Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1283.2 and 1341.2
| Intraday Target 1 | 1272.8 |
| Intraday Target 2 | 1293.6 |
| Intraday Target 3 | 1330.8 |
| Intraday Target 4 | 1351.6 |
| Intraday Target 5 | 1388.8 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1314.40 (-3.6%) | 1350.00 | 1310.00 - 1368.00 | 0.5309 times | Thu 12 March 2026 | 1363.50 (-1.35%) | 1367.10 | 1341.10 - 1368.80 | 0.6625 times | Wed 11 March 2026 | 1382.10 (-1.78%) | 1401.80 | 1377.60 - 1413.60 | 0.2486 times | Tue 10 March 2026 | 1407.10 (3.78%) | 1361.70 | 1354.00 - 1410.00 | 0.5874 times | Mon 09 March 2026 | 1355.80 (-2.45%) | 1389.70 | 1340.10 - 1389.70 | 0.6079 times | Fri 06 March 2026 | 1389.80 (4.83%) | 1320.00 | 1306.80 - 1417.90 | 4.3864 times | Thu 05 March 2026 | 1325.80 (0.68%) | 1316.80 | 1310.00 - 1331.80 | 0.4942 times | Wed 04 March 2026 | 1316.80 (-3.64%) | 1340.10 | 1311.20 - 1356.00 | 0.6584 times | Mon 02 March 2026 | 1366.60 (-1.03%) | 1345.00 | 1345.00 - 1374.70 | 0.7527 times | Fri 27 February 2026 | 1380.80 (-0.58%) | 1385.00 | 1371.00 - 1392.70 | 1.071 times | Thu 26 February 2026 | 1388.80 (-1.68%) | 1405.50 | 1375.70 - 1409.80 | 0.4396 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1260.4 and 1364
| Weekly Target 1 | 1242.4 |
| Weekly Target 2 | 1278.4 |
| Weekly Target 3 | 1346 |
| Weekly Target 4 | 1382 |
| Weekly Target 5 | 1449.6 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.8064 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.9239 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.9063 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3745 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.5429 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.7766 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.1389 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.6566 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7379 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.136 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.7568 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1255.05 and 1366.15
| Monthly Target 1 | 1235.27 |
| Monthly Target 2 | 1274.83 |
| Monthly Target 3 | 1346.3666666667 |
| Monthly Target 4 | 1385.93 |
| Monthly Target 5 | 1457.47 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1314.40 (-4.81%) | 1345.00 | 1306.80 - 1417.90 | 0.5485 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5224 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0832 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7098 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7029 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1623 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0366 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1132 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1929 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9281 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8667 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1207.45 and 1382.95
| Yearly Target 1 | 1171.8 |
| Yearly Target 2 | 1243.1 |
| Yearly Target 3 | 1347.3 |
| Yearly Target 4 | 1418.6 |
| Yearly Target 5 | 1522.8 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1314.40 (-8.96%) | 1447.50 | 1276.00 - 1451.50 | 0.3244 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.7394 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9362 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1366.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.3
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1384 and price is deviating by 34 points
Upper Bollinger band is at 1451 and lower is at 1317, while middle bands are at 1351 and 1417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.13 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1364.58 |
| 12 day DMA | 1367 |
| 20 day DMA | 1383.54 |
| 35 day DMA | 1375.06 |
| 50 day DMA | 1367.15 |
| 100 day DMA | 1394.22 |
| 150 day DMA | 1370.47 |
| 200 day DMA | 1384.54 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.72 | 1373.37 | 1378.31 |
| 12 day EMA | 1366.69 | 1376.19 | 1378.5 |
| 20 day EMA | 1372.54 | 1378.66 | 1380.26 |
| 35 day EMA | 1373.53 | 1377.01 | 1377.81 |
| 50 day EMA | 1371.82 | 1374.16 | 1374.6 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.58 | 1379.66 | 1372.12 |
| 12 day SMA | 1367 | 1375.93 | 1380.38 |
| 20 day SMA | 1383.54 | 1388.69 | 1391.16 |
| 35 day SMA | 1375.06 | 1375.75 | 1374.5 |
| 50 day SMA | 1367.15 | 1369.74 | 1370.94 |
| 100 day SMA | 1394.22 | 1394.69 | 1394.65 |
| 150 day SMA | 1370.47 | 1370.53 | 1370.38 |
| 200 day SMA | 1384.54 | 1385.63 | 1386.59 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 58.39
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 63.13
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1318.30 | 1357.00 | 1314.00 to 1370.00 | 1.02 times |
| 12 Thu | 1365.00 | 1370.30 | 1345.10 to 1373.60 | 1.02 times |
| 11 Wed | 1386.10 | 1415.00 | 1382.30 to 1418.60 | 1 times |
| 10 Tue | 1410.80 | 1368.00 | 1359.60 to 1414.40 | 0.98 times |
| 09 Mon | 1358.20 | 1380.20 | 1345.30 to 1384.20 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1326.30 | 1369.10 | 1324.10 to 1378.20 | 1.19 times |
| 12 Thu | 1373.80 | 1365.50 | 1354.10 to 1380.00 | 1.04 times |
| 11 Wed | 1393.60 | 1421.50 | 1392.20 to 1424.00 | 0.97 times |
| 10 Tue | 1419.50 | 1375.80 | 1368.30 to 1421.50 | 0.92 times |
| 09 Mon | 1366.60 | 1396.00 | 1355.00 to 1396.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1362.40 | 1377.10 | 1362.40 to 1377.10 | 0.93 times |
| 12 Thu | 1386.40 | 1367.00 | 1367.00 to 1386.40 | 0.96 times |
| 11 Wed | 1403.00 | 1420.00 | 1401.50 to 1421.00 | 0.96 times |
| 10 Tue | 1422.40 | 1380.10 | 1380.10 to 1422.40 | 1.04 times |
| 09 Mon | 1374.30 | 1390.00 | 1372.00 to 1390.00 | 1.11 times |
Option chain for United Spirits UNITDSPR 30 Mon March 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 200.00 | 0.13 |
| 12 Thu March 2026 | 1.10 | 200.00 | 0.13 |
| 11 Wed March 2026 | 1.10 | 200.00 | 0.13 |
| 10 Tue March 2026 | 1.05 | 200.00 | 0.12 |
| 09 Mon March 2026 | 1.00 | 200.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 268.95 | 0.51 |
| 12 Thu March 2026 | 0.80 | 189.95 | 0.49 |
| 11 Wed March 2026 | 1.30 | 189.95 | 0.45 |
| 10 Tue March 2026 | 2.00 | 189.95 | 0.42 |
| 09 Mon March 2026 | 1.20 | 185.00 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 174.80 | 0.05 |
| 12 Thu March 2026 | 1.55 | 174.80 | 0.05 |
| 11 Wed March 2026 | 1.55 | 174.80 | 0.05 |
| 10 Tue March 2026 | 2.45 | 174.80 | 0.05 |
| 09 Mon March 2026 | 1.55 | 174.80 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 159.90 | 0.05 |
| 12 Thu March 2026 | 1.25 | 159.90 | 0.05 |
| 11 Wed March 2026 | 1.90 | 159.90 | 0.05 |
| 10 Tue March 2026 | 3.00 | 159.90 | 0.05 |
| 09 Mon March 2026 | 2.20 | 159.90 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 137.40 | 0.23 |
| 12 Thu March 2026 | 2.75 | 137.40 | 0.23 |
| 11 Wed March 2026 | 3.30 | 137.40 | 0.23 |
| 10 Tue March 2026 | 5.65 | 137.40 | 0.19 |
| 09 Mon March 2026 | 3.45 | 137.40 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 173.50 | 0.2 |
| 12 Thu March 2026 | 3.70 | 131.70 | 0.17 |
| 11 Wed March 2026 | 4.80 | 120.10 | 0.23 |
| 10 Tue March 2026 | 7.95 | 94.70 | 0.22 |
| 09 Mon March 2026 | 4.65 | 144.70 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 85.65 | 0.03 |
| 12 Thu March 2026 | 3.90 | 85.65 | 0.02 |
| 11 Wed March 2026 | 5.75 | 85.65 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 99.90 | 0.03 |
| 12 Thu March 2026 | 4.75 | 99.90 | 0.03 |
| 11 Wed March 2026 | 7.00 | 99.90 | 0.03 |
| 10 Tue March 2026 | 10.95 | 99.90 | 0.03 |
| 09 Mon March 2026 | 6.40 | 99.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.25 | 83.35 | 0.49 |
| 12 Thu March 2026 | 6.85 | 83.35 | 0.41 |
| 11 Wed March 2026 | 9.50 | 83.35 | 0.39 |
| 10 Tue March 2026 | 15.70 | 95.45 | 0.42 |
| 09 Mon March 2026 | 8.65 | 95.45 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.90 | 128.05 | 0.06 |
| 12 Thu March 2026 | 8.05 | 96.35 | 0.06 |
| 11 Wed March 2026 | 11.65 | 61.75 | 0.07 |
| 10 Tue March 2026 | 18.45 | 57.10 | 0.08 |
| 09 Mon March 2026 | 10.05 | 99.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.65 | 84.25 | 0.07 |
| 12 Thu March 2026 | 9.65 | 84.25 | 0.08 |
| 11 Wed March 2026 | 13.85 | 60.60 | 0.09 |
| 10 Tue March 2026 | 22.35 | 85.75 | 0.08 |
| 09 Mon March 2026 | 11.75 | 85.75 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 55.55 | 0.9 |
| 12 Thu March 2026 | 11.55 | 55.55 | 0.74 |
| 11 Wed March 2026 | 16.55 | 55.55 | 0.71 |
| 10 Tue March 2026 | 25.60 | 44.90 | 0.82 |
| 09 Mon March 2026 | 13.95 | 84.00 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.50 | 68.70 | 0.64 |
| 12 Thu March 2026 | 13.70 | 68.70 | 0.54 |
| 11 Wed March 2026 | 20.45 | 53.70 | 0.4 |
| 10 Tue March 2026 | 29.65 | 39.75 | 0.88 |
| 09 Mon March 2026 | 16.30 | 78.15 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.75 | 99.40 | 0.87 |
| 12 Thu March 2026 | 16.65 | 61.05 | 0.66 |
| 11 Wed March 2026 | 23.70 | 46.85 | 0.76 |
| 10 Tue March 2026 | 34.80 | 34.40 | 1.06 |
| 09 Mon March 2026 | 19.05 | 75.45 | 0.93 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.35 | 89.60 | 0.98 |
| 12 Thu March 2026 | 19.65 | 55.15 | 1.07 |
| 11 Wed March 2026 | 27.45 | 41.30 | 1.26 |
| 10 Tue March 2026 | 40.05 | 29.35 | 1.25 |
| 09 Mon March 2026 | 22.00 | 62.50 | 0.95 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.10 | 80.65 | 0.52 |
| 12 Thu March 2026 | 22.60 | 48.30 | 0.61 |
| 11 Wed March 2026 | 32.55 | 34.30 | 0.75 |
| 10 Tue March 2026 | 46.10 | 25.80 | 0.97 |
| 09 Mon March 2026 | 25.25 | 56.65 | 0.78 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.45 | 74.60 | 1.05 |
| 12 Thu March 2026 | 27.30 | 42.25 | 1.19 |
| 11 Wed March 2026 | 37.50 | 30.95 | 1.44 |
| 10 Tue March 2026 | 52.35 | 21.80 | 1.6 |
| 09 Mon March 2026 | 29.15 | 49.95 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 67.05 | 0.4 |
| 12 Thu March 2026 | 31.90 | 36.40 | 0.54 |
| 11 Wed March 2026 | 46.00 | 27.25 | 0.69 |
| 10 Tue March 2026 | 59.25 | 18.90 | 0.82 |
| 09 Mon March 2026 | 33.50 | 44.15 | 0.47 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.65 | 59.65 | 1.39 |
| 12 Thu March 2026 | 36.70 | 32.10 | 1.86 |
| 11 Wed March 2026 | 48.15 | 22.80 | 2.02 |
| 10 Tue March 2026 | 66.25 | 15.80 | 2.17 |
| 09 Mon March 2026 | 38.15 | 39.55 | 1.06 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.30 | 52.85 | 0.99 |
| 12 Thu March 2026 | 42.45 | 27.30 | 1.63 |
| 11 Wed March 2026 | 53.95 | 19.95 | 2.02 |
| 10 Tue March 2026 | 73.80 | 13.75 | 2.15 |
| 09 Mon March 2026 | 43.30 | 34.70 | 1.65 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.50 | 47.10 | 0.92 |
| 12 Thu March 2026 | 48.55 | 23.25 | 2.39 |
| 11 Wed March 2026 | 60.40 | 16.60 | 2.4 |
| 10 Tue March 2026 | 81.60 | 11.45 | 2.44 |
| 09 Mon March 2026 | 50.05 | 30.80 | 2.21 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.00 | 43.65 | 1.41 |
| 12 Thu March 2026 | 51.85 | 20.20 | 1.08 |
| 11 Wed March 2026 | 90.20 | 14.70 | 1.05 |
| 10 Tue March 2026 | 90.20 | 10.00 | 0.99 |
| 09 Mon March 2026 | 50.80 | 26.15 | 1.08 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.85 | 36.70 | 2.91 |
| 12 Thu March 2026 | 62.55 | 17.40 | 3.19 |
| 11 Wed March 2026 | 77.85 | 11.90 | 3.08 |
| 10 Tue March 2026 | 99.55 | 8.45 | 2.65 |
| 09 Mon March 2026 | 63.40 | 22.70 | 2.56 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.40 | 32.50 | 2.27 |
| 12 Thu March 2026 | 94.40 | 14.60 | 0.77 |
| 11 Wed March 2026 | 94.40 | 10.00 | 0.77 |
| 10 Tue March 2026 | 94.40 | 7.05 | 0.8 |
| 09 Mon March 2026 | 94.40 | 19.50 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.20 | 28.30 | 10.25 |
| 12 Thu March 2026 | 76.50 | 12.70 | 9.07 |
| 11 Wed March 2026 | 109.45 | 8.70 | 7.08 |
| 10 Tue March 2026 | 76.15 | 6.00 | 6.97 |
| 09 Mon March 2026 | 76.15 | 17.00 | 6.39 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.75 | 24.15 | 0.88 |
| 12 Thu March 2026 | 88.75 | 10.75 | 0.73 |
| 11 Wed March 2026 | 86.05 | 7.65 | 0.8 |
| 10 Tue March 2026 | 86.05 | 4.75 | 0.96 |
| 09 Mon March 2026 | 86.05 | 18.05 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 120.65 | 20.80 | 29.5 |
| 12 Thu March 2026 | 120.65 | 9.05 | 29.75 |
| 11 Wed March 2026 | 120.65 | 6.40 | 34.5 |
| 10 Tue March 2026 | 120.65 | 4.20 | 40.5 |
| 09 Mon March 2026 | 120.65 | 12.65 | 45.75 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.10 | 18.05 | 26.5 |
| 12 Thu March 2026 | 68.10 | 7.40 | 26 |
| 11 Wed March 2026 | 68.10 | 5.50 | 24 |
| 10 Tue March 2026 | 68.10 | 3.60 | 28 |
| 09 Mon March 2026 | 68.10 | 10.70 | 29 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.60 | 15.55 | 103.8 |
| 12 Thu March 2026 | 72.95 | 6.50 | 102 |
| 11 Wed March 2026 | 72.95 | 4.60 | 39.2 |
| 10 Tue March 2026 | 72.95 | 3.20 | 38.2 |
| 09 Mon March 2026 | 72.95 | 9.35 | 40.8 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 163.00 | 6.15 | 128 |
| 12 Thu March 2026 | 163.00 | 2.70 | 152 |
| 11 Wed March 2026 | 163.00 | 2.30 | 140 |
| 10 Tue March 2026 | 163.00 | 1.95 | 131 |
| 09 Mon March 2026 | 163.00 | 3.40 | 134 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
