UNITDSPR 1340 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1340 PE is trading at ₹ 67.90 on 10:06am 22 Fri May 2026

10 minute average: ₹ 67.9 - Current price of UNITDSPR 1340 PE is higher than this average.
30 minute average: ₹ 67.9 - Current price of UNITDSPR 1340 PE is higher than this average.
Hourly average: ₹ 69.03 - Current price of UNITDSPR 1340 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 54000 (54 K)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1273.900 as on 22 Fri May 10:07am
Day open: 1275.200 Range: 1259.000 to 1276.100

Option Price: UNITDSPR PE 1340 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	67.90	54000	0.00	0.00	0.00
10:05am	67.90	54000	0.00	0.00	0.00
10:03am	67.90	54000	0.00	0.00	0.00
10:02am	67.90	54000	0.00	0.00	0.00
10:01am	67.90	54000	0.00	0.00	0.00
10:00am	67.90	54000	0.00	0.00	0.00
9:59am	67.90	54000	0.00	0.00	0.00
9:58am	67.90	54000	0.00	0.00	0.00
9:57am	67.90	54000	0.00	0.00	0.00
9:55am	67.90	54000	0.00	0.00	0.00

option chart UNITDSPR PE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1340 PE PUT today?: Premium of UNITDSPR 1340 PE is 67.90 on 21 May 2026 PUT opened at 54.25 and traded inside a Low-High range of 49.10-69.90 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1340 PUT PE today?: Open Interest of UNITDSPR 1340 PE is 54000 today. This has changed -3600.00 from previous day.
What is underlying price of UNITDSPR 1340 PE PUT today?: Underlying price of UNITDSPR 1340 PE PUT is 1272.60 today.
What is lot size of UNITDSPR 1340 PUT PE today?: Lot size of UNITDSPR 1340 PUT PE is 400.00
Is UNITDSPR 1340 PE PUT ITM or OTM or ATM?: UNITDSPR 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1340 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1272.60

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, All CE , All PE

UNITDSPR 1340 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 67.90 on 21 May 2026
PUT opened at 54.25 and traded inside a Low-High range of 49.10-69.90 as on 21 Thu May 2026

The underlying equity is trading at 1272.60 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1340 is 54,000

Munafa analysis UNITDSPR 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1272.60	67.90	54.25	69.90	49.10	24	21,600,000	-6.3%
20 Wed May	1284.60	54.75	55.10	57.35	52.45	24	23,040,000	-12.2%
19 Tue May	1304.90	44.00	41.50	44.00	35.40	24	26,240,000	-4.1%
18 Mon May	1315.70	35.45	53.60	66.30	33.70	6	27,360,000	-26.6%
15 Fri May	1320.70	33.35	40.00	40.00	23.50	-54	37,280,000	84.9%
14 Thu May	1272.50	72.55	72.55	72.55	72.50	-13	20,160,000	-4.5%

Charts for UNITDSPR 1340 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis