Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1375.5 and 1413.5
| Intraday Target 1 | 1369.17 |
| Intraday Target 2 | 1381.83 |
| Intraday Target 3 | 1407.1666666667 |
| Intraday Target 4 | 1419.83 |
| Intraday Target 5 | 1445.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1394.50 (0.98%) | 1430.00 | 1394.50 - 1432.50 | 0.3949 times | Tue 03 November 2026 | 1380.90 (2.58%) | 1359.00 | 1344.70 - 1381.00 | 0.5449 times | Mon 02 November 2026 | 1346.20 (0.94%) | 1330.00 | 1328.70 - 1348.20 | 0.6886 times | Fri 30 October 2026 | 1333.70 (3.43%) | 1291.10 | 1291.10 - 1346.60 | 1.3971 times | Thu 29 October 2026 | 1289.50 (5.06%) | 1228.20 | 1228.20 - 1293.50 | 1.9982 times | Wed 28 October 2026 | 1227.40 (-3.35%) | 1270.00 | 1217.50 - 1281.20 | 0.836 times | Tue 27 October 2026 | 1270.00 (2.5%) | 1237.50 | 1228.00 - 1283.90 | 2.3217 times | Mon 26 October 2026 | 1239.00 (-1.04%) | 1240.00 | 1225.00 - 1246.70 | 0.7523 times | Fri 23 October 2026 | 1252.00 (-2.53%) | 1272.00 | 1240.00 - 1283.80 | 0.6976 times | Thu 22 October 2026 | 1284.50 (-0.91%) | 1295.00 | 1276.00 - 1297.70 | 0.3688 times | Wed 21 October 2026 | 1296.30 (-4.96%) | 1357.70 | 1282.20 - 1357.70 | 0.7671 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1361.6 and 1465.4
| Weekly Target 1 | 1281.43 |
| Weekly Target 2 | 1337.97 |
| Weekly Target 3 | 1385.2333333333 |
| Weekly Target 4 | 1441.77 |
| Weekly Target 5 | 1489.03 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1394.50 (4.56%) | 1330.00 | 1328.70 - 1432.50 | 0.4508 times | Fri 30 October 2026 | 1333.70 (6.53%) | 1240.00 | 1217.50 - 1346.60 | 2.0224 times | Fri 23 October 2026 | 1252.00 (-9.28%) | 1372.00 | 1240.00 - 1384.30 | 0.5813 times | Fri 16 October 2026 | 1380.00 (1.02%) | 1358.30 | 1343.10 - 1404.50 | 0.7815 times | Fri 09 October 2026 | 1366.00 (2.31%) | 1335.40 | 1308.10 - 1377.90 | 1.1765 times | Thu 01 October 2026 | 1335.10 (-6.23%) | 1420.10 | 1316.50 - 1420.10 | 2.5724 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.5827 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.3911 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.5484 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 0.893 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.6012 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1361.6 and 1465.4
| Monthly Target 1 | 1281.43 |
| Monthly Target 2 | 1337.97 |
| Monthly Target 3 | 1385.2333333333 |
| Monthly Target 4 | 1441.77 |
| Monthly Target 5 | 1489.03 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1394.50 (4.56%) | 1330.00 | 1328.70 - 1432.50 | 0.1067 times | Fri 30 October 2026 | 1333.70 (-1.5%) | 1340.10 | 1217.50 - 1404.50 | 1.135 times | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 1.0418 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6324 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.3047 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0478 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1764 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5416 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4191 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5945 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2327 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1126.35 and 1478.95
| Yearly Target 1 | 1036.97 |
| Yearly Target 2 | 1215.73 |
| Yearly Target 3 | 1389.5666666667 |
| Yearly Target 4 | 1568.33 |
| Yearly Target 5 | 1742.17 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1394.50 (-3.41%) | 1447.50 | 1210.80 - 1563.40 | 1.0715 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.2537 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.6748 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1331.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1329 and price is deviating by 52 points
Upper Bollinger band is at 1432 and lower is at 1226, while middle bands are at 1278 and 1380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.39 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1348.96 |
| 12 day DMA | 1306.5 |
| 20 day DMA | 1328.51 |
| 35 day DMA | 1353.39 |
| 50 day DMA | 1390.29 |
| 100 day DMA | 1410.83 |
| 150 day DMA | 1369.06 |
| 200 day DMA | 1366.17 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.74 | 1333.36 | 1309.59 |
| 12 day EMA | 1331.68 | 1320.26 | 1309.24 |
| 20 day EMA | 1337.02 | 1330.97 | 1325.72 |
| 35 day EMA | 1364.51 | 1362.74 | 1361.67 |
| 50 day EMA | 1398.64 | 1398.81 | 1399.54 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.96 | 1315.54 | 1293.36 |
| 12 day SMA | 1306.5 | 1305.29 | 1305.34 |
| 20 day SMA | 1328.51 | 1326.68 | 1326.09 |
| 35 day SMA | 1353.39 | 1353.41 | 1353.95 |
| 50 day SMA | 1390.29 | 1393.52 | 1396.78 |
| 100 day SMA | 1410.83 | 1409.46 | 1408.25 |
| 150 day SMA | 1369.06 | 1368.5 | 1368.15 |
| 200 day SMA | 1366.17 | 1365.84 | 1365.59 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 55.18
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 58.96
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1404.20 | 1422.80 | 1398.00 to 1438.70 | 0.96 times |
| 30 Fri | 1343.70 | 1299.00 | 1299.00 to 1352.70 | 1.01 times |
| 29 Thu | 1294.90 | 1238.00 | 1238.00 to 1300.10 | 1 times |
| 28 Wed | 1234.20 | 1285.90 | 1222.00 to 1289.20 | 1.05 times |
| 27 Tue | 1278.30 | 1251.00 | 1236.50 to 1291.60 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1414.30 | 1430.00 | 1408.50 to 1456.10 | 1.42 times |
| 30 Fri | 1354.00 | 1312.30 | 1312.30 to 1360.00 | 1.19 times |
| 29 Thu | 1305.00 | 1235.70 | 1235.70 to 1308.40 | 0.94 times |
| 28 Wed | 1242.20 | 1285.00 | 1233.70 to 1297.50 | 0.85 times |
| 27 Tue | 1289.80 | 1248.40 | 1247.90 to 1294.00 | 0.6 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1425.00 | 0.00 | 0.00 to 0.00 | 1.93 times |
| 30 Fri | 1361.00 | 1348.60 | 1335.00 to 1363.80 | 0.96 times |
| 29 Thu | 1308.00 | 1285.00 | 1274.40 to 1308.00 | 0.72 times |
| 28 Wed | 1245.00 | 1272.40 | 1240.00 to 1272.40 | 0.39 times |
Option chain for United Spirits UNITDSPR 23 Mon November 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.70 | 193.10 | 1.49 |
| 30 Fri October 2026 | 0.45 | 256.00 | 1.47 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.45 | 141.85 | 1.13 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.50 | 181.00 | 0.19 |
| 30 Fri October 2026 | 1.25 | 245.80 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.05 | 99.45 | 0.35 |
| 30 Fri October 2026 | 1.70 | 157.00 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.55 | 137.50 | 0.07 |
| 30 Fri October 2026 | 2.50 | 137.50 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.00 | 66.00 | 0.09 |
| 30 Fri October 2026 | 3.60 | 132.40 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.05 | 100.95 | 0.02 |
| 30 Fri October 2026 | 5.30 | 100.95 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.10 | 39.85 | 0.31 |
| 30 Fri October 2026 | 7.90 | 83.75 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.00 | 29.05 | 0.38 |
| 30 Fri October 2026 | 11.75 | 68.00 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 43.90 | 20.35 | 1.62 |
| 30 Fri October 2026 | 17.10 | 54.75 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.00 | 14.35 | 1.02 |
| 30 Fri October 2026 | 24.50 | 41.45 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 76.60 | 9.75 | 1.09 |
| 30 Fri October 2026 | 33.85 | 30.65 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 91.55 | 6.60 | 2.32 |
| 30 Fri October 2026 | 45.25 | 22.20 | 1.05 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.35 | 4.75 | 1.84 |
| 30 Fri October 2026 | 58.45 | 15.70 | 1.22 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 119.00 | 3.55 | 1.9 |
| 30 Fri October 2026 | 73.75 | 11.00 | 2.3 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 147.70 | 2.75 | 1.91 |
| 30 Fri October 2026 | 90.90 | 7.60 | 2.47 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 160.00 | 2.20 | 1.38 |
| 30 Fri October 2026 | 108.55 | 5.35 | 1.52 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 188.00 | 1.90 | 1.59 |
| 30 Fri October 2026 | 126.00 | 3.80 | 2.29 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 216.35 | 1.35 | 5.58 |
| 30 Fri October 2026 | 137.35 | 2.80 | 6.86 |
UnitedSpirits UNITDSPR Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 207.70 | 1.00 | 9.05 |
| 30 Fri October 2026 | 150.00 | 2.05 | 11.27 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 185.30 | 0.80 | 7.1 |
| 30 Fri October 2026 | 185.30 | 1.65 | 9.57 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 193.35 | 0.70 | 17 |
| 30 Fri October 2026 | 193.35 | 1.25 | 41.67 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 297.95 | 0.55 | 21.67 |
UnitedSpirits UNITDSPR Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 236.45 | 0.45 | 72 |
| 30 Fri October 2026 | 236.45 | 0.55 | 95 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
