UNITDSPR 1560 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1560 PE is trading at ₹ 48.50 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 48.07 - Current price of UNITDSPR 1560 PE is higher than this average.
30 minute average: ₹ 50.26 - Current price of UNITDSPR 1560 PE is lower than this average.
Hourly average: ₹ 54.53 - Current price of UNITDSPR 1560 PE is lower than this average.
Day open: ₹ 55.50
Day range: 47.55 - 57.95
Open Interest: 14400 (14.4 K)

Munafa Value: 40 - This score indicates that the option of UNITDSPR 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1531.900 as on 30 Thu Jul 3:45pm
Day open: 1507.000 Range: 1507.000 to 1535.400

Option Price: UNITDSPR PE 1560 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.50	14400	55.50	57.95	47.55
3:29pm	48.50	14400	55.50	57.95	47.55
3:28pm	47.95	14400	55.50	57.95	47.55
3:27pm	48.10	14000	55.50	57.95	47.55
3:25pm	48.10	14000	55.50	57.95	47.55
3:24pm	48.10	14000	55.50	57.95	47.55
3:23pm	48.10	14000	55.50	57.95	47.55
3:21pm	47.55	13200	55.50	57.95	47.55
3:20pm	47.55	13200	55.50	57.95	48.20
3:19pm	48.20	13200	55.50	57.95	48.20

option chart UNITDSPR PE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1560 PE PUT today?: Premium of UNITDSPR 1560 PE is 48.95 on 30 Jul 2026 PUT opened at 55.50 and traded inside a Low-High range of 47.55-57.95 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1560 PUT PE today?: Open Interest of UNITDSPR 1560 PE is 14400 today. This has changed 9200.00 from previous day.
What is underlying price of UNITDSPR 1560 PE PUT today?: Underlying price of UNITDSPR 1560 PE PUT is 1531.60 today.
What is lot size of UNITDSPR 1560 PUT PE today?: Lot size of UNITDSPR 1560 PUT PE is 400.00
Is UNITDSPR 1560 PE PUT ITM or OTM or ATM?: UNITDSPR 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1560 PE (PUT) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1531.90

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, All CE , All PE

UNITDSPR 1560 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 48.95 on 30 Jul 2026
PUT opened at 55.50 and traded inside a Low-High range of 47.55-57.95 as on 30 Thu Jul 2026

The underlying equity is trading at 1531.90 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1560 is 14,400

Price action analysis of 1560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1531.90	48.95	55.50	57.95	47.55	-28	5,760,000	176.9%
29 Wed Jul	1504.40	68.05	66.00	68.05	64.45	14	2,080,000	30%
28 Tue Jul	1508.80	59.55	67.30	67.30	59.55	-35	1,600,000	100%
27 Mon Jul	1482.00	92.00	0.00	0.00	0.00	0	800,000	0%
24 Fri Jul	1467.20	92.00	93.00	93.00	92.00	-26	800,000	400%
23 Thu Jul	1418.00	126.00	126.00	126.00	126.00	-50	160,000	-%

Charts for UNITDSPR 1560 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis