UNITDSPR 1180 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

UNITDSPR 1180 PE is trading at ₹ on 5:00pm 23 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNITDSPR 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNITDSPR is: 400

Spot price of UNITDSPR: 1275.200 as on 23 Mon Mar 3:45pm
Day open: 1288.900 Range: 1266.400 to 1288.900

Option Price: UNITDSPR PE 1180 2026-03-30 on 23 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNITDSPR PE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1180 PE PUT today?: Premium of UNITDSPR 1180 PE is 2.20 on 23 Mar 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.05-2.35 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1180 PUT PE today?: Open Interest of UNITDSPR 1180 PE is 3200 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1180 PE PUT today?: Underlying price of UNITDSPR 1180 PE PUT is 1275.20 today.
What is lot size of UNITDSPR 1180 PUT PE today?: Lot size of UNITDSPR 1180 PUT PE is 400.00
Is UNITDSPR 1180 PE PUT ITM or OTM or ATM?: UNITDSPR 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1180 PE (PUT) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1275.20

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1220 strike, UNITDSPR PE 1230 strike, UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, All CE , All PE

UNITDSPR 1180 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 2.20 on 23 Mar 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.05-2.35 as on 23 Mon Mar 2026

The underlying equity is trading at 1275.20 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 3,200

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1275.20	2.20	2.35	2.35	2.05	-6	1,280,000	-11.1%
20 Fri Mar	1300.10	2.35	0.00	0.00	0.00	0	1,440,000	0%
19 Thu Mar	1288.90	2.35	1.95	2.45	0.90	42	1,440,000	-43.8%
18 Wed Mar	1320.30	1.65	0.65	1.65	0.65	106	2,560,000	33.3%
17 Tue Mar	1301.40	0.80	0.00	0.00	0.00	0	1,920,000	0%
16 Mon Mar	1317.40	0.80	0.00	0.00	0.00	0	1,920,000	0%

Charts for UNITDSPR 1180 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis