UNITDSPR 1380 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1380 PE is trading at ₹ 74.50 on 3:26pm 20 Fri Mar 2026

10 minute average: ₹ 74.5 - Current price of UNITDSPR 1380 PE is higher than this average.
30 minute average: ₹ 74.5 - Current price of UNITDSPR 1380 PE is higher than this average.
Hourly average: ₹ 75.74 - Current price of UNITDSPR 1380 PE is lower than this average.
Day open: ₹ 74.70
Day range: 67.20 - 75.65
Open Interest: 77600 (77.6 K)

Munafa Value: 60 - This score indicates that the option of UNITDSPR 1380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1275.200 as on 23 Mon Mar 3:45pm
Day open: 1288.900 Range: 1266.400 to 1288.900

Option Price: UNITDSPR PE 1380 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	74.50	77600	74.70	75.65	67.20
3:24pm	74.50	77600	74.70	75.65	67.20
3:23pm	74.50	77600	74.70	75.65	67.20
3:22pm	74.50	77600	74.70	75.65	67.20
3:21pm	74.50	77600	74.70	75.65	67.20
2:37pm	74.50	77600	74.70	75.65	67.20
2:36pm	74.50	77600	74.70	75.65	67.20
2:35pm	74.50	77600	74.70	75.65	67.20
2:34pm	74.50	77600	74.70	75.65	67.20
2:33pm	74.50	77600	74.70	75.65	67.20

option chart UNITDSPR PE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1380 PE PUT today?: Premium of UNITDSPR 1380 PE is 74.50 on 20 Mar 2026 PUT opened at 74.70 and traded inside a Low-High range of 67.20-75.65 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1380 PUT PE today?: Open Interest of UNITDSPR 1380 PE is 77600 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1380 PE PUT today?: Underlying price of UNITDSPR 1380 PE PUT is 1300.10 today.
What is lot size of UNITDSPR 1380 PUT PE today?: Lot size of UNITDSPR 1380 PUT PE is 400.00
Is UNITDSPR 1380 PE PUT ITM or OTM or ATM?: UNITDSPR 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1380 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1275.20

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, All CE , All PE

UNITDSPR 1380 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 74.50 on 20 Mar 2026
PUT opened at 74.70 and traded inside a Low-High range of 67.20-75.65 as on 20 Fri Mar 2026

The underlying equity is trading at 1275.20 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1380 is 77,600

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1275.20	74.50	74.70	75.65	67.20	-19	31,040,000	-0.5%
19 Thu Mar	1300.10	92.20	80.05	92.20	80.05	48	31,200,000	-6.3%
18 Wed Mar	1288.90	61.90	72.40	72.70	59.35	-17	33,280,000	-1.4%
17 Tue Mar	1320.30	74.85	60.00	75.20	58.00	6	33,760,000	0%
16 Mon Mar	1301.40	70.25	68.65	77.15	68.35	-5	33,760,000	-1.4%
13 Fri Mar	1317.40	74.60	44.00	76.15	44.00	76	34,240,000	-12.7%

Charts for UNITDSPR 1380 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis