Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1325.45 and 1353.55
| Intraday Target 1 | 1302.4 |
| Intraday Target 2 | 1320.4 |
| Intraday Target 3 | 1330.5 |
| Intraday Target 4 | 1348.5 |
| Intraday Target 5 | 1358.6 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1338.40 (1.39%) | 1319.50 | 1312.50 - 1340.60 | 1.2184 times | Wed 21 January 2026 | 1320.00 (0.11%) | 1285.00 | 1276.00 - 1329.30 | 2.3576 times | Tue 20 January 2026 | 1318.60 (-0.47%) | 1323.50 | 1313.00 - 1328.80 | 1.398 times | Mon 19 January 2026 | 1324.80 (-1.77%) | 1340.50 | 1317.00 - 1352.20 | 0.4222 times | Fri 16 January 2026 | 1348.70 (0.95%) | 1350.00 | 1337.40 - 1353.50 | 0.8732 times | Wed 14 January 2026 | 1336.00 (1.26%) | 1310.00 | 1310.00 - 1343.30 | 1.0321 times | Tue 13 January 2026 | 1319.40 (-0.62%) | 1330.40 | 1313.80 - 1334.40 | 0.5558 times | Mon 12 January 2026 | 1327.60 (-0.26%) | 1329.00 | 1310.00 - 1331.30 | 0.5545 times | Fri 09 January 2026 | 1331.00 (-1.42%) | 1340.00 | 1324.90 - 1356.00 | 0.7401 times | Thu 08 January 2026 | 1350.20 (-2%) | 1377.80 | 1343.50 - 1379.00 | 0.848 times | Wed 07 January 2026 | 1377.80 (0.09%) | 1376.60 | 1364.90 - 1381.00 | 0.8112 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1269.1 and 1345.3
| Weekly Target 1 | 1246 |
| Weekly Target 2 | 1292.2 |
| Weekly Target 3 | 1322.2 |
| Weekly Target 4 | 1368.4 |
| Weekly Target 5 | 1398.4 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1338.40 (-0.76%) | 1340.50 | 1276.00 - 1352.20 | 1.4394 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.8044 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2384 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.9152 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5229 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7633 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4929 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.9457 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.1179 times | Fri 21 November 2025 | 1427.10 (-0.16%) | 1434.00 | 1395.30 - 1438.20 | 0.7599 times | Fri 14 November 2025 | 1429.40 (0.02%) | 1429.10 | 1405.50 - 1439.20 | 0.9487 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1219.45 and 1394.95
| Monthly Target 1 | 1179.8 |
| Monthly Target 2 | 1259.1 |
| Monthly Target 3 | 1355.3 |
| Monthly Target 4 | 1434.6 |
| Monthly Target 5 | 1530.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1338.40 (-7.29%) | 1447.50 | 1276.00 - 1451.50 | 0.7761 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7001 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6933 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1463 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0224 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.098 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1766 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9017 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8548 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6308 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5376 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1219.45 and 1394.95
| Yearly Target 1 | 1179.8 |
| Yearly Target 2 | 1259.1 |
| Yearly Target 3 | 1355.3 |
| Yearly Target 4 | 1434.6 |
| Yearly Target 5 | 1530.8 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1338.40 (-7.29%) | 1447.50 | 1276.00 - 1451.50 | 0.1272 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.8676 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 1.0052 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1343.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1369 and price is deviating by 43 points
Upper Bollinger band is at 1454 and lower is at 1285, while middle bands are at 1327 and 1412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.17 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1330.1 |
| 12 day DMA | 1339.09 |
| 20 day DMA | 1368.91 |
| 35 day DMA | 1395.93 |
| 50 day DMA | 1407.49 |
| 100 day DMA | 1377.94 |
| 150 day DMA | 1371.29 |
| 200 day DMA | 1411.67 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.68 | 1326.82 | 1330.23 |
| 12 day EMA | 1343.82 | 1344.8 | 1349.31 |
| 20 day EMA | 1360.3 | 1362.6 | 1367.08 |
| 35 day EMA | 1380.78 | 1383.28 | 1387.01 |
| 50 day EMA | 1401.13 | 1403.69 | 1407.1 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.1 | 1329.62 | 1329.5 |
| 12 day SMA | 1339.09 | 1342.18 | 1347.32 |
| 20 day SMA | 1368.91 | 1374.08 | 1379.41 |
| 35 day SMA | 1395.93 | 1398.86 | 1402.49 |
| 50 day SMA | 1407.49 | 1409.01 | 1410.8 |
| 100 day SMA | 1377.94 | 1377.37 | 1377.2 |
| 150 day SMA | 1371.29 | 1372.2 | 1373.31 |
| 200 day SMA | 1411.67 | 1412.15 | 1412.58 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 59.46
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 64.28
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1313.50 | 1276.20 | 1269.10 to 1315.70 | 0.86 times |
| 20 Tue | 1311.00 | 1316.20 | 1305.20 to 1325.40 | 1.02 times |
| 19 Mon | 1317.80 | 1334.70 | 1311.00 to 1348.10 | 1.03 times |
| 16 Fri | 1343.10 | 1349.60 | 1335.10 to 1349.60 | 1.04 times |
| 14 Wed | 1336.40 | 1318.10 | 1310.90 to 1344.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1320.00 | 1300.00 | 1276.00 to 1321.80 | 2.56 times |
| 20 Tue | 1315.60 | 1322.80 | 1312.00 to 1331.00 | 0.86 times |
| 19 Mon | 1323.80 | 1340.10 | 1317.80 to 1352.00 | 0.75 times |
| 16 Fri | 1348.30 | 1351.60 | 1341.80 to 1357.30 | 0.48 times |
| 14 Wed | 1342.20 | 1320.10 | 1319.80 to 1349.00 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1328.20 | 1308.00 | 1289.40 to 1329.00 | 1.08 times |
| 20 Tue | 1318.70 | 1328.00 | 1315.70 to 1333.50 | 0.99 times |
| 19 Mon | 1325.00 | 1360.00 | 1325.00 to 1360.00 | 1 times |
| 16 Fri | 1353.00 | 1357.90 | 1347.70 to 1360.40 | 0.97 times |
| 14 Wed | 1350.00 | 1325.00 | 1325.00 to 1353.70 | 0.97 times |
Option chain for United Spirits UNITDSPR 27 Tue January 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 221.00 | 0.14 |
| 19 Mon January 2026 | 0.20 | 221.00 | 0.14 |
| 16 Fri January 2026 | 0.20 | 221.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 287.25 | 0.97 |
| 20 Tue January 2026 | 0.15 | 288.15 | 1.14 |
| 19 Mon January 2026 | 0.10 | 285.25 | 1.02 |
| 16 Fri January 2026 | 0.45 | 258.00 | 0.97 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 230.00 | 0.19 |
| 20 Tue January 2026 | 0.75 | 211.70 | 0.21 |
| 19 Mon January 2026 | 0.75 | 211.70 | 0.2 |
| 16 Fri January 2026 | 1.00 | 211.70 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 191.95 | 0.41 |
| 20 Tue January 2026 | 0.60 | 191.95 | 0.31 |
| 19 Mon January 2026 | 0.85 | 191.95 | 0.33 |
| 16 Fri January 2026 | 1.30 | 191.95 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 185.80 | 0.26 |
| 20 Tue January 2026 | 0.85 | 189.55 | 0.41 |
| 19 Mon January 2026 | 1.05 | 160.00 | 0.42 |
| 16 Fri January 2026 | 1.70 | 160.00 | 0.35 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 137.40 | 0.04 |
| 20 Tue January 2026 | 1.15 | 137.40 | 0.03 |
| 19 Mon January 2026 | 1.40 | 137.40 | 0.03 |
| 16 Fri January 2026 | 2.20 | 137.40 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 93.35 | 0.22 |
| 20 Tue January 2026 | 1.20 | 93.35 | 0.14 |
| 19 Mon January 2026 | 1.70 | 93.35 | 0.11 |
| 16 Fri January 2026 | 2.60 | 93.35 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 152.60 | 0.13 |
| 20 Tue January 2026 | 1.55 | 125.00 | 0.12 |
| 19 Mon January 2026 | 1.85 | 125.00 | 0.11 |
| 16 Fri January 2026 | 2.95 | 125.00 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 135.85 | 0.28 |
| 20 Tue January 2026 | 1.65 | 141.60 | 0.26 |
| 19 Mon January 2026 | 2.10 | 136.15 | 0.29 |
| 16 Fri January 2026 | 3.45 | 108.20 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 125.65 | 0.27 |
| 20 Tue January 2026 | 2.10 | 127.80 | 0.28 |
| 19 Mon January 2026 | 2.50 | 124.15 | 0.26 |
| 16 Fri January 2026 | 4.15 | 107.80 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 116.90 | 0.7 |
| 20 Tue January 2026 | 2.30 | 120.20 | 0.63 |
| 19 Mon January 2026 | 2.85 | 106.50 | 0.71 |
| 16 Fri January 2026 | 4.95 | 112.00 | 0.68 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 108.55 | 0.42 |
| 20 Tue January 2026 | 2.70 | 110.00 | 0.37 |
| 19 Mon January 2026 | 3.35 | 108.65 | 0.39 |
| 16 Fri January 2026 | 5.90 | 94.20 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 96.10 | 0.43 |
| 20 Tue January 2026 | 3.30 | 101.30 | 0.52 |
| 19 Mon January 2026 | 4.00 | 73.55 | 0.54 |
| 16 Fri January 2026 | 7.10 | 73.55 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 86.90 | 0.48 |
| 20 Tue January 2026 | 3.90 | 92.00 | 0.42 |
| 19 Mon January 2026 | 4.85 | 86.95 | 0.51 |
| 16 Fri January 2026 | 8.75 | 65.00 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 76.65 | 1.25 |
| 20 Tue January 2026 | 5.05 | 83.75 | 0.85 |
| 19 Mon January 2026 | 5.95 | 79.05 | 0.97 |
| 16 Fri January 2026 | 10.50 | 57.60 | 0.92 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 67.00 | 0.78 |
| 20 Tue January 2026 | 5.90 | 74.25 | 0.52 |
| 19 Mon January 2026 | 7.00 | 72.05 | 0.5 |
| 16 Fri January 2026 | 12.95 | 49.20 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 59.40 | 0.39 |
| 20 Tue January 2026 | 7.30 | 66.75 | 0.36 |
| 19 Mon January 2026 | 8.65 | 61.80 | 0.53 |
| 16 Fri January 2026 | 15.45 | 42.00 | 0.66 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 48.75 | 0.51 |
| 20 Tue January 2026 | 9.10 | 57.45 | 0.5 |
| 19 Mon January 2026 | 10.80 | 53.65 | 0.61 |
| 16 Fri January 2026 | 19.25 | 35.40 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.55 | 40.35 | 0.45 |
| 20 Tue January 2026 | 12.75 | 49.35 | 0.21 |
| 19 Mon January 2026 | 13.00 | 46.00 | 0.6 |
| 16 Fri January 2026 | 23.25 | 29.15 | 0.84 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.05 | 32.55 | 0.29 |
| 20 Tue January 2026 | 13.30 | 43.30 | 0.38 |
| 19 Mon January 2026 | 16.00 | 37.30 | 0.62 |
| 16 Fri January 2026 | 27.90 | 24.90 | 0.91 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.30 | 23.50 | 0.29 |
| 20 Tue January 2026 | 16.15 | 35.40 | 0.37 |
| 19 Mon January 2026 | 20.35 | 31.65 | 0.78 |
| 16 Fri January 2026 | 33.25 | 20.20 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.30 | 17.05 | 0.68 |
| 20 Tue January 2026 | 20.15 | 29.25 | 0.9 |
| 19 Mon January 2026 | 25.25 | 25.65 | 1.52 |
| 16 Fri January 2026 | 38.40 | 16.30 | 1.46 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.75 | 11.65 | 3.39 |
| 20 Tue January 2026 | 24.55 | 23.55 | 3.39 |
| 19 Mon January 2026 | 27.05 | 20.70 | 5.18 |
| 16 Fri January 2026 | 46.25 | 13.25 | 4.92 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.65 | 7.40 | 1.59 |
| 20 Tue January 2026 | 29.65 | 19.00 | 5.47 |
| 19 Mon January 2026 | 33.25 | 15.50 | 5.1 |
| 16 Fri January 2026 | 52.90 | 10.15 | 6.95 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.95 | 4.85 | 2.73 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.00 | 3.10 | 4.3 |
| 20 Tue January 2026 | 63.15 | 11.45 | 116.4 |
| 19 Mon January 2026 | 63.15 | 9.90 | 123.6 |
| 16 Fri January 2026 | 63.15 | 6.20 | 117.6 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.85 | 2.15 | 13.08 |
| 20 Tue January 2026 | 50.00 | 8.65 | 235 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.20 | 1.55 | 39.22 |
| 20 Tue January 2026 | 57.30 | 6.60 | 80.83 |
| 19 Mon January 2026 | 82.65 | 5.95 | 63.43 |
| 16 Fri January 2026 | 82.65 | 3.65 | 64.86 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 65.80 | 1.15 | 18.38 |
| 20 Tue January 2026 | 64.20 | 5.05 | 36 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74.05 | 0.90 | 44.5 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79.70 | 0.55 | 7.75 |
| 20 Tue January 2026 | 112.00 | 3.10 | 14.67 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 62.40 | 0.55 | 54 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 72.90 | 0.50 | 26.67 |
| 20 Tue January 2026 | 110.00 | 1.65 | 105.5 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 131.25 | 0.30 | 138 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
