12.4%
06 Tue Jan	1377.80	11.35	12.20	15.55	10.70	-6	14,240,000	0%

Charts for UNITDSPR 1330.00 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis