ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong intraday Stock price targets for UnitedSpirits are 1303.4 and 1359.4

Intraday Target 11260.3
Intraday Target 21290.5
Intraday Target 31316.3
Intraday Target 41346.5
Intraday Target 51372.3

Daily price and volume United Spirits

Date Closing Open Range Volume
Fri 15 May 2026 1320.70 (3.79%) 1289.00 1286.10 - 1342.10 3.0482 times
Thu 14 May 2026 1272.50 (1.28%) 1266.90 1252.40 - 1278.40 0.4632 times
Wed 13 May 2026 1256.40 (0.71%) 1256.40 1236.00 - 1263.00 0.5636 times
Tue 12 May 2026 1247.50 (-1.47%) 1266.10 1244.30 - 1273.60 0.4195 times
Mon 11 May 2026 1266.10 (-1.15%) 1280.00 1263.60 - 1280.00 0.3467 times
Fri 08 May 2026 1280.80 (0.08%) 1285.00 1273.90 - 1291.90 1.0172 times
Thu 07 May 2026 1279.80 (-0.81%) 1296.70 1277.50 - 1301.20 0.7882 times
Wed 06 May 2026 1290.30 (-1.92%) 1328.80 1269.40 - 1328.80 2.2175 times
Tue 05 May 2026 1315.60 (-0.46%) 1330.00 1307.40 - 1334.20 0.5195 times
Mon 04 May 2026 1321.70 (-0.29%) 1334.70 1312.60 - 1339.60 0.6166 times
Thu 30 April 2026 1325.60 (-2.77%) 1350.00 1322.00 - 1350.00 0.8532 times

Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1278.35 and 1384.45

Weekly Target 11193.5
Weekly Target 21257.1
Weekly Target 31299.6
Weekly Target 41363.2
Weekly Target 51405.7

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Fri 15 May 2026 1320.70 (3.12%) 1280.00 1236.00 - 1342.10 1.0452 times
Fri 08 May 2026 1280.80 (-3.38%) 1334.70 1269.40 - 1339.60 1.1137 times
Thu 30 April 2026 1325.60 (-4.76%) 1393.00 1322.00 - 1414.40 0.5557 times
Fri 24 April 2026 1391.90 (6.83%) 1309.00 1294.00 - 1400.80 1.255 times
Fri 17 April 2026 1302.90 (2.74%) 1245.00 1227.30 - 1306.90 1.287 times
Fri 10 April 2026 1268.20 (3.85%) 1225.20 1210.80 - 1270.70 0.8655 times
Thu 02 April 2026 1221.20 (-2.6%) 1243.20 1211.00 - 1262.50 1.0849 times
Fri 27 March 2026 1253.80 (-3.56%) 1288.90 1250.60 - 1345.40 1.2627 times
Fri 20 March 2026 1300.10 (-1.09%) 1309.90 1281.10 - 1363.40 0.9569 times
Fri 13 March 2026 1314.40 (-5.43%) 1389.70 1310.00 - 1413.60 0.5734 times
Fri 06 March 2026 1389.80 (0.65%) 1345.00 1306.80 - 1417.90 1.368 times

weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1225.3 and 1331.4

Monthly Target 11193.5
Monthly Target 21257.1
Monthly Target 31299.6
Monthly Target 41363.2
Monthly Target 51405.7

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Fri 15 May 2026 1320.70 (-0.37%) 1334.70 1236.00 - 1342.10 0.6392 times
Thu 30 April 2026 1325.60 (8.76%) 1262.50 1210.80 - 1414.40 1.4197 times
Mon 30 March 2026 1218.80 (-11.73%) 1345.00 1211.50 - 1417.90 1.3069 times
Fri 27 February 2026 1380.80 (1.34%) 1365.00 1311.70 - 1431.30 0.5474 times
Fri 30 January 2026 1362.60 (-5.62%) 1447.50 1276.00 - 1451.50 1.1352 times
Wed 31 December 2025 1443.70 (-0.54%) 1457.70 1372.30 - 1464.90 0.7439 times
Fri 28 November 2025 1451.60 (1.41%) 1435.00 1395.30 - 1475.00 0.7366 times
Fri 31 October 2025 1431.40 (8.09%) 1334.50 1300.00 - 1488.00 1.218 times
Tue 30 September 2025 1324.30 (1.01%) 1311.00 1291.00 - 1364.00 1.0864 times
Fri 29 August 2025 1311.00 (-2.18%) 1336.00 1279.20 - 1349.10 1.1667 times
Thu 31 July 2025 1340.20 (-6.16%) 1431.90 1298.80 - 1433.10 1.2502 times

monthly chart UnitedSpirits

Yearly price and charts UnitedSpirits

Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1145.4 and 1386.1

Yearly Target 11086.97
Yearly Target 21203.83
Yearly Target 31327.6666666667
Yearly Target 41444.53
Yearly Target 51568.37

Yearly price and volumes United Spirits

Date Closing Open Range Volume
Fri 15 May 2026 1320.70 (-8.52%) 1447.50 1210.80 - 1451.50 0.6399 times
Wed 31 December 2025 1443.70 (-11.18%) 1629.15 1271.10 - 1700.00 1.5343 times
Tue 31 December 2024 1625.45 (0%) 1306.45 1237.00 - 1665.35 0.8258 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1293.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Spirits UNITDSPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.2

Tomorrow's movement Prediction of United Spirits UNITDSPR looks bullish. It has broken an important Moving average of 1299.88 with high volumes

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1323 and price is deviating by 48 points

Upper Bollinger band is at 1418 and lower is at 1228, while middle bands are at 1275 and 1370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.65 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1272.64
12 day DMA 1295.03
20 day DMA 1322.35
35 day DMA 1293.84
50 day DMA 1308.3
100 day DMA 1344.09
150 day DMA 1364.18
200 day DMA 1353.26

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.641269.611268.17
12 day EMA1293.671288.761291.72
20 day EMA1300.221298.071300.76
35 day EMA1312.341311.851314.17
50 day EMA1312.781312.461314.09

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1272.641264.661266.12
12 day SMA1295.031299.511309.43
20 day SMA1322.351319.041318.04
35 day SMA1293.841293.251293.72
50 day SMA1308.31309.671312.47
100 day SMA1344.091345.41347.1
150 day SMA1364.181364.461364.95
200 day SMA1353.261353.381353.84

Fundamentals, profit and EPS of United Spirits UNITDSPR

EPS is 23.65 and PE is: 55.84

Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)

Debt: 412.00 in crores

Market capitalization: 91195.25

EPS is 22.51 and PE is: 58.67

Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)

Debt: 412.00 in crores

Market capitalization: 104538.53

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 1324.00 1295.00 1290.00 to 1345.10 1.01 times
14 Thu 1277.40 1267.00 1255.90 to 1281.50 0.99 times
13 Wed 1261.50 1254.90 1240.20 to 1268.00 1 times
12 Tue 1248.40 1274.90 1245.90 to 1275.00 1 times
11 Mon 1270.70 1279.00 1268.90 to 1281.70 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 1329.80 1304.00 1304.00 to 1353.70 1.02 times
14 Thu 1283.80 1278.90 1262.60 to 1290.00 1 times
13 Wed 1266.50 1257.00 1247.20 to 1276.00 0.99 times
12 Tue 1257.50 1279.60 1255.90 to 1279.60 1 times
11 Mon 1279.60 1289.30 1276.40 to 1289.30 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1327.40 1315.40 1310.00 to 1347.00 0.83 times
14 Thu 1292.10 1284.90 1277.90 to 1292.70 1.18 times
13 Wed 1274.90 1261.00 1257.40 to 1280.00 1.2 times
12 Tue 1262.50 1269.00 1262.00 to 1270.90 0.95 times
11 Mon 1286.40 1291.70 1286.40 to 1292.00 0.83 times

Option chain for United Spirits UNITDSPR 26 Tue May 2026 expiry

UnitedSpirits UNITDSPR Option strike: 1600.00

Date CE PE PCR
15 Fri May 2026 0.40272.00 0.29
14 Thu May 2026 0.35297.00 0.35
13 Wed May 2026 0.40297.00 0.29
12 Tue May 2026 0.50297.00 0.29
11 Mon May 2026 0.70297.00 0.25

UnitedSpirits UNITDSPR Option strike: 1560.00

Date CE PE PCR
14 Thu May 2026 0.65268.90 0.04
13 Wed May 2026 0.65268.90 0.04
12 Tue May 2026 0.65268.90 0.04
11 Mon May 2026 0.80268.90 0.04

UnitedSpirits UNITDSPR Option strike: 1540.00

Date CE PE PCR
15 Fri May 2026 0.45248.80 0.04
14 Thu May 2026 0.80248.80 0.04
13 Wed May 2026 0.70248.80 0.04
12 Tue May 2026 1.50248.80 0.04
11 Mon May 2026 1.50248.80 0.04

UnitedSpirits UNITDSPR Option strike: 1520.00

Date CE PE PCR
15 Fri May 2026 1.25190.05 0.39
14 Thu May 2026 0.70142.00 0.56
13 Wed May 2026 0.70142.00 0.56
12 Tue May 2026 1.10142.00 0.51
11 Mon May 2026 1.10142.00 0.51

UnitedSpirits UNITDSPR Option strike: 1500.00

Date CE PE PCR
15 Fri May 2026 1.05180.05 0.52
14 Thu May 2026 1.15222.00 0.49
13 Wed May 2026 1.20215.00 0.44
12 Tue May 2026 1.05215.00 0.41
11 Mon May 2026 1.10215.00 0.39

UnitedSpirits UNITDSPR Option strike: 1480.00

Date CE PE PCR
15 Fri May 2026 1.2590.05 0.18
14 Thu May 2026 1.4090.05 0.1
13 Wed May 2026 1.0090.05 0.07
12 Tue May 2026 1.0090.05 0.07
11 Mon May 2026 1.6590.05 0.07

UnitedSpirits UNITDSPR Option strike: 1460.00

Date CE PE PCR
15 Fri May 2026 2.0091.25 0.01
14 Thu May 2026 1.9091.25 0.01
13 Wed May 2026 1.5591.25 0.01
12 Tue May 2026 2.0591.25 0.01
11 Mon May 2026 2.0591.25 0.01

UnitedSpirits UNITDSPR Option strike: 1450.00

Date CE PE PCR
15 Fri May 2026 2.20130.40 0.06
14 Thu May 2026 2.10200.10 0.07
13 Wed May 2026 1.75200.10 0.06
12 Tue May 2026 1.60200.10 0.07
11 Mon May 2026 2.00126.50 0.07

UnitedSpirits UNITDSPR Option strike: 1440.00

Date CE PE PCR
15 Fri May 2026 2.55114.55 0.28
14 Thu May 2026 2.45162.60 0.07
13 Wed May 2026 2.00170.55 0.08
12 Tue May 2026 1.90170.55 0.08
11 Mon May 2026 2.10154.95 0.08

UnitedSpirits UNITDSPR Option strike: 1430.00

Date CE PE PCR
15 Fri May 2026 3.05141.80 0.02
14 Thu May 2026 1.75141.80 0.03
13 Wed May 2026 1.75141.80 0.03
12 Tue May 2026 2.80141.80 0.03
11 Mon May 2026 2.80141.80 0.03

UnitedSpirits UNITDSPR Option strike: 1420.00

Date CE PE PCR
15 Fri May 2026 3.20150.20 0.12
14 Thu May 2026 2.85150.20 0.13
13 Wed May 2026 2.55150.20 0.15
12 Tue May 2026 1.95150.20 0.15
11 Mon May 2026 2.85150.20 0.15

UnitedSpirits UNITDSPR Option strike: 1410.00

Date CE PE PCR
15 Fri May 2026 4.00127.80 0.7
14 Thu May 2026 3.55127.80 1.32
13 Wed May 2026 3.10127.80 1.42
12 Tue May 2026 2.55127.80 1.4
11 Mon May 2026 3.10127.80 1.38

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
15 Fri May 2026 4.9079.65 0.34
14 Thu May 2026 4.10125.35 0.36
13 Wed May 2026 3.50141.70 0.36
12 Tue May 2026 2.75138.60 0.4
11 Mon May 2026 4.05114.25 0.44

UnitedSpirits UNITDSPR Option strike: 1390.00

Date CE PE PCR
15 Fri May 2026 6.1060.05 0.71
14 Thu May 2026 4.40124.05 1.16
13 Wed May 2026 4.00124.05 1.12
12 Tue May 2026 3.10120.90 1.2
11 Mon May 2026 4.40120.90 1.14

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
15 Fri May 2026 6.7065.55 0.22
14 Thu May 2026 5.10116.00 0.61
13 Wed May 2026 4.25136.05 0.71
12 Tue May 2026 3.25136.05 0.77
11 Mon May 2026 5.30105.35 0.75

UnitedSpirits UNITDSPR Option strike: 1370.00

Date CE PE PCR
15 Fri May 2026 9.30111.00 0.53
14 Thu May 2026 6.05111.00 0.5
13 Wed May 2026 5.05111.00 0.53
12 Tue May 2026 3.90103.70 0.61
11 Mon May 2026 6.70103.70 0.59

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
15 Fri May 2026 11.5047.40 0.45
14 Thu May 2026 7.1089.60 0.48
13 Wed May 2026 5.95113.60 0.51
12 Tue May 2026 4.50113.60 0.61
11 Mon May 2026 8.2582.25 0.62

UnitedSpirits UNITDSPR Option strike: 1350.00

Date CE PE PCR
15 Fri May 2026 14.4040.20 0.29
14 Thu May 2026 8.5580.60 0.3
13 Wed May 2026 7.0591.90 0.34
12 Tue May 2026 5.50104.90 0.4
11 Mon May 2026 8.9072.10 0.4

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
15 Fri May 2026 18.2033.35 0.31
14 Thu May 2026 9.9072.55 0.36
13 Wed May 2026 8.4584.00 0.46
12 Tue May 2026 6.3558.75 0.6
11 Mon May 2026 10.5058.75 0.56

UnitedSpirits UNITDSPR Option strike: 1330.00

Date CE PE PCR
15 Fri May 2026 22.2528.25 0.54
14 Thu May 2026 12.1562.90 0.53
13 Wed May 2026 9.8578.50 0.55
12 Tue May 2026 7.5589.05 0.55
11 Mon May 2026 12.7567.40 0.61

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
15 Fri May 2026 25.9523.15 0.59
14 Thu May 2026 14.2554.65 0.57
13 Wed May 2026 11.8567.10 0.64
12 Tue May 2026 9.0079.40 0.78
11 Mon May 2026 15.0562.20 0.9

UnitedSpirits UNITDSPR Option strike: 1310.00

Date CE PE PCR
15 Fri May 2026 31.3518.55 1.39
14 Thu May 2026 17.2560.45 0.33
13 Wed May 2026 13.5060.45 0.38
12 Tue May 2026 10.8556.35 0.45
11 Mon May 2026 17.7056.35 0.56

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
15 Fri May 2026 37.8014.50 0.89
14 Thu May 2026 20.5042.40 0.4
13 Wed May 2026 16.3554.15 0.48
12 Tue May 2026 13.0563.25 0.49
11 Mon May 2026 20.8549.00 0.5

UnitedSpirits UNITDSPR Option strike: 1290.00

Date CE PE PCR
15 Fri May 2026 43.4511.50 1.75
14 Thu May 2026 24.0036.60 1.14
13 Wed May 2026 20.0046.45 1.13
12 Tue May 2026 15.7056.00 1.21
11 Mon May 2026 24.3543.50 1.22

UnitedSpirits UNITDSPR Option strike: 1280.00

Date CE PE PCR
15 Fri May 2026 51.458.85 1.41
14 Thu May 2026 28.7031.45 1
13 Wed May 2026 22.7539.00 0.47
12 Tue May 2026 18.7549.45 0.43
11 Mon May 2026 29.2537.25 0.51

UnitedSpirits UNITDSPR Option strike: 1270.00

Date CE PE PCR
15 Fri May 2026 59.556.90 2.41
14 Thu May 2026 33.9526.55 1.44
13 Wed May 2026 27.5033.80 1.3
12 Tue May 2026 22.4043.20 1.6
11 Mon May 2026 33.2032.30 1.73

UnitedSpirits UNITDSPR Option strike: 1260.00

Date CE PE PCR
15 Fri May 2026 68.405.40 3.39
14 Thu May 2026 39.3021.90 1.81
13 Wed May 2026 31.2530.20 1.53
12 Tue May 2026 26.4037.25 1.93
11 Mon May 2026 38.9027.75 8.27

UnitedSpirits UNITDSPR Option strike: 1250.00

Date CE PE PCR
15 Fri May 2026 76.554.30 1.43
14 Thu May 2026 45.5519.35 0.69
13 Wed May 2026 37.5526.00 0.69
12 Tue May 2026 31.0032.05 0.89
11 Mon May 2026 46.1023.50 5.82

UnitedSpirits UNITDSPR Option strike: 1240.00

Date CE PE PCR
15 Fri May 2026 90.803.45 4.02
14 Thu May 2026 53.4014.65 3.1
13 Wed May 2026 45.0520.85 2.64
12 Tue May 2026 36.4527.20 2.44
11 Mon May 2026 53.0019.95 51.25

UnitedSpirits UNITDSPR Option strike: 1230.00

Date CE PE PCR
15 Fri May 2026 96.952.75 6.96
14 Thu May 2026 60.1012.15 10.3
13 Wed May 2026 48.7017.95 4.8
12 Tue May 2026 42.2523.20 4.48
11 Mon May 2026 63.2016.50 4.63

UnitedSpirits UNITDSPR Option strike: 1220.00

Date CE PE PCR
15 Fri May 2026 105.502.30 49.33
14 Thu May 2026 55.459.90 69.67
13 Wed May 2026 55.4514.45 67.33
12 Tue May 2026 79.3019.20 200
11 Mon May 2026 79.3013.70 174

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
15 Fri May 2026 126.401.55 3.18
14 Thu May 2026 82.456.65 3.7
13 Wed May 2026 74.609.75 4.57
12 Tue May 2026 61.7513.10 4.47
11 Mon May 2026 80.008.95 4.5

UnitedSpirits UNITDSPR Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 279.100.45 7
14 Thu May 2026 279.102.10 21
13 Wed May 2026 279.102.90 9
12 Tue May 2026 279.102.35 7
11 Mon May 2026 279.102.35 7

UnitedSpirits UNITDSPR Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 164.000.30 6
14 Thu May 2026 164.000.90 7.75

Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top