Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1404.25 and 1433.35
| Intraday Target 1 | 1398.3 |
| Intraday Target 2 | 1410.2 |
| Intraday Target 3 | 1427.4 |
| Intraday Target 4 | 1439.3 |
| Intraday Target 5 | 1456.5 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1422.10 (-1.37%) | 1440.10 | 1415.50 - 1444.60 | 1.0065 times | Tue 23 December 2025 | 1441.80 (1.06%) | 1433.80 | 1426.30 - 1452.40 | 0.7783 times | Mon 22 December 2025 | 1426.70 (1.42%) | 1406.70 | 1404.70 - 1433.50 | 1.0686 times | Fri 19 December 2025 | 1406.70 (1.11%) | 1391.90 | 1387.40 - 1411.60 | 0.8014 times | Thu 18 December 2025 | 1391.20 (-2.37%) | 1410.00 | 1372.30 - 1410.00 | 2.2759 times | Wed 17 December 2025 | 1424.90 (-1.83%) | 1451.90 | 1412.10 - 1456.30 | 1.4637 times | Tue 16 December 2025 | 1451.40 (0.62%) | 1439.90 | 1438.10 - 1454.60 | 0.8635 times | Mon 15 December 2025 | 1442.40 (-0.32%) | 1445.00 | 1429.50 - 1446.90 | 0.4619 times | Fri 12 December 2025 | 1447.10 (0.69%) | 1440.00 | 1433.00 - 1451.00 | 0.7006 times | Thu 11 December 2025 | 1437.20 (0.05%) | 1445.60 | 1424.70 - 1445.60 | 0.5797 times | Wed 10 December 2025 | 1436.50 (0.08%) | 1435.40 | 1429.00 - 1445.00 | 0.7752 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1413.4 and 1461.1
| Weekly Target 1 | 1378.7 |
| Weekly Target 2 | 1400.4 |
| Weekly Target 3 | 1426.4 |
| Weekly Target 4 | 1448.1 |
| Weekly Target 5 | 1474.1 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1422.10 (1.09%) | 1406.70 | 1404.70 - 1452.40 | 0.3564 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7327 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4731 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9078 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0731 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7295 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.9107 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 0.9483 times | Fri 31 October 2025 | 1431.40 (5.45%) | 1364.60 | 1337.20 - 1488.00 | 3.4405 times | Fri 24 October 2025 | 1357.40 (-0.29%) | 1366.70 | 1344.70 - 1376.30 | 0.4279 times | Fri 17 October 2025 | 1361.40 (1.82%) | 1337.00 | 1300.00 - 1369.30 | 0.8534 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1350.9 and 1443.5
| Monthly Target 1 | 1327.17 |
| Monthly Target 2 | 1374.63 |
| Monthly Target 3 | 1419.7666666667 |
| Monthly Target 4 | 1467.23 |
| Monthly Target 5 | 1512.37 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1422.10 (-2.03%) | 1457.70 | 1372.30 - 1464.90 | 0.4908 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7275 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.203 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0729 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1522 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2347 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9957 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.897 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6619 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5642 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6517 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1132.15 and 1561.05
| Yearly Target 1 | 1035.5 |
| Yearly Target 2 | 1228.8 |
| Yearly Target 3 | 1464.4 |
| Yearly Target 4 | 1657.7 |
| Yearly Target 5 | 1893.3 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1422.10 (-12.51%) | 1629.15 | 1271.10 - 1700.00 | 1.2908 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7092 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1428.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 16 points
Upper Bollinger band is at 1466 and lower is at 1404, while middle bands are at 1419 and 1450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.36 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1417.7 |
| 12 day DMA | 1430.28 |
| 20 day DMA | 1434.35 |
| 35 day DMA | 1431.09 |
| 50 day DMA | 1413.9 |
| 100 day DMA | 1368.14 |
| 150 day DMA | 1393.74 |
| 200 day DMA | 1411.44 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.69 | 1427.49 | 1420.33 |
| 12 day EMA | 1428.28 | 1429.4 | 1427.15 |
| 20 day EMA | 1428.25 | 1428.9 | 1427.54 |
| 35 day EMA | 1418.91 | 1418.72 | 1417.36 |
| 50 day EMA | 1407.96 | 1407.38 | 1405.98 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.7 | 1418.26 | 1420.18 |
| 12 day SMA | 1430.28 | 1430.89 | 1432.04 |
| 20 day SMA | 1434.35 | 1436.22 | 1435.65 |
| 35 day SMA | 1431.09 | 1431.91 | 1432.08 |
| 50 day SMA | 1413.9 | 1411.78 | 1409.68 |
| 100 day SMA | 1368.14 | 1367.07 | 1365.9 |
| 150 day SMA | 1393.74 | 1394.64 | 1395.4 |
| 200 day SMA | 1411.44 | 1410.77 | 1410.09 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 63.18
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 68.3
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1420.70 | 1432.00 | 1414.20 to 1442.60 | 0.73 times |
| 23 Tue | 1441.00 | 1430.30 | 1427.70 to 1454.40 | 0.93 times |
| 22 Mon | 1429.90 | 1409.40 | 1409.40 to 1436.00 | 1.08 times |
| 19 Fri | 1410.20 | 1396.10 | 1390.30 to 1412.60 | 1.12 times |
| 18 Thu | 1393.80 | 1411.10 | 1373.20 to 1411.10 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1430.60 | 1441.10 | 1422.30 to 1452.90 | 2.33 times |
| 23 Tue | 1450.70 | 1435.70 | 1435.70 to 1464.00 | 1.45 times |
| 22 Mon | 1437.10 | 1419.50 | 1419.50 to 1445.00 | 0.64 times |
| 19 Fri | 1419.60 | 1406.70 | 1399.60 to 1421.70 | 0.32 times |
| 18 Thu | 1403.10 | 1416.00 | 1382.00 to 1421.50 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1436.20 | 1450.00 | 1434.40 to 1461.60 | 1.19 times |
| 23 Tue | 1460.40 | 1466.00 | 1450.20 to 1472.10 | 1 times |
| 22 Mon | 1443.70 | 1428.90 | 1428.90 to 1448.60 | 0.91 times |
| 19 Fri | 1422.40 | 1414.00 | 1410.00 to 1422.40 | 0.93 times |
| 18 Thu | 1414.70 | 1418.00 | 1393.50 to 1418.00 | 0.98 times |
Option chain for United Spirits UNITDSPR 30 Tue December 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 205.00 | 0.02 |
| 22 Mon December 2025 | 0.45 | 205.00 | 0.02 |
| 19 Fri December 2025 | 0.45 | 205.00 | 0.02 |
| 18 Thu December 2025 | 0.20 | 205.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 177.00 | 0 |
| 23 Tue December 2025 | 0.25 | 177.00 | 0 |
| 22 Mon December 2025 | 0.30 | 177.00 | 0 |
| 19 Fri December 2025 | 0.30 | 177.00 | 0 |
| 18 Thu December 2025 | 0.15 | 177.00 | 0 |
UnitedSpirits UNITDSPR Option strike: 1610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 171.40 | 0.01 |
| 23 Tue December 2025 | 0.15 | 171.40 | 0.01 |
| 22 Mon December 2025 | 0.45 | 171.40 | 0.01 |
| 19 Fri December 2025 | 0.45 | 171.40 | 0.01 |
| 18 Thu December 2025 | 0.45 | 171.40 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 179.40 | 1.11 |
| 23 Tue December 2025 | 0.50 | 157.65 | 1.12 |
| 22 Mon December 2025 | 0.60 | 171.00 | 1.14 |
| 19 Fri December 2025 | 0.45 | 191.30 | 1.18 |
| 18 Thu December 2025 | 0.60 | 205.70 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 122.00 | 0.01 |
| 23 Tue December 2025 | 0.90 | 122.00 | 0.01 |
| 22 Mon December 2025 | 0.60 | 122.00 | 0.01 |
| 19 Fri December 2025 | 0.65 | 122.00 | 0.01 |
| 18 Thu December 2025 | 0.70 | 122.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 111.00 | 0.01 |
| 23 Tue December 2025 | 1.05 | 111.00 | 0.01 |
| 22 Mon December 2025 | 0.95 | 111.00 | 0.01 |
| 19 Fri December 2025 | 0.85 | 111.00 | 0.03 |
| 18 Thu December 2025 | 0.85 | 111.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 87.15 | 0.11 |
| 23 Tue December 2025 | 1.25 | 87.15 | 0.1 |
| 22 Mon December 2025 | 1.20 | 87.15 | 0.1 |
| 19 Fri December 2025 | 1.00 | 87.15 | 0.1 |
| 18 Thu December 2025 | 0.95 | 87.15 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 81.00 | 0.14 |
| 23 Tue December 2025 | 1.55 | 81.00 | 0.17 |
| 22 Mon December 2025 | 1.65 | 82.80 | 0.24 |
| 19 Fri December 2025 | 1.15 | 82.80 | 0.24 |
| 18 Thu December 2025 | 1.20 | 82.80 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 79.10 | 0.24 |
| 23 Tue December 2025 | 2.35 | 60.95 | 0.3 |
| 22 Mon December 2025 | 2.05 | 70.95 | 0.28 |
| 19 Fri December 2025 | 1.60 | 91.30 | 0.29 |
| 18 Thu December 2025 | 1.60 | 105.90 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 62.05 | 0.07 |
| 23 Tue December 2025 | 2.85 | 54.00 | 0.06 |
| 22 Mon December 2025 | 2.70 | 57.05 | 0.08 |
| 19 Fri December 2025 | 1.80 | 57.05 | 0.06 |
| 18 Thu December 2025 | 1.80 | 57.05 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 53.05 | 0.17 |
| 23 Tue December 2025 | 4.00 | 53.05 | 0.17 |
| 22 Mon December 2025 | 3.30 | 53.05 | 0.33 |
| 19 Fri December 2025 | 2.30 | 85.50 | 0.24 |
| 18 Thu December 2025 | 2.15 | 85.50 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.05 | 51.75 | 0.16 |
| 23 Tue December 2025 | 5.60 | 76.20 | 0.17 |
| 22 Mon December 2025 | 4.45 | 76.20 | 0.2 |
| 19 Fri December 2025 | 2.80 | 76.20 | 0.18 |
| 18 Thu December 2025 | 2.70 | 76.20 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.15 | 43.45 | 0.22 |
| 23 Tue December 2025 | 8.10 | 26.60 | 0.22 |
| 22 Mon December 2025 | 6.15 | 35.50 | 0.23 |
| 19 Fri December 2025 | 3.85 | 52.50 | 0.23 |
| 18 Thu December 2025 | 3.40 | 66.70 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.45 | 32.80 | 0.24 |
| 23 Tue December 2025 | 11.30 | 20.20 | 0.3 |
| 22 Mon December 2025 | 8.65 | 28.30 | 0.45 |
| 19 Fri December 2025 | 5.10 | 44.75 | 0.48 |
| 18 Thu December 2025 | 4.35 | 59.45 | 0.49 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.50 | 25.25 | 0.33 |
| 23 Tue December 2025 | 15.65 | 14.60 | 0.38 |
| 22 Mon December 2025 | 12.35 | 21.55 | 0.3 |
| 19 Fri December 2025 | 6.80 | 35.60 | 0.33 |
| 18 Thu December 2025 | 5.65 | 51.10 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.95 | 18.50 | 0.52 |
| 23 Tue December 2025 | 21.15 | 10.20 | 0.58 |
| 22 Mon December 2025 | 16.00 | 16.10 | 0.61 |
| 19 Fri December 2025 | 9.75 | 28.85 | 0.58 |
| 18 Thu December 2025 | 7.35 | 42.50 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.50 | 12.45 | 0.93 |
| 23 Tue December 2025 | 28.30 | 6.90 | 0.59 |
| 22 Mon December 2025 | 21.40 | 11.85 | 0.66 |
| 19 Fri December 2025 | 13.10 | 22.10 | 0.52 |
| 18 Thu December 2025 | 9.55 | 35.90 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.00 | 8.35 | 5.03 |
| 23 Tue December 2025 | 36.40 | 4.75 | 5.49 |
| 22 Mon December 2025 | 27.30 | 8.40 | 4.08 |
| 19 Fri December 2025 | 17.65 | 17.05 | 3.36 |
| 18 Thu December 2025 | 13.15 | 28.75 | 3.8 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.15 | 5.15 | 1.64 |
| 23 Tue December 2025 | 44.55 | 3.15 | 1.34 |
| 22 Mon December 2025 | 35.30 | 6.00 | 1.13 |
| 19 Fri December 2025 | 23.10 | 12.75 | 1.39 |
| 18 Thu December 2025 | 17.45 | 22.50 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.50 | 3.15 | 5.57 |
| 23 Tue December 2025 | 55.45 | 2.25 | 4.37 |
| 22 Mon December 2025 | 42.60 | 4.40 | 4.36 |
| 19 Fri December 2025 | 29.80 | 9.45 | 3.09 |
| 18 Thu December 2025 | 22.25 | 17.80 | 2.51 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.55 | 2.05 | 2.75 |
| 23 Tue December 2025 | 53.45 | 1.55 | 2.91 |
| 22 Mon December 2025 | 53.00 | 3.05 | 3.42 |
| 19 Fri December 2025 | 37.70 | 6.85 | 2.39 |
| 18 Thu December 2025 | 27.80 | 13.60 | 1.31 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.10 | 1.35 | 15.42 |
| 23 Tue December 2025 | 62.75 | 1.20 | 12.8 |
| 22 Mon December 2025 | 63.30 | 2.25 | 11 |
| 19 Fri December 2025 | 32.45 | 4.90 | 7.14 |
| 18 Thu December 2025 | 32.45 | 10.45 | 8.05 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 72.40 | 0.90 | 4.64 |
| 23 Tue December 2025 | 72.40 | 0.90 | 4.61 |
| 22 Mon December 2025 | 72.55 | 1.60 | 4.12 |
| 19 Fri December 2025 | 55.25 | 3.40 | 7.97 |
| 18 Thu December 2025 | 41.55 | 7.65 | 24.95 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 81.15 | 0.75 | 11 |
| 23 Tue December 2025 | 81.15 | 0.85 | 11.65 |
| 22 Mon December 2025 | 81.15 | 1.30 | 16.47 |
| 19 Fri December 2025 | 62.90 | 2.50 | 27.77 |
| 18 Thu December 2025 | 50.10 | 5.60 | 32.5 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 102.50 | 0.65 | 19.2 |
| 23 Tue December 2025 | 102.50 | 0.70 | 26.3 |
| 22 Mon December 2025 | 55.80 | 1.10 | 38.82 |
| 19 Fri December 2025 | 55.80 | 1.90 | 44 |
| 18 Thu December 2025 | 55.80 | 4.30 | 40.09 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 111.05 | 0.50 | 50.6 |
| 23 Tue December 2025 | 109.25 | 0.60 | 66 |
| 22 Mon December 2025 | 109.25 | 0.85 | 69.25 |
| 19 Fri December 2025 | 109.25 | 1.30 | 92.75 |
| 18 Thu December 2025 | 109.25 | 2.50 | 95 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.95 | 0.50 | 4.01 |
| 23 Tue December 2025 | 154.00 | 0.65 | 4.11 |
| 22 Mon December 2025 | 107.65 | 0.65 | 3.38 |
| 19 Fri December 2025 | 107.65 | 1.05 | 3.7 |
| 18 Thu December 2025 | 91.30 | 1.70 | 3.44 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 210.65 | 0.15 | 3 |
| 23 Tue December 2025 | 210.65 | 0.15 | 3 |
| 22 Mon December 2025 | 210.65 | 0.40 | 3.33 |
| 19 Fri December 2025 | 210.65 | 0.40 | 3.33 |
| 18 Thu December 2025 | 210.65 | 0.60 | 3.67 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
