Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1375.45 and 1405.35
| Intraday Target 1 | 1352.37 |
| Intraday Target 2 | 1368.63 |
| Intraday Target 3 | 1382.2666666667 |
| Intraday Target 4 | 1398.53 |
| Intraday Target 5 | 1412.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.90 (1.9%) | 1367.00 | 1366.00 - 1395.90 | 1.6607 times | Wed 24 June 2026 | 1359.10 (1.6%) | 1336.10 | 1320.20 - 1362.70 | 1.2997 times | Tue 23 June 2026 | 1337.70 (-0.4%) | 1343.10 | 1334.00 - 1350.00 | 0.5658 times | Mon 22 June 2026 | 1343.10 (1.71%) | 1320.50 | 1314.00 - 1346.40 | 0.6993 times | Fri 19 June 2026 | 1320.50 (-2.21%) | 1348.00 | 1312.00 - 1348.40 | 0.7341 times | Thu 18 June 2026 | 1350.30 (3.23%) | 1329.00 | 1325.30 - 1367.60 | 2.5687 times | Wed 17 June 2026 | 1308.00 (0.69%) | 1304.00 | 1286.30 - 1309.90 | 0.3013 times | Tue 16 June 2026 | 1299.00 (2.16%) | 1275.80 | 1268.10 - 1302.00 | 0.9734 times | Mon 15 June 2026 | 1271.50 (-0.07%) | 1285.00 | 1266.10 - 1289.00 | 0.7315 times | Fri 12 June 2026 | 1272.40 (1.16%) | 1270.90 | 1261.20 - 1277.00 | 0.4654 times | Thu 11 June 2026 | 1257.80 (-0.17%) | 1259.90 | 1252.50 - 1275.60 | 0.5977 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1349.45 and 1431.35
| Weekly Target 1 | 1283.03 |
| Weekly Target 2 | 1333.97 |
| Weekly Target 3 | 1364.9333333333 |
| Weekly Target 4 | 1415.87 |
| Weekly Target 5 | 1446.83 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 0.9355 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.1754 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.6387 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6197 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 0.9226 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.8961 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.267 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.3501 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.6736 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.5213 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.5602 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1307.05 and 1473.75
| Monthly Target 1 | 1169.97 |
| Monthly Target 2 | 1277.43 |
| Monthly Target 3 | 1336.6666666667 |
| Monthly Target 4 | 1444.13 |
| Monthly Target 5 | 1503.37 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.90 (9.05%) | 1276.90 | 1229.20 - 1395.90 | 0.8147 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.0726 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4056 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2939 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.542 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1239 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7365 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7293 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2059 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0756 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1551 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1177.5 and 1418.2
| Yearly Target 1 | 1108.37 |
| Yearly Target 2 | 1246.63 |
| Yearly Target 3 | 1349.0666666667 |
| Yearly Target 4 | 1487.33 |
| Yearly Target 5 | 1589.77 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1384.90 (-4.07%) | 1447.50 | 1210.80 - 1451.50 | 0.7599 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.4563 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7838 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1291 and price is deviating by 43 points
Upper Bollinger band is at 1377 and lower is at 1205, while middle bands are at 1248 and 1334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.13 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1349.06 |
| 12 day DMA | 1313.68 |
| 20 day DMA | 1290.65 |
| 35 day DMA | 1287.91 |
| 50 day DMA | 1302.14 |
| 100 day DMA | 1321.21 |
| 150 day DMA | 1347.87 |
| 200 day DMA | 1349.6 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.68 | 1338.07 | 1327.55 |
| 12 day EMA | 1325.11 | 1314.24 | 1306.09 |
| 20 day EMA | 1310.26 | 1302.41 | 1296.44 |
| 35 day EMA | 1302.57 | 1297.72 | 1294.11 |
| 50 day EMA | 1302.52 | 1299.16 | 1296.71 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.06 | 1342.14 | 1331.92 |
| 12 day SMA | 1313.68 | 1303.04 | 1292.99 |
| 20 day SMA | 1290.65 | 1286.53 | 1283.25 |
| 35 day SMA | 1287.91 | 1285.2 | 1283.96 |
| 50 day SMA | 1302.14 | 1299.07 | 1297.25 |
| 100 day SMA | 1321.21 | 1320.63 | 1320.16 |
| 150 day SMA | 1347.87 | 1348.17 | 1348.58 |
| 200 day SMA | 1349.6 | 1349.35 | 1349.16 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 58.56
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 61.52
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1383.70 | 1370.10 | 1367.50 to 1395.00 | 0.5 times |
| 24 Wed | 1357.90 | 1340.00 | 1324.20 to 1361.10 | 0.84 times |
| 23 Tue | 1337.00 | 1339.80 | 1333.70 to 1350.40 | 1.15 times |
| 22 Mon | 1342.80 | 1326.60 | 1316.10 to 1351.20 | 1.24 times |
| 19 Fri | 1324.30 | 1345.30 | 1314.90 to 1345.30 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1373.90 | 1356.20 | 1356.20 to 1391.50 | 1.97 times |
| 24 Wed | 1354.50 | 1337.00 | 1320.50 to 1357.80 | 1.26 times |
| 23 Tue | 1333.10 | 1337.00 | 1328.70 to 1348.00 | 0.69 times |
| 22 Mon | 1338.80 | 1321.30 | 1315.50 to 1346.80 | 0.55 times |
| 19 Fri | 1321.90 | 1341.30 | 1312.10 to 1341.30 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1380.00 | 1374.00 | 1374.00 to 1395.00 | 1.09 times |
| 24 Wed | 1361.50 | 1332.00 | 1332.00 to 1362.20 | 1.02 times |
| 23 Tue | 1340.40 | 1344.00 | 1337.50 to 1353.90 | 1.01 times |
| 22 Mon | 1344.70 | 1332.90 | 1332.00 to 1352.30 | 0.93 times |
| 19 Fri | 1329.60 | 1342.20 | 1320.00 to 1345.00 | 0.95 times |
Option chain for United Spirits UNITDSPR 30 Tue June 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 183.00 | 0.73 |
| 24 Wed June 2026 | 0.20 | 218.00 | 2 |
| 23 Tue June 2026 | 0.20 | 210.60 | 2.27 |
| 22 Mon June 2026 | 0.20 | 210.60 | 2.27 |
| 19 Fri June 2026 | 0.30 | 213.10 | 1.46 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 143.80 | 7 |
| 24 Wed June 2026 | 0.35 | 165.00 | 8 |
| 23 Tue June 2026 | 0.35 | 184.00 | 11 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 115.00 | 0.98 |
| 24 Wed June 2026 | 0.40 | 142.00 | 0.69 |
| 23 Tue June 2026 | 0.40 | 161.05 | 0.69 |
| 22 Mon June 2026 | 0.55 | 160.85 | 0.53 |
| 19 Fri June 2026 | 0.45 | 159.50 | 1.73 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 125.00 | 0.62 |
| 24 Wed June 2026 | 0.30 | 125.00 | 0.62 |
| 23 Tue June 2026 | 0.30 | 134.15 | 0.62 |
| 22 Mon June 2026 | 0.70 | 147.65 | 0.33 |
| 19 Fri June 2026 | 0.70 | 164.30 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 78.00 | 0.37 |
| 24 Wed June 2026 | 0.40 | 106.00 | 0.18 |
| 23 Tue June 2026 | 0.40 | 114.05 | 0.2 |
| 22 Mon June 2026 | 1.45 | 114.05 | 0.07 |
| 19 Fri June 2026 | 1.10 | 111.25 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 99.50 | 0.04 |
| 24 Wed June 2026 | 0.60 | 99.50 | 0.04 |
| 23 Tue June 2026 | 0.60 | 101.60 | 0.04 |
| 22 Mon June 2026 | 1.00 | 101.60 | 0.03 |
| 19 Fri June 2026 | 0.90 | 101.60 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 84.00 | 0.03 |
| 24 Wed June 2026 | 0.70 | 84.00 | 0.05 |
| 23 Tue June 2026 | 0.55 | 98.35 | 0.05 |
| 22 Mon June 2026 | 1.05 | 98.35 | 0.04 |
| 19 Fri June 2026 | 0.85 | 147.50 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 68.00 | 0.01 |
| 24 Wed June 2026 | 1.20 | 68.00 | 0.03 |
| 23 Tue June 2026 | 0.95 | 82.50 | 0.03 |
| 22 Mon June 2026 | 2.15 | 70.85 | 0.03 |
| 19 Fri June 2026 | 1.60 | 70.85 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.75 | 22.85 | 0.33 |
| 24 Wed June 2026 | 3.05 | 45.00 | 0.44 |
| 23 Tue June 2026 | 1.80 | 63.00 | 0.56 |
| 22 Mon June 2026 | 3.80 | 61.85 | 0.55 |
| 19 Fri June 2026 | 2.80 | 79.40 | 0.49 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.90 | 16.30 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.10 | 10.75 | 0.63 |
| 24 Wed June 2026 | 6.60 | 29.15 | 0.17 |
| 23 Tue June 2026 | 3.75 | 47.35 | 0.13 |
| 22 Mon June 2026 | 6.80 | 43.90 | 0.12 |
| 19 Fri June 2026 | 4.55 | 40.05 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.00 | 6.65 | 0.74 |
| 24 Wed June 2026 | 9.70 | 21.00 | 0.19 |
| 23 Tue June 2026 | 5.25 | 39.15 | 0.17 |
| 22 Mon June 2026 | 9.05 | 35.95 | 0.16 |
| 19 Fri June 2026 | 6.25 | 50.40 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.25 | 3.15 | 1.54 |
| 24 Wed June 2026 | 13.20 | 15.85 | 0.47 |
| 23 Tue June 2026 | 7.30 | 31.35 | 0.86 |
| 22 Mon June 2026 | 11.85 | 29.20 | 0.7 |
| 19 Fri June 2026 | 8.05 | 42.30 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.60 | 1.60 | 1.64 |
| 24 Wed June 2026 | 18.40 | 10.80 | 1.15 |
| 23 Tue June 2026 | 10.40 | 24.40 | 0.64 |
| 22 Mon June 2026 | 15.65 | 23.15 | 0.57 |
| 19 Fri June 2026 | 10.15 | 36.00 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.45 | 1.05 | 1.33 |
| 24 Wed June 2026 | 24.45 | 6.90 | 0.86 |
| 23 Tue June 2026 | 14.10 | 18.40 | 0.79 |
| 22 Mon June 2026 | 19.85 | 17.55 | 0.74 |
| 19 Fri June 2026 | 13.85 | 29.00 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.10 | 0.65 | 0.86 |
| 24 Wed June 2026 | 31.70 | 4.30 | 0.91 |
| 23 Tue June 2026 | 18.65 | 13.40 | 1 |
| 22 Mon June 2026 | 25.05 | 13.00 | 0.84 |
| 19 Fri June 2026 | 17.80 | 22.45 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 62.00 | 0.45 | 2.93 |
| 24 Wed June 2026 | 40.65 | 2.55 | 2.63 |
| 23 Tue June 2026 | 25.80 | 8.55 | 1.37 |
| 22 Mon June 2026 | 30.60 | 9.10 | 1.41 |
| 19 Fri June 2026 | 22.30 | 17.45 | 1.12 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 73.45 | 0.40 | 0.65 |
| 24 Wed June 2026 | 48.10 | 1.60 | 3.2 |
| 23 Tue June 2026 | 33.25 | 5.15 | 1.68 |
| 22 Mon June 2026 | 39.30 | 6.40 | 1.49 |
| 19 Fri June 2026 | 28.60 | 13.15 | 1.55 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 82.55 | 0.40 | 0.93 |
| 24 Wed June 2026 | 58.20 | 1.15 | 0.88 |
| 23 Tue June 2026 | 41.75 | 3.95 | 0.87 |
| 22 Mon June 2026 | 46.25 | 4.35 | 0.8 |
| 19 Fri June 2026 | 35.20 | 10.00 | 0.98 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 85.00 | 0.25 | 0.91 |
| 24 Wed June 2026 | 54.00 | 0.90 | 1.16 |
| 23 Tue June 2026 | 54.00 | 2.45 | 0.99 |
| 22 Mon June 2026 | 62.00 | 2.95 | 1.03 |
| 19 Fri June 2026 | 41.80 | 6.95 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 105.00 | 0.25 | 1.6 |
| 24 Wed June 2026 | 61.55 | 0.85 | 2.04 |
| 23 Tue June 2026 | 58.30 | 1.80 | 2.15 |
| 22 Mon June 2026 | 65.25 | 2.10 | 2.12 |
| 19 Fri June 2026 | 49.25 | 4.85 | 2.21 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 68.40 | 0.30 | 1.72 |
| 24 Wed June 2026 | 68.40 | 0.70 | 2.01 |
| 23 Tue June 2026 | 68.40 | 1.20 | 2.21 |
| 22 Mon June 2026 | 71.20 | 1.45 | 2.28 |
| 19 Fri June 2026 | 58.00 | 3.65 | 2.15 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.40 | 0.30 | 0.87 |
| 24 Wed June 2026 | 98.40 | 0.70 | 0.92 |
| 23 Tue June 2026 | 76.10 | 0.95 | 1.22 |
| 22 Mon June 2026 | 82.30 | 1.10 | 1.49 |
| 19 Fri June 2026 | 68.60 | 2.50 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.70 | 0.15 | 2.04 |
| 24 Wed June 2026 | 89.65 | 0.65 | 2.02 |
| 23 Tue June 2026 | 85.95 | 0.75 | 2.11 |
| 22 Mon June 2026 | 75.00 | 1.00 | 2.1 |
| 19 Fri June 2026 | 102.25 | 1.90 | 2.71 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.70 | 0.20 | 1.17 |
| 24 Wed June 2026 | 105.45 | 0.45 | 1.16 |
| 23 Tue June 2026 | 98.00 | 0.65 | 1.15 |
| 22 Mon June 2026 | 110.95 | 0.75 | 1.15 |
| 19 Fri June 2026 | 110.95 | 1.45 | 1.15 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.05 | 0.25 | 4.1 |
| 24 Wed June 2026 | 110.05 | 0.55 | 4.29 |
| 23 Tue June 2026 | 94.45 | 0.60 | 4.33 |
| 22 Mon June 2026 | 94.45 | 0.60 | 5 |
| 19 Fri June 2026 | 94.45 | 1.25 | 5.14 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 137.95 | 0.25 | 3.85 |
| 24 Wed June 2026 | 137.95 | 0.50 | 4.5 |
| 23 Tue June 2026 | 144.20 | 0.55 | 3.85 |
| 22 Mon June 2026 | 147.00 | 0.45 | 3.85 |
| 19 Fri June 2026 | 124.70 | 0.70 | 3.54 |
UnitedSpirits UNITDSPR Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 91.00 | 0.40 | 25 |
| 24 Wed June 2026 | 91.00 | 0.40 | 25 |
| 23 Tue June 2026 | 91.00 | 0.40 | 25 |
| 22 Mon June 2026 | 91.00 | 0.35 | 26 |
| 19 Fri June 2026 | 91.00 | 0.90 | 39 |
UnitedSpirits UNITDSPR Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 143.35 | 0.40 | 9.67 |
| 24 Wed June 2026 | 143.35 | 0.40 | 9.67 |
| 23 Tue June 2026 | 143.35 | 0.45 | 9.67 |
| 22 Mon June 2026 | 143.35 | 0.35 | 10.67 |
| 19 Fri June 2026 | 143.35 | 0.40 | 10.67 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.55 | 0.15 | 9.75 |
| 24 Wed June 2026 | 93.55 | 0.45 | 9.75 |
| 23 Tue June 2026 | 93.55 | 0.45 | 9.75 |
| 22 Mon June 2026 | 93.55 | 0.45 | 9.75 |
| 19 Fri June 2026 | 93.55 | 0.45 | 9.75 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 204.45 | 0.15 | 9 |
| 24 Wed June 2026 | 204.45 | 0.35 | 9 |
| 23 Tue June 2026 | 204.45 | 0.35 | 9 |
| 22 Mon June 2026 | 204.45 | 0.50 | 11 |
| 19 Fri June 2026 | 204.45 | 0.50 | 11 |
UnitedSpirits UNITDSPR Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 215.40 | 0.25 | 1 |
| 24 Wed June 2026 | 215.40 | 0.80 | 1.67 |
| 23 Tue June 2026 | 194.50 | 1.80 | 1.25 |
| 22 Mon June 2026 | 194.50 | 1.80 | 1.25 |
| 19 Fri June 2026 | 194.50 | 1.80 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 210.05 | 0.90 | 5.67 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 224.00 | 0.20 | 13 |
| 22 Mon June 2026 | 224.00 | 0.25 | 13 |
| 19 Fri June 2026 | 224.00 | 0.25 | 13 |
UnitedSpirits UNITDSPR Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 259.40 | 0.35 | 1 |
UnitedSpirits UNITDSPR Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 279.50 | 0.35 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 280.35 | 0.35 | 6.33 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
