UNITDSPR 1560 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

UNITDSPR 1560 CE is trading at ₹ 24.65 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 22.9
30 minute average: ₹ 22.9
Hourly average: ₹ 22.9
Day open: ₹ 24.00
Day range: 19.65 - 25.25
Open Interest: 148400 (1.484 L)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1523.000 as on 29 Wed Jul 9:28am
Day open: 1511.200 Range: 1507.000 to 1526.800

Option Price: UNITDSPR CE 1560 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	24.65	148400	24.00	25.25	19.65
9:27am	24.50	147600	24.00	24.05	19.65
9:26am	22.90	145200	24.00	24.00	19.65
9:25am	22.60	144400	24.00	24.00	19.65
9:23am	22.95	144000	24.00	24.00	19.65
9:21am	20.40	143600	24.00	24.00	19.70
9:20am	21.30	144400	24.00	24.00	19.70
9:18am	22.95	142800	24.00	24.00	19.70
9:16am	22.70	142000	24.00	24.00	19.70
9:15am	24.00	140400	13.50	20.40	12.90

option chart UNITDSPR CE 1560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1560 CE CALL today?: Premium of UNITDSPR 1560 CE is 19.60 on 28 Jul 2026 CALL opened at 13.50 and traded inside a Low-High range of 12.90-20.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1560 CALL CE today?: Open Interest of UNITDSPR 1560 CE is 140400 today. This has changed 23200.00 from previous day.
What is underlying price of UNITDSPR 1560 CE CALL today?: Underlying price of UNITDSPR 1560 CE CALL is 1508.80 today.
What is lot size of UNITDSPR 1560 CALL CE today?: Lot size of UNITDSPR 1560 CALL CE is 400.00
Is UNITDSPR 1560 CE CALL ITM or OTM or ATM?: UNITDSPR 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1560 CE (CALL) 25 August 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1508.80

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1440 strike, UNITDSPR CE 1460 strike, UNITDSPR CE 1480 strike, UNITDSPR CE 1500 strike, UNITDSPR CE 1520 strike, UNITDSPR CE 1540 strike, UNITDSPR CE 1560 strike, UNITDSPR CE 1580 strike, All CE , All PE

UNITDSPR 1560 CALL CE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry

UNITDSPR 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 19.60 on 28 Jul 2026
CALL opened at 13.50 and traded inside a Low-High range of 12.90-20.40 as on 28 Tue Jul 2026

The underlying equity is trading at 1508.80 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1560 is 140,400

Munafa analysis UNITDSPR 1560 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1508.80	19.60	13.50	20.40	12.90	45	56,160,000	19.8%
27 Mon Jul	1482.00	13.50	17.00	22.00	13.10	10	46,880,000	64.6%
24 Fri Jul	1467.20	12.25	8.50	17.50	8.50	202	28,480,000	641.7%
23 Thu Jul	1418.00	4.05	4.05	5.50	3.40	-31	3,840,000	2300%
22 Wed Jul	1404.20	5.95	5.95	5.95	5.95	-54	160,000	-%
21 Tue Jul	1390.80	13.05	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1560 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis