Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1444.55 and 1484.45
| Intraday Target 1 | 1436.07 |
| Intraday Target 2 | 1453.03 |
| Intraday Target 3 | 1475.9666666667 |
| Intraday Target 4 | 1492.93 |
| Intraday Target 5 | 1515.87 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1470.00 (-1.34%) | 1490.10 | 1459.00 - 1498.90 | 0.5975 times | Mon 31 August 2026 | 1490.00 (-1.32%) | 1510.00 | 1479.70 - 1510.90 | 2.3199 times | Fri 28 August 2026 | 1510.00 (-0.79%) | 1526.00 | 1497.70 - 1540.00 | 0.9333 times | Thu 27 August 2026 | 1522.00 (-1.07%) | 1531.00 | 1507.70 - 1531.90 | 1.0928 times | Wed 26 August 2026 | 1538.50 (-0.74%) | 1549.30 | 1519.70 - 1554.60 | 0.9698 times | Tue 25 August 2026 | 1550.00 (-0.32%) | 1550.00 | 1542.20 - 1556.20 | 0.3397 times | Mon 24 August 2026 | 1555.00 (-0.06%) | 1556.70 | 1540.10 - 1557.50 | 0.6088 times | Fri 21 August 2026 | 1556.00 (0.78%) | 1550.00 | 1527.00 - 1563.40 | 1.2668 times | Thu 20 August 2026 | 1544.00 (1.31%) | 1530.00 | 1517.20 - 1546.90 | 1.4707 times | Wed 19 August 2026 | 1524.00 (0.2%) | 1534.20 | 1512.00 - 1534.20 | 0.4007 times | Tue 18 August 2026 | 1520.90 (-1.56%) | 1550.00 | 1520.00 - 1550.00 | 0.5006 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1438.55 and 1490.45
| Weekly Target 1 | 1428.07 |
| Weekly Target 2 | 1449.03 |
| Weekly Target 3 | 1479.9666666667 |
| Weekly Target 4 | 1500.93 |
| Weekly Target 5 | 1531.87 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1470.00 (-2.65%) | 1510.00 | 1459.00 - 1510.90 | 0.4982 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.6736 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.716 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6501 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5571 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.5633 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.9561 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.8433 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.4297 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 1.1126 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.1743 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1444.55 and 1484.45
| Monthly Target 1 | 1436.07 |
| Monthly Target 2 | 1453.03 |
| Monthly Target 3 | 1475.9666666667 |
| Monthly Target 4 | 1492.93 |
| Monthly Target 5 | 1515.87 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1470.00 (-1.34%) | 1490.10 | 1459.00 - 1498.90 | 0.022 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6467 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.3343 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0715 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.2031 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5766 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4512 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.6079 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2606 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.826 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.818 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1340.4 and 1693
| Yearly Target 1 | 1062.13 |
| Yearly Target 2 | 1266.07 |
| Yearly Target 3 | 1414.7333333333 |
| Yearly Target 4 | 1618.67 |
| Yearly Target 5 | 1767.33 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1470.00 (1.82%) | 1447.50 | 1210.80 - 1563.40 | 0.922 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3509 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7271 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1515.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1473.95
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1527 and price is deviating by 22 points
Upper Bollinger band is at 1570 and lower is at 1485, while middle bands are at 1506 and 1549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.53 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1506.1 |
| 12 day DMA | 1527.12 |
| 20 day DMA | 1526.98 |
| 35 day DMA | 1495.54 |
| 50 day DMA | 1460.77 |
| 100 day DMA | 1378.13 |
| 150 day DMA | 1367 |
| 200 day DMA | 1377.12 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.17 | 1515.25 | 1527.87 |
| 12 day EMA | 1515.86 | 1524.2 | 1530.42 |
| 20 day EMA | 1512.66 | 1517.15 | 1520.01 |
| 35 day EMA | 1486.01 | 1486.95 | 1486.77 |
| 50 day EMA | 1453.85 | 1453.19 | 1451.69 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.1 | 1522.1 | 1535.1 |
| 12 day SMA | 1527.12 | 1532.62 | 1534.7 |
| 20 day SMA | 1526.98 | 1529.73 | 1531.73 |
| 35 day SMA | 1495.54 | 1493.15 | 1489.81 |
| 50 day SMA | 1460.77 | 1458.23 | 1454.84 |
| 100 day SMA | 1378.13 | 1375.92 | 1373.4 |
| 150 day SMA | 1367 | 1366.12 | 1364.99 |
| 200 day SMA | 1377.12 | 1376.84 | 1376.44 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 58.17
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 62.16
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1473.90 | 1510.20 | 1472.00 to 1510.20 | 1 times |
| 31 Mon | 1498.20 | 1508.00 | 1491.40 to 1511.00 | 1.01 times |
| 28 Fri | 1513.40 | 1542.00 | 1509.40 to 1544.00 | 0.99 times |
| 27 Thu | 1534.10 | 1537.00 | 1520.00 to 1540.90 | 0.99 times |
| 26 Wed | 1537.30 | 1563.00 | 1532.50 to 1563.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1486.30 | 1501.20 | 1483.80 to 1505.10 | 1.03 times |
| 31 Mon | 1508.20 | 1515.50 | 1500.40 to 1519.40 | 1.03 times |
| 28 Fri | 1521.60 | 1540.40 | 1518.20 to 1542.70 | 1.01 times |
| 27 Thu | 1541.80 | 1540.10 | 1530.70 to 1547.90 | 0.97 times |
| 26 Wed | 1547.90 | 1566.00 | 1541.30 to 1566.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1488.80 | 1507.00 | 1487.00 to 1508.00 | 1.27 times |
| 31 Mon | 1507.10 | 1521.00 | 1507.00 to 1521.00 | 1.11 times |
| 28 Fri | 1521.00 | 1554.00 | 1521.00 to 1554.00 | 0.87 times |
| 27 Thu | 1553.60 | 1547.00 | 1535.00 to 1553.60 | 1.03 times |
| 26 Wed | 1547.00 | 1552.80 | 1547.00 to 1552.80 | 0.71 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.70 | 164.70 | 0.02 |
| 31 Mon August 2026 | 1.05 | 164.70 | 0.02 |
| 28 Fri August 2026 | 1.05 | 164.70 | 0.02 |
| 27 Thu August 2026 | 1.35 | 164.70 | 0.02 |
| 26 Wed August 2026 | 1.50 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 178.65 | 1.83 |
| 31 Mon August 2026 | 2.20 | 165.25 | 1.73 |
| 28 Fri August 2026 | 1.55 | 162.20 | 1.71 |
| 27 Thu August 2026 | 2.25 | 124.50 | 1.9 |
| 26 Wed August 2026 | 2.75 | 124.50 | 1.83 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.85 | 125.10 | 0.24 |
| 31 Mon August 2026 | 1.80 | 125.10 | 0.23 |
| 28 Fri August 2026 | 2.05 | 125.10 | 0.22 |
| 27 Thu August 2026 | 3.25 | 125.10 | 0.2 |
| 26 Wed August 2026 | 3.70 | 125.10 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.10 | 91.55 | 0.02 |
| 31 Mon August 2026 | 2.80 | 91.55 | 0.02 |
| 28 Fri August 2026 | 3.05 | 91.55 | 0.02 |
| 27 Thu August 2026 | 5.25 | 91.55 | 0.02 |
| 26 Wed August 2026 | 5.55 | 91.55 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.75 | 78.20 | 0.01 |
| 31 Mon August 2026 | 3.80 | 78.20 | 0.01 |
| 28 Fri August 2026 | 4.40 | 78.20 | 0.01 |
| 27 Thu August 2026 | 7.40 | 78.20 | 0.01 |
| 26 Wed August 2026 | 8.20 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.80 | 124.85 | 0.14 |
| 31 Mon August 2026 | 5.60 | 110.60 | 0.15 |
| 28 Fri August 2026 | 6.75 | 93.55 | 0.12 |
| 27 Thu August 2026 | 10.50 | 72.70 | 0.12 |
| 26 Wed August 2026 | 12.15 | 74.05 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.10 | 59.05 | 1.97 |
| 31 Mon August 2026 | 7.55 | 59.05 | 2.05 |
| 28 Fri August 2026 | 10.05 | 59.05 | 2.93 |
| 27 Thu August 2026 | 15.55 | 59.05 | 3.94 |
| 26 Wed August 2026 | 17.30 | 61.00 | 5.26 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.40 | 90.05 | 0.48 |
| 31 Mon August 2026 | 11.15 | 68.10 | 0.54 |
| 28 Fri August 2026 | 14.40 | 60.75 | 0.61 |
| 27 Thu August 2026 | 22.10 | 46.40 | 0.59 |
| 26 Wed August 2026 | 24.35 | 46.10 | 0.61 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.45 | 76.00 | 0.31 |
| 31 Mon August 2026 | 14.80 | 58.50 | 0.35 |
| 28 Fri August 2026 | 20.95 | 46.45 | 0.32 |
| 27 Thu August 2026 | 30.75 | 34.95 | 0.39 |
| 26 Wed August 2026 | 33.30 | 34.75 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.70 | 56.85 | 0.58 |
| 31 Mon August 2026 | 21.45 | 42.45 | 0.74 |
| 28 Fri August 2026 | 29.00 | 35.00 | 1.58 |
| 27 Thu August 2026 | 40.40 | 25.60 | 2.33 |
| 26 Wed August 2026 | 45.20 | 25.35 | 3.47 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.80 | 45.30 | 1.04 |
| 31 Mon August 2026 | 30.65 | 31.35 | 0.95 |
| 28 Fri August 2026 | 39.00 | 24.85 | 1.07 |
| 27 Thu August 2026 | 53.85 | 17.80 | 1.44 |
| 26 Wed August 2026 | 57.65 | 18.05 | 2.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 28.55 | 33.60 | 2.15 |
| 31 Mon August 2026 | 41.90 | 21.35 | 3.46 |
| 28 Fri August 2026 | 50.45 | 16.95 | 7.67 |
| 27 Thu August 2026 | 88.00 | 11.65 | 14.67 |
| 26 Wed August 2026 | 88.00 | 12.50 | 15 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 38.85 | 23.70 | 5 |
| 31 Mon August 2026 | 84.65 | 14.35 | 5.06 |
| 28 Fri August 2026 | 84.65 | 10.90 | 5 |
| 27 Thu August 2026 | 84.65 | 7.70 | 5 |
| 26 Wed August 2026 | 102.60 | 8.60 | 5.79 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 52.75 | 16.20 | 16.56 |
| 31 Mon August 2026 | 64.50 | 9.00 | 14.63 |
| 28 Fri August 2026 | 119.80 | 6.85 | 12.89 |
| 27 Thu August 2026 | 119.80 | 5.45 | 10.78 |
| 26 Wed August 2026 | 119.80 | 5.45 | 10.78 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 137.95 | 10.60 | 19.14 |
| 31 Mon August 2026 | 137.95 | 6.50 | 12.43 |
| 28 Fri August 2026 | 137.95 | 4.20 | 10.57 |
| 27 Thu August 2026 | 137.95 | 3.10 | 8.57 |
| 26 Wed August 2026 | 137.95 | 3.85 | 6.43 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 83.85 | 6.50 | 2.75 |
| 31 Mon August 2026 | 100.90 | 3.40 | 2.78 |
| 28 Fri August 2026 | 116.00 | 2.60 | 3.02 |
| 27 Thu August 2026 | 137.50 | 2.00 | 2.5 |
| 26 Wed August 2026 | 137.00 | 2.45 | 2.21 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 101.25 | 4.15 | 2.44 |
| 31 Mon August 2026 | 122.05 | 3.00 | 0.14 |
| 28 Fri August 2026 | 150.60 | 2.25 | 0.07 |
| 27 Thu August 2026 | 172.00 | 2.25 | 0.07 |
| 26 Wed August 2026 | 172.00 | 2.25 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 199.00 | 2.80 | 0.29 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
