UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
UNITDSPR SPOT Price: 1391.90 as on 24 Apr, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1415.23 Target up: 1409.4 Target up: 1403.57 Target down: 1386.83 Target down: 1381 Target down: 1375.17 Target down: 1358.43
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1391.90 1383.00 1398.50 1370.10 0.97 M 23 Thu Apr 2026 1382.30 1390.10 1394.60 1375.20 1.01 M 22 Wed Apr 2026 1392.80 1376.60 1400.80 1354.60 1.84 M 21 Tue Apr 2026 1363.00 1315.00 1367.30 1310.20 2.33 M 20 Mon Apr 2026 1307.70 1309.00 1318.50 1294.00 1.19 M 17 Fri Apr 2026 1302.90 1258.00 1306.90 1254.90 2.83 M 16 Thu Apr 2026 1254.50 1256.80 1263.10 1236.30 1.71 M 15 Wed Apr 2026 1252.40 1231.60 1259.30 1231.60 1.63 M
Maximum CALL writing has been for strikes: 1400 1350 1410 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1300 1320 1330
Put to Call Ratio (PCR) has decreased for strikes: 1250 1240 1260 1280
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.92% 184.40 -58.84% 0.16 Fri 27 Mar, 2026 0.40 -20.06% 147.05 -9.15% 0.31 Wed 25 Mar, 2026 3.15 -12.97% 92.15 -12.14% 0.27 Tue 24 Mar, 2026 6.55 48.57% 74.45 -30.35% 0.27 Mon 23 Mar, 2026 1.90 -2.31% 126.70 -10.27% 0.58 Fri 20 Mar, 2026 2.85 1.64% 101.00 -0.55% 0.63 Thu 19 Mar, 2026 2.70 10.8% 108.35 0.22% 0.64 Wed 18 Mar, 2026 5.20 6.73% 79.60 0.11% 0.71 Tue 17 Mar, 2026 4.25 10.19% 99.00 -2.92% 0.76
UNITDSPR options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.73% 172.45 0% 0.33 Fri 27 Mar, 2026 0.30 -2.85% 141.70 -0.65% 0.32 Wed 25 Mar, 2026 2.45 3.37% 102.20 -7.83% 0.31 Tue 24 Mar, 2026 5.20 0% 87.00 -2.92% 0.35 Mon 23 Mar, 2026 1.55 1.28% 101.00 0% 0.36 Fri 20 Mar, 2026 2.25 3.99% 101.00 -3.39% 0.36 Thu 19 Mar, 2026 2.15 175% 116.85 0% 0.39 Wed 18 Mar, 2026 4.25 5.13% 88.10 -2.75% 1.08 Tue 17 Mar, 2026 3.50 -26.76% 100.30 -1.62% 1.17
UNITDSPR options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.21% 195.00 -1.49% 0.55 Fri 27 Mar, 2026 0.25 -13.02% 159.75 -1.47% 0.54 Wed 25 Mar, 2026 1.95 -9.47% 104.50 -0.49% 0.47 Tue 24 Mar, 2026 4.15 1.71% 92.65 -3.3% 0.43 Mon 23 Mar, 2026 1.40 2.86% 147.55 -2.75% 0.45 Fri 20 Mar, 2026 1.85 70.04% 98.75 0% 0.48 Thu 19 Mar, 2026 1.75 -5.32% 98.75 0% 0.82 Wed 18 Mar, 2026 3.35 -6.31% 98.75 -2.68% 0.77 Tue 17 Mar, 2026 2.95 -3.53% 116.15 -2.18% 0.74
UNITDSPR options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.27% 199.00 -0.83% 0.99 Fri 27 Mar, 2026 0.15 -26.99% 162.35 0% 0.73 Wed 25 Mar, 2026 1.45 39.51% 101.45 0% 0.53 Tue 24 Mar, 2026 3.20 5.88% 101.45 -1.64% 0.74 Mon 23 Mar, 2026 1.25 -6.71% 120.85 0% 0.8 Fri 20 Mar, 2026 2.30 0% 120.85 0% 0.74 Thu 19 Mar, 2026 1.50 12.33% 120.85 0% 0.74 Wed 18 Mar, 2026 2.70 -9.32% 120.85 0% 0.84 Tue 17 Mar, 2026 2.50 1.9% 120.85 0% 0.76
UNITDSPR options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.29% 217.55 0% 0.15 Fri 27 Mar, 2026 0.15 -27.17% 112.10 0% 0.13 Wed 25 Mar, 2026 1.30 -1.7% 112.10 0% 0.09 Tue 24 Mar, 2026 2.85 -22.47% 112.10 -5.88% 0.09 Mon 23 Mar, 2026 1.05 2.25% 129.50 0% 0.07 Fri 20 Mar, 2026 1.45 11.56% 129.50 0% 0.08 Thu 19 Mar, 2026 1.25 -23.17% 84.25 0% 0.09 Wed 18 Mar, 2026 2.35 7.02% 84.25 0% 0.07 Tue 17 Mar, 2026 2.25 3.86% 84.25 0% 0.07
UNITDSPR options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.93% 239.50 0% 0.08 Fri 27 Mar, 2026 0.20 -28.74% 195.00 -11.11% 0.08 Wed 25 Mar, 2026 1.10 -18.16% 143.45 -10% 0.06 Tue 24 Mar, 2026 2.35 -3.15% 172.00 0% 0.06 Mon 23 Mar, 2026 0.90 3.45% 172.00 -6.25% 0.06 Fri 20 Mar, 2026 1.30 2.96% 128.05 0% 0.06 Thu 19 Mar, 2026 1.25 -5.06% 128.05 0% 0.06 Wed 18 Mar, 2026 1.95 -3.78% 128.05 0% 0.06 Tue 17 Mar, 2026 1.85 6.32% 128.05 0% 0.06
UNITDSPR options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.5% 245.00 -1.03% 0.98 Fri 27 Mar, 2026 0.10 -17.04% 156.00 0% 0.87 Wed 25 Mar, 2026 1.00 6.3% 156.00 0% 0.72 Tue 24 Mar, 2026 2.00 -16.45% 83.35 0% 0.76 Mon 23 Mar, 2026 0.80 -4.4% 83.35 0% 0.64 Fri 20 Mar, 2026 1.05 -5.92% 83.35 0% 0.61 Thu 19 Mar, 2026 0.90 0% 83.35 0% 0.57 Wed 18 Mar, 2026 1.40 1.2% 83.35 0% 0.57 Tue 17 Mar, 2026 1.70 -8.24% 83.35 0% 0.58
UNITDSPR options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.65% 157.30 - - Fri 27 Mar, 2026 0.20 -30.65% 157.30 - - Wed 25 Mar, 2026 0.90 -1.59% 157.30 - - Tue 24 Mar, 2026 1.70 5% 157.30 - - Mon 23 Mar, 2026 0.75 -11.76% 157.30 - - Fri 20 Mar, 2026 1.55 0% 157.30 - - Thu 19 Mar, 2026 1.55 0% 157.30 - - Wed 18 Mar, 2026 1.55 -21.84% 157.30 - - Tue 17 Mar, 2026 1.55 -5.43% 157.30 - -
UNITDSPR options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.67% 246.60 0% 0.06 Fri 27 Mar, 2026 0.15 -16.67% 175.00 0% 0.05 Wed 25 Mar, 2026 0.65 15.38% 175.00 0% 0.04 Tue 24 Mar, 2026 1.10 -3.7% 99.90 0% 0.05 Mon 23 Mar, 2026 0.65 -11.96% 99.90 0% 0.05 Fri 20 Mar, 2026 1.20 -4.17% 99.90 0% 0.04 Thu 19 Mar, 2026 0.80 -12.73% 99.90 0% 0.04 Wed 18 Mar, 2026 1.00 -0.9% 99.90 0% 0.04 Tue 17 Mar, 2026 1.60 -5.93% 99.90 0% 0.04
UNITDSPR options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.65 0% 0.03 Fri 27 Mar, 2026 0.20 -2.78% 85.65 0% 0.03 Wed 25 Mar, 2026 0.45 33.33% 85.65 0% 0.03 Tue 24 Mar, 2026 0.70 -12.9% 85.65 0% 0.04 Mon 23 Mar, 2026 0.65 0% 85.65 0% 0.03 Fri 20 Mar, 2026 0.65 0% 85.65 0% 0.03 Thu 19 Mar, 2026 0.65 0% 85.65 0% 0.03 Wed 18 Mar, 2026 0.65 0% 85.65 0% 0.03 Tue 17 Mar, 2026 1.70 0% 85.65 0% 0.03
UNITDSPR options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.93% 287.85 -24.44% 0.38 Fri 27 Mar, 2026 0.10 -47.37% 247.60 -12.62% 0.44 Wed 25 Mar, 2026 0.45 -5.8% 188.90 0% 0.26 Tue 24 Mar, 2026 0.85 -22.57% 170.20 -12.34% 0.25 Mon 23 Mar, 2026 0.75 -7.93% 225.50 -2.89% 0.22 Fri 20 Mar, 2026 0.80 -3.97% 182.85 -0.82% 0.21 Thu 19 Mar, 2026 0.80 -11.44% 167.00 0% 0.2 Wed 18 Mar, 2026 1.15 0.81% 167.00 0.83% 0.18 Tue 17 Mar, 2026 1.10 9.02% 180.00 0% 0.18
UNITDSPR options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 191.65 - - Fri 27 Mar, 2026 0.10 -11.11% 191.65 - - Wed 25 Mar, 2026 0.45 -3.57% 191.65 - - Tue 24 Mar, 2026 0.50 -6.67% 191.65 - - Mon 23 Mar, 2026 0.50 0% 191.65 - - Fri 20 Mar, 2026 0.50 0% 191.65 - - Thu 19 Mar, 2026 0.50 -9.09% 191.65 - - Wed 18 Mar, 2026 0.80 -2.94% 191.65 - - Tue 17 Mar, 2026 0.80 -2.86% 191.65 - -
UNITDSPR options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -9.21% 304.00 -2.86% 0.25 Fri 27 Mar, 2026 0.10 -3.18% 249.35 -7.89% 0.23 Wed 25 Mar, 2026 0.45 -11.8% 189.50 0% 0.24 Tue 24 Mar, 2026 0.80 35.88% 189.50 -7.32% 0.21 Mon 23 Mar, 2026 0.45 -5.76% 247.50 0% 0.31 Fri 20 Mar, 2026 0.85 -4.79% 214.30 0% 0.29 Thu 19 Mar, 2026 0.70 -3.31% 214.30 0% 0.28 Wed 18 Mar, 2026 1.00 -1.31% 214.30 0% 0.27 Tue 17 Mar, 2026 1.00 -15% 214.30 -2.38% 0.27
UNITDSPR options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -62.5% 209.55 - - Fri 27 Mar, 2026 0.35 0% 209.55 - - Wed 25 Mar, 2026 0.35 -11.11% 209.55 - - Tue 24 Mar, 2026 0.75 50% 209.55 - - Mon 23 Mar, 2026 1.00 0% 209.55 - - Fri 20 Mar, 2026 1.00 0% 209.55 - - Thu 19 Mar, 2026 1.00 0% 209.55 - - Wed 18 Mar, 2026 1.00 0% 209.55 - - Tue 17 Mar, 2026 1.00 -25% 209.55 - -
UNITDSPR options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.3% 133.80 - - Fri 27 Mar, 2026 0.10 -21.55% 133.80 - - Wed 25 Mar, 2026 0.35 -11.45% 133.80 - - Tue 24 Mar, 2026 0.55 -71.02% 133.80 - - Mon 23 Mar, 2026 0.40 -0.66% 133.80 - - Fri 20 Mar, 2026 0.85 0.22% 133.80 - - Thu 19 Mar, 2026 0.65 -4.02% 133.80 - - Wed 18 Mar, 2026 0.90 0.42% 133.80 - - Tue 17 Mar, 2026 0.65 -3.68% 133.80 - -
UNITDSPR options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 227.75 - - Fri 27 Mar, 2026 0.50 0% 227.75 - - Wed 25 Mar, 2026 0.50 0% 227.75 - - Tue 24 Mar, 2026 0.50 -4.17% 227.75 - - Mon 23 Mar, 2026 0.50 0% 227.75 - - Fri 20 Mar, 2026 0.50 -4% 227.75 - - Thu 19 Mar, 2026 0.80 0% 227.75 - - Wed 18 Mar, 2026 0.80 0% 227.75 - - Tue 17 Mar, 2026 0.80 0% 227.75 - -
UNITDSPR options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 159.90 0% 0.12 Fri 27 Mar, 2026 0.10 0% 159.90 0% 0.12 Wed 25 Mar, 2026 0.10 -38.1% 159.90 0% 0.12 Tue 24 Mar, 2026 0.25 0% 159.90 0% 0.07 Mon 23 Mar, 2026 0.25 -14.29% 159.90 0% 0.07 Fri 20 Mar, 2026 0.15 0% 159.90 0% 0.06 Thu 19 Mar, 2026 0.35 -9.26% 159.90 0% 0.06 Wed 18 Mar, 2026 0.35 -1.82% 159.90 0% 0.06 Tue 17 Mar, 2026 0.50 -12.7% 159.90 0% 0.05
UNITDSPR options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.25 - 246.35 - - Fri 27 Mar, 2026 4.25 - 246.35 - - Wed 25 Mar, 2026 4.25 - 246.35 - - Tue 24 Mar, 2026 4.25 - 246.35 - - Mon 23 Mar, 2026 4.25 - 246.35 - - Fri 20 Mar, 2026 4.25 - 246.35 - - Thu 19 Mar, 2026 4.25 - 246.35 - - Wed 18 Mar, 2026 4.25 - 246.35 - - Tue 17 Mar, 2026 4.25 - 246.35 - -
UNITDSPR options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.32% 174.80 0% 0.11 Fri 27 Mar, 2026 0.10 0% 174.80 0% 0.08 Wed 25 Mar, 2026 0.20 -2.63% 174.80 0% 0.08 Tue 24 Mar, 2026 0.15 -20.83% 174.80 0% 0.08 Mon 23 Mar, 2026 0.15 0% 174.80 0% 0.06 Fri 20 Mar, 2026 0.15 -4% 174.80 0% 0.06 Thu 19 Mar, 2026 0.25 -1.96% 174.80 0% 0.06 Wed 18 Mar, 2026 0.45 0% 174.80 0% 0.06 Tue 17 Mar, 2026 0.45 -7.27% 174.80 0% 0.06
UNITDSPR options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.25 - 265.15 - - Fri 27 Mar, 2026 3.25 - 265.15 - - Wed 25 Mar, 2026 3.25 - 265.15 - - Tue 24 Mar, 2026 3.25 - 265.15 - - Mon 23 Mar, 2026 3.25 - 265.15 - - Fri 20 Mar, 2026 3.25 - 265.15 - - Thu 19 Mar, 2026 3.25 - 265.15 - - Wed 18 Mar, 2026 3.25 - 265.15 - - Tue 17 Mar, 2026 3.25 - 265.15 - -
UNITDSPR options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.81% 372.50 0% 0.23 Fri 27 Mar, 2026 0.15 -0.55% 348.35 -68.14% 0.2 Wed 25 Mar, 2026 0.10 -2.15% 292.00 -2.59% 0.62 Tue 24 Mar, 2026 0.10 -1.59% 275.00 -3.33% 0.62 Mon 23 Mar, 2026 0.05 0% 285.00 0% 0.63 Fri 20 Mar, 2026 0.15 -3.08% 285.00 -0.83% 0.63 Thu 19 Mar, 2026 0.10 -1.02% 268.95 0% 0.62 Wed 18 Mar, 2026 0.15 -5.74% 268.95 0% 0.61 Tue 17 Mar, 2026 0.20 -3.69% 268.95 0% 0.58
UNITDSPR options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 328.00 0% 0.43 Fri 27 Mar, 2026 0.20 0% 328.00 0% 0.43 Wed 25 Mar, 2026 0.15 0% 328.00 0% 0.43 Tue 24 Mar, 2026 0.15 0% 328.00 -50% 0.43 Mon 23 Mar, 2026 0.15 0% 320.80 0% 0.86 Fri 20 Mar, 2026 0.15 -22.22% 320.80 0% 0.86 Thu 19 Mar, 2026 0.05 -25% 320.80 20% 0.67 Wed 18 Mar, 2026 0.20 -29.41% 200.00 0% 0.42 Tue 17 Mar, 2026 0.20 -57.5% 200.00 0% 0.29
UNITDSPR options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 210.65 - - Fri 27 Mar, 2026 0.10 0% 210.65 - - Wed 25 Mar, 2026 0.10 -5% 210.65 - - Tue 24 Mar, 2026 0.10 -23.08% 210.65 - - Mon 23 Mar, 2026 0.15 0% 210.65 - - Fri 20 Mar, 2026 0.15 -10.34% 210.65 - - Thu 19 Mar, 2026 1.15 -6.45% 210.65 - - Wed 18 Mar, 2026 0.20 -3.13% 210.65 - - Tue 17 Mar, 2026 0.15 -13.51% 210.65 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 137.45 0% 1.49 Fri 27 Mar, 2026 0.40 -58.76% 137.45 -0.83% 1.49 Wed 25 Mar, 2026 3.80 -3.96% 81.25 0% 0.62 Tue 24 Mar, 2026 7.85 -5.61% 81.25 0% 0.59 Mon 23 Mar, 2026 2.10 -17.69% 81.25 0% 0.56 Fri 20 Mar, 2026 3.30 -2.99% 81.25 5.26% 0.46 Thu 19 Mar, 2026 3.20 -3.25% 70.35 0% 0.43 Wed 18 Mar, 2026 6.35 0.73% 70.35 0% 0.41 Tue 17 Mar, 2026 5.20 14.11% 89.25 -16.18% 0.41
UNITDSPR options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.72% 162.00 -11.17% 0.5 Fri 27 Mar, 2026 0.50 -9.91% 128.05 -5.07% 0.49 Wed 25 Mar, 2026 4.60 11.27% 73.35 12.44% 0.47 Tue 24 Mar, 2026 9.55 24.85% 56.85 3.21% 0.46 Mon 23 Mar, 2026 2.55 0% 108.40 -3.61% 0.56 Fri 20 Mar, 2026 4.15 -3.19% 74.50 -0.51% 0.58 Thu 19 Mar, 2026 3.80 -2.54% 92.20 -6.25% 0.57 Wed 18 Mar, 2026 7.75 11.67% 61.90 -1.42% 0.59 Tue 17 Mar, 2026 6.20 8.93% 74.85 0% 0.67
UNITDSPR options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.81% 138.05 0% 0.24 Fri 27 Mar, 2026 0.55 -9.76% 50.80 0% 0.22 Wed 25 Mar, 2026 5.55 -7.24% 50.80 0% 0.2 Tue 24 Mar, 2026 11.80 -3.07% 50.80 -51.22% 0.18 Mon 23 Mar, 2026 2.90 -0.44% 103.75 -1.2% 0.36 Fri 20 Mar, 2026 5.20 -14.55% 70.80 -3.49% 0.36 Thu 19 Mar, 2026 5.15 16.02% 84.00 0% 0.32 Wed 18 Mar, 2026 9.70 8.45% 54.40 -9.47% 0.37 Tue 17 Mar, 2026 7.90 -13.77% 66.45 0% 0.45
UNITDSPR options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -19.05% 142.90 -16.83% 0.38 Fri 27 Mar, 2026 0.70 -55.39% 100.00 -0.98% 0.37 Wed 25 Mar, 2026 7.05 190.05% 55.40 -54.05% 0.17 Tue 24 Mar, 2026 14.70 -3.21% 43.40 -12.94% 1.05 Mon 23 Mar, 2026 3.75 3.81% 92.65 1.59% 1.17 Fri 20 Mar, 2026 6.55 -11.39% 64.80 -5.28% 1.2 Thu 19 Mar, 2026 5.95 -10.57% 73.70 -1.49% 1.12 Wed 18 Mar, 2026 11.90 -2.21% 47.70 -3.24% 1.02 Tue 17 Mar, 2026 9.65 -11.15% 63.90 -11.75% 1.03
UNITDSPR options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25% 133.00 -17.69% 0.22 Fri 27 Mar, 2026 0.80 -15.58% 99.00 -21.39% 0.2 Wed 25 Mar, 2026 8.70 0.57% 46.20 -13.43% 0.21 Tue 24 Mar, 2026 17.80 142.7% 36.90 -0.92% 0.25 Mon 23 Mar, 2026 4.60 15.24% 83.05 0.93% 0.6 Fri 20 Mar, 2026 8.25 10.92% 56.90 7.46% 0.69 Thu 19 Mar, 2026 7.50 1.07% 68.30 -7.37% 0.71 Wed 18 Mar, 2026 14.95 -13% 40.90 -7.66% 0.77 Tue 17 Mar, 2026 12.00 -0.31% 50.05 -2.89% 0.73
UNITDSPR options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -30.5% 124.05 -24.62% 0.71 Fri 27 Mar, 2026 1.05 -50.62% 87.90 -46.72% 0.65 Wed 25 Mar, 2026 10.60 50.56% 39.25 15.09% 0.6 Tue 24 Mar, 2026 21.35 13.03% 31.65 103.85% 0.79 Mon 23 Mar, 2026 5.65 11.74% 71.15 -10.34% 0.44 Fri 20 Mar, 2026 10.25 -4.05% 47.30 -0.85% 0.54 Thu 19 Mar, 2026 9.20 -11.2% 56.90 -16.43% 0.53 Wed 18 Mar, 2026 18.85 -9.75% 35.25 5.26% 0.56 Tue 17 Mar, 2026 14.70 19.91% 49.25 0% 0.48
UNITDSPR options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.92% 113.20 -11.56% 0.58 Fri 27 Mar, 2026 1.20 -40.64% 78.35 -29.39% 0.49 Wed 25 Mar, 2026 13.80 32.01% 31.85 10.36% 0.41 Tue 24 Mar, 2026 25.45 176.22% 25.50 119.8% 0.49 Mon 23 Mar, 2026 7.05 -15.9% 63.10 -12.17% 0.62 Fri 20 Mar, 2026 12.95 14.04% 37.15 0% 0.59 Thu 19 Mar, 2026 11.80 27.61% 49.60 0% 0.67 Wed 18 Mar, 2026 23.05 -19.28% 29.15 -8% 0.86 Tue 17 Mar, 2026 18.05 46.9% 42.05 2.46% 0.75
UNITDSPR options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -24.32% 92.00 -4.03% 0.48 Fri 27 Mar, 2026 1.70 -27.53% 68.75 -27.06% 0.38 Wed 25 Mar, 2026 17.00 18.54% 25.85 -69.7% 0.37 Tue 24 Mar, 2026 31.45 9.43% 20.35 3.13% 1.46 Mon 23 Mar, 2026 8.80 29.63% 53.90 -3.03% 1.55 Fri 20 Mar, 2026 16.60 0% 34.90 -1.75% 2.08 Thu 19 Mar, 2026 14.70 2.27% 40.40 -7.31% 2.11 Wed 18 Mar, 2026 27.95 28.78% 24.55 6.02% 2.33 Tue 17 Mar, 2026 22.15 13.89% 36.70 35.75% 2.83
UNITDSPR options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.27% 91.70 -16.16% 0.85 Fri 27 Mar, 2026 2.15 -25.17% 57.65 -31.25% 0.88 Wed 25 Mar, 2026 21.70 9.42% 20.55 -27.64% 0.95 Tue 24 Mar, 2026 36.95 0.73% 16.50 -41.81% 1.44 Mon 23 Mar, 2026 10.75 -1.44% 46.10 -7.07% 2.5 Fri 20 Mar, 2026 20.50 -11.46% 28.85 3.95% 2.65 Thu 19 Mar, 2026 18.80 24.6% 35.85 0% 2.25 Wed 18 Mar, 2026 33.85 -10.64% 20.15 8.92% 2.81 Tue 17 Mar, 2026 26.45 4.44% 31.05 8.33% 2.3
UNITDSPR options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -46.23% 80.75 -24.7% 2.19 Fri 27 Mar, 2026 2.60 -18.15% 49.75 -22.43% 1.57 Wed 25 Mar, 2026 27.10 -64.03% 15.65 -10.83% 1.65 Tue 24 Mar, 2026 43.95 197.52% 13.45 21.21% 0.67 Mon 23 Mar, 2026 13.75 -3.2% 39.50 -30.4% 1.64 Fri 20 Mar, 2026 25.30 3.73% 23.35 -5.79% 2.28 Thu 19 Mar, 2026 22.45 70.92% 30.95 -3.97% 2.51 Wed 18 Mar, 2026 40.55 21.55% 16.40 -6.12% 4.46 Tue 17 Mar, 2026 31.85 58.9% 26.65 23.84% 5.78
UNITDSPR options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 11.63% 74.90 -44.92% 0.72 Fri 27 Mar, 2026 3.25 51.76% 41.15 -25.79% 1.45 Wed 25 Mar, 2026 33.35 -3.41% 12.20 8.62% 2.96 Tue 24 Mar, 2026 51.00 14.29% 10.10 152.17% 2.64 Mon 23 Mar, 2026 16.25 28.33% 32.65 -13.21% 1.19 Fri 20 Mar, 2026 30.30 -28.57% 19.10 10.42% 1.77 Thu 19 Mar, 2026 26.60 7.69% 23.95 18.52% 1.14 Wed 18 Mar, 2026 47.70 -1.27% 13.30 6.58% 1.04 Tue 17 Mar, 2026 48.00 0% 22.80 4.11% 0.96
UNITDSPR options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 44.76% 63.80 -41.74% 0.68 Fri 27 Mar, 2026 4.40 28.83% 32.20 -11.68% 1.69 Wed 25 Mar, 2026 41.40 -43.37% 8.70 8.73% 2.47 Tue 24 Mar, 2026 57.20 24.05% 8.15 20.57% 1.29 Mon 23 Mar, 2026 20.95 327.03% 27.40 11.17% 1.32 Fri 20 Mar, 2026 37.80 2.78% 15.05 9.3% 5.08 Thu 19 Mar, 2026 31.80 125% 21.50 13.91% 4.78 Wed 18 Mar, 2026 55.25 128.57% 10.65 -13.22% 9.44 Tue 17 Mar, 2026 55.25 0% 18.35 29.85% 24.86
UNITDSPR options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -9.72% 52.20 -25.77% 1.11 Fri 27 Mar, 2026 6.60 -4% 23.55 -38.61% 1.35 Wed 25 Mar, 2026 46.45 -28.57% 6.45 -16.4% 2.11 Tue 24 Mar, 2026 66.00 11.7% 6.25 67.26% 1.8 Mon 23 Mar, 2026 25.85 4600% 21.95 -5.04% 1.2 Fri 20 Mar, 2026 68.10 0% 12.15 8.18% 59.5 Thu 19 Mar, 2026 68.10 0% 16.50 61.76% 55 Wed 18 Mar, 2026 68.10 0% 8.85 -1.45% 34 Tue 17 Mar, 2026 68.10 0% 15.35 0% 34.5
UNITDSPR options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 16.67% 43.20 -54.55% 3.1 Fri 27 Mar, 2026 9.15 260% 16.30 -31.9% 7.94 Wed 25 Mar, 2026 76.95 0% 4.50 11.7% 42 Tue 24 Mar, 2026 76.95 0% 4.80 3.87% 37.6 Mon 23 Mar, 2026 76.95 0% 17.50 -55.85% 36.2 Fri 20 Mar, 2026 76.95 0% 9.50 2.76% 82 Thu 19 Mar, 2026 76.95 0% 13.35 0% 79.8 Wed 18 Mar, 2026 76.95 0% 6.90 -3.16% 79.8 Tue 17 Mar, 2026 76.95 0% 13.15 -20.92% 82.4
UNITDSPR options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 1425% 32.70 -66.48% 0.98 Fri 27 Mar, 2026 12.40 - 10.90 1.13% 44.75 Wed 25 Mar, 2026 100.95 - 3.35 6.63% - Tue 24 Mar, 2026 100.95 - 3.65 -28.14% - Mon 23 Mar, 2026 100.95 - 14.35 25.54% - Fri 20 Mar, 2026 100.95 - 7.35 -0.54% - Thu 19 Mar, 2026 100.95 - 11.20 16.35% - Wed 18 Mar, 2026 100.95 - 5.70 -2.45% - Tue 17 Mar, 2026 100.95 - 10.60 0% -
UNITDSPR options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 450% 22.40 -52.75% 1.95 Fri 27 Mar, 2026 19.70 -42.86% 7.30 -10.78% 22.75 Wed 25 Mar, 2026 78.80 0% 2.25 50% 14.57 Tue 24 Mar, 2026 78.80 0% 3.00 -43.8% 9.71 Mon 23 Mar, 2026 78.80 0% 10.80 40.7% 17.29 Fri 20 Mar, 2026 78.80 75% 5.85 0% 12.29 Thu 19 Mar, 2026 60.65 - 8.50 30.3% 21.5 Wed 18 Mar, 2026 213.25 - 4.25 8.2% - Tue 17 Mar, 2026 213.25 - 8.80 -6.15% -
UNITDSPR options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 - 17.75 -55.07% 6.2 Fri 27 Mar, 2026 115.05 - 3.95 43.75% - Wed 25 Mar, 2026 115.05 - 1.65 17.07% - Tue 24 Mar, 2026 115.05 - 2.25 -24.07% - Mon 23 Mar, 2026 115.05 - 8.70 54.29% - Fri 20 Mar, 2026 115.05 - 4.45 -18.6% - Thu 19 Mar, 2026 115.05 - 7.65 -12.24% - Wed 18 Mar, 2026 115.05 - 3.55 22.5% - Tue 17 Mar, 2026 115.05 - 7.35 48.15% -
UNITDSPR options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 51.00 0% 7.65 -40.54% 7.33 Fri 27 Mar, 2026 51.00 0% 2.40 37.04% 12.33 Wed 25 Mar, 2026 59.20 0% 1.20 -20.59% 9 Tue 24 Mar, 2026 59.20 0% 1.70 -29.17% 11.33 Mon 23 Mar, 2026 59.20 - 6.60 50% 16 Fri 20 Mar, 2026 230.45 - 3.55 0% - Thu 19 Mar, 2026 230.45 - 5.95 -5.88% - Wed 18 Mar, 2026 230.45 - 2.60 47.83% - Tue 17 Mar, 2026 230.45 - 5.95 15% -
UNITDSPR options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 130.00 - 2.05 -13.79% - Fri 27 Mar, 2026 130.00 - 1.50 3.57% - Wed 25 Mar, 2026 130.00 - 1.00 -6.67% - Tue 24 Mar, 2026 130.00 - 1.50 172.73% - Mon 23 Mar, 2026 130.00 - 4.90 22.22% - Fri 20 Mar, 2026 130.00 - 1.90 0% - Thu 19 Mar, 2026 130.00 - 1.90 0% - Wed 18 Mar, 2026 130.00 - 1.90 0% - Tue 17 Mar, 2026 130.00 - 5.10 28.57% -
UNITDSPR options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 24.60 -20% 0.05 -10.7% 102.25 Fri 27 Mar, 2026 72.35 400% 1.05 -20.21% 91.6 Wed 25 Mar, 2026 163.00 0% 0.60 12.33% 574 Tue 24 Mar, 2026 163.00 0% 1.05 57.23% 511 Mon 23 Mar, 2026 163.00 0% 3.75 140.74% 325 Fri 20 Mar, 2026 163.00 0% 2.10 1.5% 135 Thu 19 Mar, 2026 163.00 0% 3.80 5.56% 133 Wed 18 Mar, 2026 163.00 0% 1.65 2.44% 126 Tue 17 Mar, 2026 163.00 0% 4.00 18.27% 123
UNITDSPR options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 145.85 - 11.90 - - Fri 27 Mar, 2026 145.85 - 11.90 - - Wed 25 Mar, 2026 145.85 - 11.90 - - Tue 24 Mar, 2026 145.85 - 11.90 - - Mon 23 Mar, 2026 145.85 - 11.90 - - Fri 20 Mar, 2026 145.85 - 11.90 - - Thu 19 Mar, 2026 145.85 - 11.90 - - Wed 18 Mar, 2026 145.85 - 11.90 - - Tue 17 Mar, 2026 145.85 - 11.90 - -
UNITDSPR options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.00 0% 0.05 -16.67% 1.67 Fri 27 Mar, 2026 87.70 - 0.40 0% 2 Wed 25 Mar, 2026 266.15 - 0.40 -25% - Tue 24 Mar, 2026 266.15 - 2.20 0% - Mon 23 Mar, 2026 266.15 - 2.20 -11.11% - Fri 20 Mar, 2026 266.15 - 2.35 0% - Thu 19 Mar, 2026 266.15 - 2.35 -43.75% - Wed 18 Mar, 2026 266.15 - 1.65 33.33% - Tue 17 Mar, 2026 266.15 - 0.80 0% -
UNITDSPR options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 162.50 - 8.75 - - Fri 27 Mar, 2026 162.50 - 8.75 - - Wed 25 Mar, 2026 162.50 - 8.75 - - Tue 24 Mar, 2026 162.50 - 8.75 - - Mon 23 Mar, 2026 162.50 - 8.75 - -
UNITDSPR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 284.60 - 0.60 0% - Fri 27 Mar, 2026 284.60 - 0.60 -37.14% - Wed 25 Mar, 2026 284.60 - 0.40 -7.89% - Tue 24 Mar, 2026 284.60 - 0.40 -15.56% - Mon 23 Mar, 2026 284.60 - 1.15 45.16% - Fri 20 Mar, 2026 284.60 - 0.60 0% - Thu 19 Mar, 2026 284.60 - 0.70 0% - Wed 18 Mar, 2026 284.60 - 0.70 14.81% - Tue 17 Mar, 2026 284.60 - 1.35 0% -
UNITDSPR options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 179.45 0% 0.35 0% 0.67 Fri 27 Mar, 2026 179.45 0% 0.35 0% 0.67 Wed 25 Mar, 2026 179.45 0% 0.60 0% 0.67 Tue 24 Mar, 2026 179.45 0% 0.60 0% 0.67 Mon 23 Mar, 2026 158.25 0% 0.60 0% 0.67 Fri 20 Mar, 2026 158.25 0% 0.60 0% 0.67 Thu 19 Mar, 2026 158.25 - 0.60 0% 0.67 Wed 18 Mar, 2026 303.30 - 0.60 0% - Tue 17 Mar, 2026 303.30 - 1.95 0% -
UNITDSPR options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 322.25 - 1.85 - - Fri 27 Mar, 2026 322.25 - 1.85 - - Wed 25 Mar, 2026 322.25 - 1.85 - - Tue 24 Mar, 2026 322.25 - 1.85 - - Mon 23 Mar, 2026 322.25 - 1.85 - - Fri 20 Mar, 2026 322.25 - 1.85 - - Thu 19 Mar, 2026 322.25 - 1.85 - - Wed 18 Mar, 2026 322.25 - 1.85 - - Tue 17 Mar, 2026 322.25 - 1.85 - -
UNITDSPR options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 341.35 - 1.30 - - Fri 27 Mar, 2026 341.35 - 1.30 - - Wed 25 Mar, 2026 341.35 - 1.30 - - Tue 24 Mar, 2026 341.35 - 1.30 - - Mon 23 Mar, 2026 341.35 - 1.30 - - Fri 20 Mar, 2026 341.35 - 1.30 - - Thu 19 Mar, 2026 341.35 - 1.30 - - Wed 18 Mar, 2026 341.35 - 1.30 - - Tue 17 Mar, 2026 341.35 - 1.30 - -
UNITDSPR options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 360.65 - 0.90 - - Fri 27 Mar, 2026 360.65 - 0.90 - - Wed 25 Mar, 2026 360.65 - 0.90 - - Tue 24 Mar, 2026 360.65 - 0.90 - - Mon 23 Mar, 2026 360.65 - 0.90 - - Fri 20 Mar, 2026 360.65 - 0.90 - - Thu 19 Mar, 2026 360.65 - 0.90 - -
UNITDSPR options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 360.25 - 0.75 - - Fri 27 Mar, 2026 360.25 - 0.75 - - Wed 25 Mar, 2026 360.25 - 0.75 - - Tue 24 Mar, 2026 360.25 - 0.75 - - Mon 23 Mar, 2026 360.25 - 0.75 - -
UNITDSPR options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
