Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1306.3 and 1326.9
| Intraday Target 1 | 1301.93 |
| Intraday Target 2 | 1310.67 |
| Intraday Target 3 | 1322.5333333333 |
| Intraday Target 4 | 1331.27 |
| Intraday Target 5 | 1343.13 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1319.40 (-0.62%) | 1330.40 | 1313.80 - 1334.40 | 0.5876 times | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.5861 times | Fri 09 January 2026 | 1331.00 (-1.42%) | 1340.00 | 1324.90 - 1356.00 | 0.7824 times | Thu 08 January 2026 | 1350.20 (-2%) | 1377.80 | 1343.50 - 1379.00 | 0.8965 times | Wed 07 January 2026 | 1377.80 (0.09%) | 1376.60 | 1364.90 - 1381.00 | 0.8576 times | Tue 06 January 2026 | 1376.60 (0.08%) | 1375.50 | 1361.80 - 1381.30 | 1.2354 times | Mon 05 January 2026 | 1375.50 (-0.44%) | 1381.30 | 1368.80 - 1391.20 | 1.1361 times | Fri 02 January 2026 | 1381.60 (-1.61%) | 1404.10 | 1371.10 - 1409.60 | 2.0637 times | Thu 01 January 2026 | 1404.20 (-2.74%) | 1447.50 | 1390.00 - 1451.50 | 1.0596 times | Wed 31 December 2025 | 1443.70 (1.4%) | 1421.30 | 1412.30 - 1447.00 | 0.7951 times | Tue 30 December 2025 | 1423.80 (-0.41%) | 1425.00 | 1407.10 - 1437.20 | 2.7126 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1302.5 and 1326.9
| Weekly Target 1 | 1296.87 |
| Weekly Target 2 | 1308.13 |
| Weekly Target 3 | 1321.2666666667 |
| Weekly Target 4 | 1332.53 |
| Weekly Target 5 | 1345.67 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1319.40 (-0.87%) | 1329.00 | 1310.00 - 1334.40 | 0.329 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.3758 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 2.1278 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.581 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.848 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.5476 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 1.0506 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.242 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.8443 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 1.054 times | Fri 07 November 2025 | 1429.10 (-0.16%) | 1435.00 | 1404.00 - 1475.00 | 1.0975 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1243.95 and 1385.45
| Monthly Target 1 | 1218.8 |
| Monthly Target 2 | 1269.1 |
| Monthly Target 3 | 1360.3 |
| Monthly Target 4 | 1410.6 |
| Monthly Target 5 | 1501.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1319.40 (-8.61%) | 1447.50 | 1310.00 - 1451.50 | 0.4376 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7257 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7187 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1884 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0599 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1383 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2198 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9715 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8862 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6539 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5574 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1243.95 and 1385.45
| Yearly Target 1 | 1218.8 |
| Yearly Target 2 | 1269.1 |
| Yearly Target 3 | 1360.3 |
| Yearly Target 4 | 1410.6 |
| Yearly Target 5 | 1501.8 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1319.40 (-8.61%) | 1447.50 | 1310.00 - 1451.50 | 0.0706 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.9044 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 1.025 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 40 points
Upper Bollinger band is at 1476 and lower is at 1318, while middle bands are at 1358 and 1437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.7 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1341.2 |
| 12 day DMA | 1378.43 |
| 20 day DMA | 1396.72 |
| 35 day DMA | 1415.61 |
| 50 day DMA | 1419.12 |
| 100 day DMA | 1377.06 |
| 150 day DMA | 1378.13 |
| 200 day DMA | 1413.62 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.23 | 1349.14 | 1359.91 |
| 12 day EMA | 1367.26 | 1375.96 | 1384.75 |
| 20 day EMA | 1384.69 | 1391.56 | 1398.29 |
| 35 day EMA | 1398.61 | 1403.27 | 1407.73 |
| 50 day EMA | 1408.27 | 1411.9 | 1415.34 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.2 | 1352.64 | 1362.22 |
| 12 day SMA | 1378.43 | 1387.51 | 1395.38 |
| 20 day SMA | 1396.72 | 1402.87 | 1408.84 |
| 35 day SMA | 1415.61 | 1418.81 | 1421.65 |
| 50 day SMA | 1419.12 | 1421.36 | 1422.7 |
| 100 day SMA | 1377.06 | 1377.15 | 1376.95 |
| 150 day SMA | 1378.13 | 1379.95 | 1381.73 |
| 200 day SMA | 1413.62 | 1413.99 | 1414.31 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 58.61
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 63.37
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1316.00 | 1329.00 | 1310.60 to 1335.10 | 0.99 times |
| 12 Mon | 1329.50 | 1331.70 | 1313.60 to 1333.30 | 0.99 times |
| 09 Fri | 1335.30 | 1359.10 | 1332.00 to 1359.70 | 1 times |
| 08 Thu | 1352.80 | 1380.40 | 1347.00 to 1380.40 | 1.01 times |
| 07 Wed | 1380.80 | 1373.00 | 1371.00 to 1385.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1321.90 | 1341.90 | 1316.80 to 1342.00 | 1.37 times |
| 12 Mon | 1337.00 | 1333.90 | 1321.10 to 1341.90 | 1.05 times |
| 09 Fri | 1343.20 | 1360.80 | 1340.00 to 1367.00 | 0.91 times |
| 08 Thu | 1361.10 | 1385.00 | 1355.20 to 1385.00 | 0.87 times |
| 07 Wed | 1389.30 | 1391.40 | 1379.00 to 1392.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1325.00 | 1339.80 | 1325.00 to 1339.80 | 1.19 times |
| 12 Mon | 1346.20 | 1332.00 | 1330.10 to 1348.20 | 1.08 times |
| 09 Fri | 1349.90 | 1374.10 | 1349.00 to 1374.10 | 1.07 times |
| 08 Thu | 1368.80 | 1396.80 | 1365.00 to 1396.80 | 0.99 times |
| 07 Wed | 1397.90 | 1398.00 | 1389.30 to 1399.10 | 0.66 times |
Option chain for United Spirits UNITDSPR 27 Tue January 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 221.00 | 0.06 |
| 12 Mon January 2026 | 2.20 | 221.00 | 0.05 |
| 09 Fri January 2026 | 0.60 | 221.00 | 0.05 |
| 08 Thu January 2026 | 0.60 | 221.00 | 0.05 |
| 07 Wed January 2026 | 0.60 | 221.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 271.30 | 0.96 |
| 12 Mon January 2026 | 0.40 | 235.00 | 0.96 |
| 09 Fri January 2026 | 0.50 | 235.00 | 0.95 |
| 08 Thu January 2026 | 0.45 | 235.00 | 0.92 |
| 07 Wed January 2026 | 0.70 | 186.45 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 211.70 | 0.17 |
| 12 Mon January 2026 | 1.15 | 214.10 | 0.1 |
| 09 Fri January 2026 | 1.15 | 102.00 | 0.02 |
| 08 Thu January 2026 | 1.10 | 102.00 | 0.02 |
| 07 Wed January 2026 | 1.50 | 102.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 191.95 | 0.24 |
| 12 Mon January 2026 | 1.30 | 143.00 | 0.22 |
| 09 Fri January 2026 | 1.45 | 143.00 | 0.21 |
| 08 Thu January 2026 | 1.80 | 143.00 | 0.2 |
| 07 Wed January 2026 | 2.25 | 143.00 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 179.25 | 0.37 |
| 12 Mon January 2026 | 1.50 | 179.25 | 0.35 |
| 09 Fri January 2026 | 1.95 | 166.30 | 0.35 |
| 08 Thu January 2026 | 2.55 | 144.00 | 0.34 |
| 07 Wed January 2026 | 3.50 | 123.00 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.50 | 77.95 | 0.04 |
| 12 Mon January 2026 | 1.90 | 77.95 | 0.04 |
| 09 Fri January 2026 | 2.45 | 77.95 | 0.04 |
| 08 Thu January 2026 | 3.35 | 77.95 | 0.04 |
| 07 Wed January 2026 | 4.80 | 77.95 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.80 | 93.35 | 0.06 |
| 12 Mon January 2026 | 2.15 | 93.35 | 0.05 |
| 09 Fri January 2026 | 2.75 | 93.35 | 0.11 |
| 08 Thu January 2026 | 3.85 | 93.35 | 0.1 |
| 07 Wed January 2026 | 5.80 | 93.35 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 125.00 | 0.09 |
| 12 Mon January 2026 | 2.45 | 125.00 | 0.09 |
| 09 Fri January 2026 | 3.05 | 81.30 | 0.07 |
| 08 Thu January 2026 | 4.60 | 81.30 | 0.08 |
| 07 Wed January 2026 | 7.20 | 81.30 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.45 | 130.60 | 0.28 |
| 12 Mon January 2026 | 2.90 | 130.60 | 0.27 |
| 09 Fri January 2026 | 3.85 | 102.00 | 0.26 |
| 08 Thu January 2026 | 5.70 | 102.00 | 0.28 |
| 07 Wed January 2026 | 8.60 | 77.35 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 107.75 | 0.25 |
| 12 Mon January 2026 | 3.35 | 107.75 | 0.25 |
| 09 Fri January 2026 | 4.20 | 107.75 | 0.25 |
| 08 Thu January 2026 | 6.70 | 93.00 | 0.25 |
| 07 Wed January 2026 | 10.55 | 61.00 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 112.00 | 0.79 |
| 12 Mon January 2026 | 3.85 | 112.00 | 0.74 |
| 09 Fri January 2026 | 4.90 | 99.75 | 0.67 |
| 08 Thu January 2026 | 8.00 | 83.75 | 0.61 |
| 07 Wed January 2026 | 12.50 | 61.60 | 0.61 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.65 | 94.20 | 0.5 |
| 12 Mon January 2026 | 4.55 | 94.20 | 0.49 |
| 09 Fri January 2026 | 6.10 | 90.50 | 0.44 |
| 08 Thu January 2026 | 9.45 | 76.80 | 0.34 |
| 07 Wed January 2026 | 15.25 | 54.55 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.45 | 83.55 | 0.46 |
| 12 Mon January 2026 | 5.50 | 83.55 | 0.44 |
| 09 Fri January 2026 | 7.10 | 80.95 | 0.48 |
| 08 Thu January 2026 | 11.50 | 48.95 | 0.62 |
| 07 Wed January 2026 | 18.65 | 48.95 | 0.73 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.25 | 86.00 | 0.61 |
| 12 Mon January 2026 | 6.55 | 76.35 | 0.69 |
| 09 Fri January 2026 | 8.50 | 71.70 | 0.84 |
| 08 Thu January 2026 | 13.65 | 60.85 | 0.9 |
| 07 Wed January 2026 | 22.60 | 41.20 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.45 | 74.00 | 0.9 |
| 12 Mon January 2026 | 7.95 | 74.15 | 0.93 |
| 09 Fri January 2026 | 10.30 | 52.20 | 1.04 |
| 08 Thu January 2026 | 16.55 | 52.20 | 1.14 |
| 07 Wed January 2026 | 26.50 | 34.60 | 1.02 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.50 | 71.30 | 0.55 |
| 12 Mon January 2026 | 9.80 | 59.00 | 0.6 |
| 09 Fri January 2026 | 12.35 | 56.95 | 0.63 |
| 08 Thu January 2026 | 19.55 | 44.80 | 0.65 |
| 07 Wed January 2026 | 31.30 | 29.45 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.30 | 57.30 | 0.58 |
| 12 Mon January 2026 | 12.05 | 49.40 | 0.56 |
| 09 Fri January 2026 | 14.95 | 49.75 | 0.67 |
| 08 Thu January 2026 | 23.35 | 40.10 | 1.07 |
| 07 Wed January 2026 | 36.15 | 24.70 | 2.16 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.10 | 44.45 | 0.64 |
| 12 Mon January 2026 | 14.50 | 44.45 | 0.62 |
| 09 Fri January 2026 | 18.40 | 42.85 | 0.74 |
| 08 Thu January 2026 | 27.30 | 33.90 | 1.19 |
| 07 Wed January 2026 | 42.20 | 21.30 | 3.13 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.75 | 46.70 | 0.84 |
| 12 Mon January 2026 | 18.00 | 37.70 | 0.95 |
| 09 Fri January 2026 | 21.95 | 35.90 | 1.2 |
| 08 Thu January 2026 | 32.15 | 28.75 | 2.33 |
| 07 Wed January 2026 | 49.05 | 17.25 | 4.51 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.90 | 38.60 | 0.92 |
| 12 Mon January 2026 | 21.75 | 31.60 | 1.09 |
| 09 Fri January 2026 | 26.50 | 30.65 | 2.19 |
| 08 Thu January 2026 | 37.10 | 24.05 | 5.49 |
| 07 Wed January 2026 | 95.00 | 14.75 | 189 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.20 | 34.30 | 0.67 |
| 12 Mon January 2026 | 26.25 | 26.25 | 0.88 |
| 09 Fri January 2026 | 30.80 | 25.90 | 1.77 |
| 08 Thu January 2026 | 42.00 | 19.30 | 5.52 |
| 07 Wed January 2026 | 69.35 | 11.75 | 4.76 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.10 | 28.20 | 1 |
| 12 Mon January 2026 | 31.60 | 21.50 | 1.39 |
| 09 Fri January 2026 | 36.25 | 21.20 | 10.04 |
| 08 Thu January 2026 | 115.00 | 16.65 | 223 |
| 07 Wed January 2026 | 115.00 | 9.65 | 221 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.65 | 23.45 | 6.06 |
| 12 Mon January 2026 | 37.90 | 17.45 | 6.9 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.00 | 17.85 | 6.28 |
| 12 Mon January 2026 | 44.00 | 13.85 | 6.49 |
| 09 Fri January 2026 | 48.75 | 13.90 | 12.35 |
| 08 Thu January 2026 | 63.00 | 10.90 | 16.23 |
| 07 Wed January 2026 | 86.60 | 6.00 | 19.29 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.15 | 11.70 | 111.2 |
| 12 Mon January 2026 | 63.15 | 8.60 | 112.6 |
| 09 Fri January 2026 | 63.15 | 8.65 | 99.8 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.85 | 6.90 | 75 |
| 12 Mon January 2026 | 74.80 | 5.20 | 94.25 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
