UNITDSPR 1400 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 48.30 on 24 Apr 2026 PUT opened at 50.00 and traded inside a Low-High range of 45.30-54.10 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 190800 today. This has changed 56000.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1391.90 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1400 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1391.90

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, UNITDSPR PE 1450 strike, UNITDSPR PE 1460 strike, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 48.30 on 24 Apr 2026
PUT opened at 50.00 and traded inside a Low-High range of 45.30-54.10 as on 24 Fri Apr 2026

The underlying equity is trading at 1391.90 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 190,800

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1391.90	48.30	50.00	54.10	45.30	-5	76,320,000	41.5%
23 Thu Apr	1382.30	51.00	51.00	52.00	44.00	14	53,920,000	15%
22 Wed Apr	1392.80	44.35	59.60	63.95	41.20	-27	46,880,000	33.8%
21 Tue Apr	1363.00	60.80	85.00	86.00	59.00	-37	35,040,000	97.3%
20 Mon Apr	1307.70	97.20	100.00	101.00	93.80	-4	17,760,000	311.1%
17 Fri Apr	1302.90	102.00	115.00	116.70	101.95	-29	4,320,000	1250%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis