UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
UNITDSPR SPOT Price: 1377.00 as on 06 Feb, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1395.4 Target up: 1390.8 Target up: 1386.2 Target down: 1369.1 Target down: 1364.5 Target down: 1359.9 Target down: 1342.8
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1377.00 1366.00 1378.30 1352.00 0.48 M 05 Thu Feb 2026 1359.40 1360.00 1366.90 1353.20 0.52 M 04 Wed Feb 2026 1358.10 1375.00 1375.00 1350.00 0.51 M 03 Tue Feb 2026 1366.10 1365.00 1371.00 1350.00 0.73 M 02 Mon Feb 2026 1346.50 1342.00 1348.60 1318.00 0.51 M 01 Sun Feb 2026 1335.00 1365.00 1365.10 1311.70 0.49 M 30 Fri Jan 2026 1362.60 1332.60 1368.00 1328.00 1.8 M 29 Thu Jan 2026 1330.40 1329.00 1337.70 1324.10 0.95 M
Maximum CALL writing has been for strikes: 1440 1450 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1270 1310 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1340 1400
Put to Call Ratio (PCR) has decreased for strikes: 1400 1340 1320
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.00 - 54.45 0% - Thu 05 Feb, 2026 35.00 0% 54.45 0% - Wed 04 Feb, 2026 37.00 - 54.45 0% 2 Tue 03 Feb, 2026 110.70 - 54.45 0% - Mon 02 Feb, 2026 110.70 - 54.45 0% - Sun 01 Feb, 2026 110.70 - 54.45 0% - Fri 30 Jan, 2026 110.70 - 54.45 100% - Thu 29 Jan, 2026 110.70 - 50.00 0% - Wed 28 Jan, 2026 110.70 - 50.00 0% -
UNITDSPR options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 32.45 - 50.90 400% - Thu 05 Feb, 2026 32.45 - 60.20 0% - Wed 04 Feb, 2026 32.45 - 60.20 0% - Tue 03 Feb, 2026 32.45 - 60.20 0% - Mon 02 Feb, 2026 32.45 - 60.20 0% - Sun 01 Feb, 2026 32.45 - 60.20 0% - Fri 30 Jan, 2026 32.45 - 60.20 - - Thu 29 Jan, 2026 32.45 - 96.40 - -
UNITDSPR options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 33.95 16.67% 65.80 0% 0.14 Thu 05 Feb, 2026 33.95 0% 65.80 0% 0.17 Wed 04 Feb, 2026 33.95 100% 65.80 0% 0.17 Tue 03 Feb, 2026 25.00 0% 65.80 0% 0.33 Mon 02 Feb, 2026 25.00 200% 65.80 0% 0.33 Sun 01 Feb, 2026 31.80 0% 65.80 0% 1 Fri 30 Jan, 2026 31.80 0% 65.80 - 1 Thu 29 Jan, 2026 35.30 0% 54.55 - - Wed 28 Jan, 2026 35.30 0% 54.55 - -
UNITDSPR options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 25.90 - 62.80 - 2.4 Thu 05 Feb, 2026 26.70 - 110.45 - - Wed 04 Feb, 2026 26.70 - 110.45 - - Tue 03 Feb, 2026 26.70 - 110.45 - - Mon 02 Feb, 2026 26.70 - 110.45 - - Sun 01 Feb, 2026 26.70 - 110.45 - - Fri 30 Jan, 2026 26.70 - 110.45 - - Thu 29 Jan, 2026 26.70 - 110.45 - -
UNITDSPR options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 88.30 - 63.50 - - Thu 05 Feb, 2026 88.30 - 63.50 - - Wed 04 Feb, 2026 88.30 - 63.50 - - Tue 03 Feb, 2026 88.30 - 63.50 - - Mon 02 Feb, 2026 88.30 - 63.50 - - Sun 01 Feb, 2026 88.30 - 63.50 - - Fri 30 Jan, 2026 88.30 - 63.50 - - Thu 29 Jan, 2026 88.30 - 63.50 - - Wed 28 Jan, 2026 88.30 - 63.50 - -
UNITDSPR options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 21.85 - 125.40 - - Thu 05 Feb, 2026 21.85 - 125.40 - - Wed 04 Feb, 2026 21.85 - 125.40 - - Tue 03 Feb, 2026 21.85 - 125.40 - - Mon 02 Feb, 2026 21.85 - 125.40 - - Sun 01 Feb, 2026 21.85 - 125.40 - - Fri 30 Jan, 2026 21.85 - 125.40 - - Thu 29 Jan, 2026 21.85 - 125.40 - -
UNITDSPR options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 19.20 28.57% 73.25 - - Thu 05 Feb, 2026 18.00 0% 73.25 - - Wed 04 Feb, 2026 18.00 0% 73.25 - - Tue 03 Feb, 2026 12.00 0% 73.25 - - Mon 02 Feb, 2026 12.00 75% 73.25 - - Sun 01 Feb, 2026 22.15 0% 73.25 - - Fri 30 Jan, 2026 22.15 166.67% 73.25 - - Thu 29 Jan, 2026 15.00 0% 73.25 - - Wed 28 Jan, 2026 15.00 0% 73.25 - -
UNITDSPR options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 15.75 66.67% 141.00 - - Thu 05 Feb, 2026 12.00 0% 141.00 - - Wed 04 Feb, 2026 12.00 0% 141.00 - - Tue 03 Feb, 2026 12.00 0% 141.00 - - Mon 02 Feb, 2026 12.00 - 141.00 - - Sun 01 Feb, 2026 17.65 - 141.00 - - Fri 30 Jan, 2026 17.65 - 141.00 - -
UNITDSPR options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 11.60 250% 83.80 - - Thu 05 Feb, 2026 10.00 0% 83.80 - - Wed 04 Feb, 2026 10.00 0% 83.80 - - Tue 03 Feb, 2026 10.00 0% 83.80 - - Mon 02 Feb, 2026 10.00 100% 83.80 - - Sun 01 Feb, 2026 18.55 0% 83.80 - - Fri 30 Jan, 2026 18.55 - 83.80 - - Thu 29 Jan, 2026 69.25 - 83.80 - - Wed 28 Jan, 2026 69.25 - 83.80 - -
UNITDSPR options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.80 40% 157.30 - - Thu 05 Feb, 2026 8.20 0% 157.30 - - Wed 04 Feb, 2026 8.20 0% 157.30 - - Tue 03 Feb, 2026 8.20 25% 157.30 - - Mon 02 Feb, 2026 8.20 - 157.30 - -
UNITDSPR options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 60.90 - 95.20 - - Thu 05 Feb, 2026 60.90 - 95.20 - - Wed 04 Feb, 2026 60.90 - 95.20 - - Tue 03 Feb, 2026 60.90 - 95.20 - - Mon 02 Feb, 2026 60.90 - 95.20 - - Sun 01 Feb, 2026 60.90 - 95.20 - - Fri 30 Jan, 2026 60.90 - 95.20 - - Thu 29 Jan, 2026 60.90 - 95.20 - - Wed 28 Jan, 2026 60.90 - 95.20 - -
UNITDSPR options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 11.30 - 174.25 - - Thu 05 Feb, 2026 11.30 - 174.25 - -
UNITDSPR options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.25 100% 107.30 - - Thu 05 Feb, 2026 12.25 0% 107.30 - - Wed 04 Feb, 2026 12.25 0% 107.30 - - Tue 03 Feb, 2026 12.25 0% 107.30 - - Mon 02 Feb, 2026 12.25 0% 107.30 - - Sun 01 Feb, 2026 12.25 - 107.30 - - Fri 30 Jan, 2026 53.35 - 107.30 - - Thu 29 Jan, 2026 53.35 - 107.30 - - Wed 28 Jan, 2026 53.35 - 107.30 - -
UNITDSPR options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 46.50 - 120.20 - - Thu 05 Feb, 2026 46.50 - 120.20 - - Wed 04 Feb, 2026 46.50 - 120.20 - - Tue 03 Feb, 2026 46.50 - 120.20 - - Mon 02 Feb, 2026 46.50 - 120.20 - - Sun 01 Feb, 2026 46.50 - 120.20 - - Fri 30 Jan, 2026 46.50 - 120.20 - - Thu 29 Jan, 2026 46.50 - 120.20 - - Wed 28 Jan, 2026 46.50 - 120.20 - -
UNITDSPR options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 5.55 100% 133.80 - - Thu 05 Feb, 2026 5.85 - 133.80 - - Wed 04 Feb, 2026 40.40 - 133.80 - - Tue 03 Feb, 2026 40.40 - 133.80 - - Mon 02 Feb, 2026 40.40 - 133.80 - - Sun 01 Feb, 2026 40.40 - 133.80 - - Fri 30 Jan, 2026 40.40 - 133.80 - - Thu 29 Jan, 2026 40.40 - 133.80 - - Wed 28 Jan, 2026 40.40 - 133.80 - -
UNITDSPR options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 34.90 - 148.00 - - Thu 05 Feb, 2026 34.90 - 148.00 - - Wed 04 Feb, 2026 34.90 - 148.00 - - Tue 03 Feb, 2026 34.90 - 148.00 - - Mon 02 Feb, 2026 34.90 - 148.00 - - Sun 01 Feb, 2026 34.90 - 148.00 - - Fri 30 Jan, 2026 34.90 - 148.00 - - Wed 28 Jan, 2026 34.90 - 148.00 - - Tue 27 Jan, 2026 34.90 - 148.00 - -
UNITDSPR options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 30.15 - 162.95 - - Thu 05 Feb, 2026 30.15 - 162.95 - - Wed 04 Feb, 2026 30.15 - 162.95 - - Tue 03 Feb, 2026 30.15 - 162.95 - - Mon 02 Feb, 2026 30.15 - 162.95 - -
UNITDSPR options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 25.80 - 178.30 - - Tue 27 Jan, 2026 25.80 - 178.30 - - Fri 23 Jan, 2026 25.80 - 178.30 - - Thu 22 Jan, 2026 25.80 - 178.30 - - Wed 21 Jan, 2026 25.80 - 178.30 - - Tue 20 Jan, 2026 25.80 - 178.30 - - Mon 19 Jan, 2026 25.80 - 178.30 - - Fri 16 Jan, 2026 25.80 - 178.30 - - Wed 14 Jan, 2026 25.80 - 178.30 - -
UNITDSPR options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 18.75 - 210.65 - - Tue 27 Jan, 2026 18.75 - 210.65 - - Fri 23 Jan, 2026 18.75 - 210.65 - - Thu 22 Jan, 2026 18.75 - 210.65 - - Wed 21 Jan, 2026 18.75 - 210.65 - - Tue 20 Jan, 2026 18.75 - 210.65 - - Mon 19 Jan, 2026 18.75 - 210.65 - - Fri 16 Jan, 2026 18.75 - 210.65 - - Wed 14 Jan, 2026 18.75 - 210.65 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 43.95 - 50.20 0% 0.5 Thu 05 Feb, 2026 39.10 - 50.20 0% - Wed 04 Feb, 2026 39.10 - 50.20 0% - Tue 03 Feb, 2026 39.10 - 50.20 0% - Mon 02 Feb, 2026 39.10 - 50.20 0% - Sun 01 Feb, 2026 39.10 - 50.20 0% - Fri 30 Jan, 2026 39.10 - 50.20 - - Thu 29 Jan, 2026 39.10 - 83.25 - -
UNITDSPR options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 41.85 - 45.45 0% - Thu 05 Feb, 2026 41.85 - 45.45 0% - Wed 04 Feb, 2026 41.85 - 45.45 0% - Tue 03 Feb, 2026 41.85 - 45.45 0% - Mon 02 Feb, 2026 41.85 0% 45.45 0% - Sun 01 Feb, 2026 58.20 0% 45.45 0% 1.5 Fri 30 Jan, 2026 58.20 - 45.45 50% 1.5 Thu 29 Jan, 2026 123.10 - 50.00 0% - Wed 28 Jan, 2026 123.10 - 50.00 0% -
UNITDSPR options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 35.20 0% 71.10 - - Thu 05 Feb, 2026 35.20 0% 71.10 - - Wed 04 Feb, 2026 35.20 0% 71.10 - - Tue 03 Feb, 2026 35.20 0% 71.10 - - Mon 02 Feb, 2026 35.20 -50% 71.10 - - Sun 01 Feb, 2026 60.10 0% 71.10 - - Fri 30 Jan, 2026 60.10 - 71.10 - - Thu 29 Jan, 2026 46.75 - 71.10 - -
UNITDSPR options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 57.05 0% 29.15 -33.33% 2 Thu 05 Feb, 2026 57.05 0% 30.50 0% 3 Wed 04 Feb, 2026 57.05 0% 30.50 50% 3 Tue 03 Feb, 2026 57.05 0% 32.60 0% 2 Mon 02 Feb, 2026 57.05 0% 32.60 0% 2 Sun 01 Feb, 2026 69.00 0% 32.60 0% 2 Fri 30 Jan, 2026 69.00 - 32.60 - 2 Thu 29 Jan, 2026 136.35 - 32.70 - - Wed 28 Jan, 2026 136.35 - 32.70 - -
UNITDSPR options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 55.40 - 26.85 0% - Thu 05 Feb, 2026 55.40 - 26.85 - - Wed 04 Feb, 2026 55.40 - 60.00 - - Tue 03 Feb, 2026 55.40 - 60.00 - - Mon 02 Feb, 2026 55.40 - 60.00 - - Sun 01 Feb, 2026 55.40 - 60.00 - - Fri 30 Jan, 2026 55.40 - 60.00 - - Thu 29 Jan, 2026 55.40 - 60.00 - -
UNITDSPR options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 53.65 0% 22.00 0% 0.6 Thu 05 Feb, 2026 53.65 0% 22.55 0% 0.6 Wed 04 Feb, 2026 53.65 0% 22.55 0% 0.6 Tue 03 Feb, 2026 53.65 0% 22.55 50% 0.6 Mon 02 Feb, 2026 53.65 - 27.00 0% 0.4 Sun 01 Feb, 2026 150.40 - 27.00 0% - Fri 30 Jan, 2026 150.40 - 27.00 - - Thu 29 Jan, 2026 150.40 - 27.05 - - Wed 28 Jan, 2026 150.40 - 27.05 - -
UNITDSPR options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 65.20 - 19.55 0% - Thu 05 Feb, 2026 65.20 - 19.55 4.55% - Wed 04 Feb, 2026 65.20 - 21.05 83.33% - Tue 03 Feb, 2026 65.20 - 19.65 200% - Mon 02 Feb, 2026 65.20 - 32.00 0% - Sun 01 Feb, 2026 65.20 - 32.00 0% - Fri 30 Jan, 2026 65.20 - 26.20 - - Thu 29 Jan, 2026 65.20 - 50.00 - -
UNITDSPR options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 165.10 - 16.00 0% - Thu 05 Feb, 2026 165.10 - 16.00 0% - Wed 04 Feb, 2026 165.10 - 17.25 0% - Tue 03 Feb, 2026 165.10 - 17.25 116.67% - Mon 02 Feb, 2026 165.10 - 28.95 20% - Sun 01 Feb, 2026 165.10 - 26.55 0% - Fri 30 Jan, 2026 165.10 - 26.55 - - Thu 29 Jan, 2026 165.10 - 22.05 - - Wed 28 Jan, 2026 165.10 - 22.05 - -
UNITDSPR options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 76.00 - 15.35 0% - Thu 05 Feb, 2026 76.00 - 15.35 0% - Wed 04 Feb, 2026 76.00 - 15.35 9.09% - Tue 03 Feb, 2026 76.00 - 15.30 22.22% - Mon 02 Feb, 2026 76.00 - 21.75 0% - Sun 01 Feb, 2026 76.00 - 21.75 0% - Fri 30 Jan, 2026 76.00 - 21.75 - - Thu 29 Jan, 2026 76.00 - 41.05 - -
UNITDSPR options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 180.55 - 17.80 - - Thu 05 Feb, 2026 180.55 - 17.80 - - Wed 04 Feb, 2026 180.55 - 17.80 - - Tue 03 Feb, 2026 180.55 - 17.80 - - Mon 02 Feb, 2026 180.55 - 17.80 - - Sun 01 Feb, 2026 180.55 - 17.80 - - Fri 30 Jan, 2026 180.55 - 17.80 - - Thu 29 Jan, 2026 180.55 - 17.80 - - Wed 28 Jan, 2026 180.55 - 17.80 - -
UNITDSPR options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 87.95 - 12.00 -2.63% - Thu 05 Feb, 2026 87.95 - 19.85 0% - Wed 04 Feb, 2026 87.95 - 19.85 0% - Tue 03 Feb, 2026 87.95 - 19.85 0% - Mon 02 Feb, 2026 87.95 - 19.85 0% - Sun 01 Feb, 2026 87.95 - 17.00 0% - Fri 30 Jan, 2026 87.95 - 17.00 216.67% - Thu 29 Jan, 2026 87.95 - 21.15 - -
UNITDSPR options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 196.60 - 14.15 - - Thu 05 Feb, 2026 196.60 - 14.15 - - Wed 04 Feb, 2026 196.60 - 14.15 - - Tue 03 Feb, 2026 196.60 - 14.15 - - Mon 02 Feb, 2026 196.60 - 14.15 - - Sun 01 Feb, 2026 196.60 - 14.15 - - Fri 30 Jan, 2026 196.60 - 14.15 - - Thu 29 Jan, 2026 196.60 - 14.15 - - Wed 28 Jan, 2026 196.60 - 14.15 - -
UNITDSPR options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 100.95 - 12.20 0% - Thu 05 Feb, 2026 100.95 - 12.20 0% - Wed 04 Feb, 2026 100.95 - 12.20 0% - Tue 03 Feb, 2026 100.95 - 12.20 0% - Mon 02 Feb, 2026 100.95 - 12.20 0% - Sun 01 Feb, 2026 100.95 - 12.20 0% - Fri 30 Jan, 2026 100.95 - 12.20 - - Thu 29 Jan, 2026 100.95 - 26.40 - -
UNITDSPR options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 213.25 - 11.10 - - Thu 05 Feb, 2026 213.25 - 11.10 - - Wed 04 Feb, 2026 213.25 - 11.10 - - Tue 03 Feb, 2026 213.25 - 11.10 - - Mon 02 Feb, 2026 213.25 - 11.10 - - Sun 01 Feb, 2026 213.25 - 11.10 - - Fri 30 Jan, 2026 213.25 - 11.10 - - Thu 29 Jan, 2026 213.25 - 11.10 - - Wed 28 Jan, 2026 213.25 - 11.10 - -
UNITDSPR options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 115.05 - 13.85 0% - Thu 05 Feb, 2026 115.05 - 13.85 0% - Wed 04 Feb, 2026 115.05 - 13.85 0% - Tue 03 Feb, 2026 115.05 - 13.85 0% - Mon 02 Feb, 2026 115.05 - 13.85 0% - Sun 01 Feb, 2026 115.05 - 13.85 - - Fri 30 Jan, 2026 115.05 - 20.70 - - Thu 29 Jan, 2026 115.05 - 20.70 - -
UNITDSPR options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 230.45 - 8.60 - - Thu 05 Feb, 2026 230.45 - 8.60 - - Wed 04 Feb, 2026 230.45 - 8.60 - - Tue 03 Feb, 2026 230.45 - 8.60 - - Mon 02 Feb, 2026 230.45 - 8.60 - - Sun 01 Feb, 2026 230.45 - 8.60 - - Fri 30 Jan, 2026 230.45 - 8.60 - - Thu 29 Jan, 2026 230.45 - 8.60 - - Wed 28 Jan, 2026 230.45 - 8.60 - -
UNITDSPR options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 130.00 - 15.85 - - Thu 05 Feb, 2026 130.00 - 15.85 - - Wed 04 Feb, 2026 130.00 - 15.85 - - Tue 03 Feb, 2026 130.00 - 15.85 - - Mon 02 Feb, 2026 130.00 - 15.85 - - Sun 01 Feb, 2026 130.00 - 15.85 - - Fri 30 Jan, 2026 130.00 - 15.85 - - Thu 29 Jan, 2026 130.00 - 15.85 - -
UNITDSPR options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 248.10 - 10.90 0% - Thu 05 Feb, 2026 248.10 - 10.90 0% - Wed 04 Feb, 2026 248.10 - 10.90 0% - Tue 03 Feb, 2026 248.10 - 10.90 0% - Mon 02 Feb, 2026 248.10 - 10.90 0% - Sun 01 Feb, 2026 248.10 - 10.90 - - Fri 30 Jan, 2026 248.10 - 6.55 - - Thu 29 Jan, 2026 248.10 - 6.55 - - Wed 28 Jan, 2026 248.10 - 6.55 - -
UNITDSPR options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 266.15 - 4.90 - - Thu 05 Feb, 2026 266.15 - 4.90 - - Wed 04 Feb, 2026 266.15 - 4.90 - - Tue 03 Feb, 2026 266.15 - 4.90 - - Mon 02 Feb, 2026 266.15 - 4.90 - - Sun 01 Feb, 2026 266.15 - 4.90 - - Fri 30 Jan, 2026 266.15 - 4.90 - - Thu 29 Jan, 2026 266.15 - 4.90 - -
UNITDSPR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 284.60 - 3.60 - - Thu 05 Feb, 2026 284.60 - 3.60 - - Wed 04 Feb, 2026 284.60 - 3.60 - - Tue 03 Feb, 2026 284.60 - 3.60 - - Mon 02 Feb, 2026 284.60 - 3.60 - - Sun 01 Feb, 2026 284.60 - 3.60 - - Fri 30 Jan, 2026 284.60 - 3.60 - - Thu 29 Jan, 2026 284.60 - 3.60 - - Wed 28 Jan, 2026 284.60 - 3.60 - -
UNITDSPR options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 303.30 - 2.60 - - Thu 05 Feb, 2026 303.30 - 2.60 - - Wed 04 Feb, 2026 303.30 - 2.60 - - Tue 03 Feb, 2026 303.30 - 2.60 - - Mon 02 Feb, 2026 303.30 - 2.60 - - Sun 01 Feb, 2026 303.30 - 2.60 - - Fri 30 Jan, 2026 303.30 - 2.60 - - Thu 29 Jan, 2026 303.30 - 2.60 - -
UNITDSPR options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 322.25 - 1.85 - - Thu 05 Feb, 2026 322.25 - 1.85 - - Wed 04 Feb, 2026 322.25 - 1.85 - - Tue 03 Feb, 2026 322.25 - 1.85 - - Mon 02 Feb, 2026 322.25 - 1.85 - - Sun 01 Feb, 2026 322.25 - 1.85 - - Fri 30 Jan, 2026 322.25 - 1.85 - - Thu 29 Jan, 2026 322.25 - 1.85 - - Wed 28 Jan, 2026 322.25 - 1.85 - -
UNITDSPR options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 341.35 - 1.30 - - Thu 05 Feb, 2026 341.35 - 1.30 - - Wed 04 Feb, 2026 341.35 - 1.30 - - Tue 03 Feb, 2026 341.35 - 1.30 - - Mon 02 Feb, 2026 341.35 - 1.30 - - Sun 01 Feb, 2026 341.35 - 1.30 - - Fri 30 Jan, 2026 341.35 - 1.30 - - Thu 29 Jan, 2026 341.35 - 1.30 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
