UNITDSPR 1440 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

UNITDSPR 1440 CE is trading at ₹ 2.75 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 2.93 - Current price of UNITDSPR 1440 CE is lower than this average.
30 minute average: ₹ 3.45 - Current price of UNITDSPR 1440 CE is lower than this average.
Hourly average: ₹ 4.12 - Current price of UNITDSPR 1440 CE is lower than this average.
Day open: ₹ 7.30
Day range: 2.70 - 10.40
Open Interest: 200800 (2.008 L)

Munafa Value: 20 - This score indicates that the option of UNITDSPR 1440 CE is trending downwards. You can choose to sell it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1423.800 as on 25 Fri Sep 3:44pm
Day open: 1423.300 Range: 1417.300 to 1437.600

Option Price: UNITDSPR CE 1440 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.75	200800	7.30	10.40	2.70
3:39pm	2.90	200800	7.30	10.40	2.70
3:38pm	2.85	201200	7.30	10.40	2.70
3:36pm	2.85	202400	7.30	10.40	2.70
3:35pm	2.85	202400	7.30	10.40	2.70
3:33pm	3.05	204000	7.30	10.40	2.70
3:32pm	3.00	204000	7.30	10.40	2.70
3:31pm	2.75	204400	7.30	10.40	2.70
3:30pm	3.15	200800	7.30	10.40	3.15
3:28pm	3.15	199600	7.30	10.40	3.15

option chart UNITDSPR CE 1440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1440 CE CALL today?: Premium of UNITDSPR 1440 CE is 3.35 on 25 Sep 2026 CALL opened at 7.30 and traded inside a Low-High range of 2.70-10.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1440 CALL CE today?: Open Interest of UNITDSPR 1440 CE is 200000 today. This has changed -89600.00 from previous day.
What is underlying price of UNITDSPR 1440 CE CALL today?: Underlying price of UNITDSPR 1440 CE CALL is 1423.79 today.
What is lot size of UNITDSPR 1440 CALL CE today?: Lot size of UNITDSPR 1440 CALL CE is 400.00
Is UNITDSPR 1440 CE CALL ITM or OTM or ATM?: UNITDSPR 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1440 CE (CALL) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1423.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1360 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, All CE , All PE

UNITDSPR 1440 CALL CE available expiry dates

UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry UNITDSPR 23 Nov 2026 expiry

UNITDSPR 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 3.35 on 25 Sep 2026
CALL opened at 7.30 and traded inside a Low-High range of 2.70-10.40 as on 25 Fri Sep 2026

The underlying equity is trading at 1423.80 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1440 is 200,000

Munafa analysis UNITDSPR 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1423.80	3.35	7.30	10.40	2.70	-47	80,000,000	-30.9%
24 Thu Sep	1423.30	6.40	8.00	13.20	5.80	-44	115,840,000	-12.3%
23 Wed Sep	1441.00	11.45	3.25	15.45	3.25	288	132,160,000	15.4%
22 Tue Sep	1398.00	2.95	4.35	5.60	2.30	-30	114,560,000	-12.6%
21 Mon Sep	1397.00	4.25	3.45	6.25	3.45	1	131,040,000	51.9%
18 Fri Sep	1371.00	4.20	5.15	6.50	3.20	-1	86,240,000	7.6%

Charts for UNITDSPR 1440 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis