UNITDSPR 1250 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

UNITDSPR 1250 PE is trading at ₹ 32.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 32.13 - Current price of UNITDSPR 1250 PE is higher than this average.
30 minute average: ₹ 32.19 - Current price of UNITDSPR 1250 PE is higher than this average.
Hourly average: ₹ 30.88 - Current price of UNITDSPR 1250 PE is higher than this average.
Day open: ₹ 23.85
Day range: 23.85 - 32.95
Open Interest: 110000 (1.1 L)

Munafa Value: 80 - This score indicates that the option of UNITDSPR 1250 PE is trending upwards. You can choose to buy it.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1247.500 as on 12 Tue May 3:44pm
Day open: 1266.100 Range: 1244.300 to 1273.600

Option Price: UNITDSPR PE 1250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.55	110000	23.85	32.95	23.85
3:29pm	32.55	110000	23.85	32.95	23.85
3:28pm	31.85	110000	23.85	32.95	23.85
3:27pm	31.65	110800	23.85	32.95	23.85
3:26pm	32.00	111600	23.85	32.95	23.85
3:24pm	31.90	109200	23.85	32.95	23.85
3:23pm	32.25	109200	23.85	32.95	23.85
3:22pm	32.25	109200	23.85	32.95	23.85
3:20pm	32.25	109200	23.85	32.95	23.85
3:19pm	32.00	109200	23.85	32.95	23.85

option chart UNITDSPR PE 1250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1250 PE PUT today?: Premium of UNITDSPR 1250 PE is 23.50 on 11 May 2026 PUT opened at 20.75 and traded inside a Low-High range of 20.00-24.25 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1250 PUT PE today?: Open Interest of UNITDSPR 1250 PE is 104800 today. This has changed 14000.00 from previous day.
What is underlying price of UNITDSPR 1250 PE PUT today?: Underlying price of UNITDSPR 1250 PE PUT is 1266.10 today.
What is lot size of UNITDSPR 1250 PUT PE today?: Lot size of UNITDSPR 1250 PUT PE is 400.00
Is UNITDSPR 1250 PE PUT ITM or OTM or ATM?: UNITDSPR 1250 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1250 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1247.50

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1190 strike, UNITDSPR PE 1200 strike, UNITDSPR PE 1210 strike, UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, All CE , All PE

UNITDSPR 1250 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry UNITDSPR 28 Jul 2026 expiry

UNITDSPR 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 23.50 on 11 May 2026
PUT opened at 20.75 and traded inside a Low-High range of 20.00-24.25 as on 11 Mon May 2026

The underlying equity is trading at 1247.50 which means that PUT of strike 1250 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1250 is 104,800

Price action analysis of 1250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1247.50	23.50	20.75	24.25	20.00	27	41,920,000	15.4%
08 Fri May	1266.10	18.45	18.70	20.20	16.50	-1	36,320,000	-0.4%
07 Thu May	1280.80	18.65	15.50	19.35	15.00	14	36,480,000	8.6%
06 Wed May	1279.80	16.30	22.00	24.20	15.10	38	33,600,000	11.7%
05 Tue May	1290.30	11.75	13.60	14.40	11.75	-6	30,080,000	-2.1%
04 Mon May	1315.60	12.60	12.00	14.00	10.85	-3	30,720,000	1.6%

Charts for UNITDSPR 1250 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis