UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1509.18 and 1537.53
| Intraday Target 1 | 1503.55 |
| Intraday Target 2 | 1514.8 |
| Intraday Target 3 | 1531.9 |
| Intraday Target 4 | 1543.15 |
| Intraday Target 5 | 1560.25 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1526.05 (-1.1%) | 1549.00 | 1520.65 - 1549.00 | 0.6538 times | Tue 03 December 2024 | 1542.95 (0.7%) | 1532.40 | 1513.10 - 1545.00 | 0.5524 times | Mon 02 December 2024 | 1532.20 (0.2%) | 1542.00 | 1520.00 - 1552.85 | 0.586 times | Fri 29 November 2024 | 1529.10 (1.75%) | 1516.00 | 1501.15 - 1541.95 | 1.2943 times | Thu 28 November 2024 | 1502.75 (-0.86%) | 1521.40 | 1495.45 - 1522.75 | 0.5992 times | Wed 27 November 2024 | 1515.75 (0.3%) | 1518.70 | 1500.05 - 1526.95 | 0.5784 times | Tue 26 November 2024 | 1511.15 (1.69%) | 1486.10 | 1466.90 - 1528.75 | 0.6963 times | Mon 25 November 2024 | 1486.10 (-0.94%) | 1518.90 | 1476.15 - 1543.70 | 3.8055 times | Fri 22 November 2024 | 1500.15 (0.48%) | 1493.00 | 1489.70 - 1508.00 | 0.6571 times | Thu 21 November 2024 | 1493.05 (0.38%) | 1500.00 | 1481.55 - 1504.95 | 0.5769 times | Tue 19 November 2024 | 1487.40 (1.13%) | 1479.00 | 1475.25 - 1505.95 | 0.7412 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1499.7 and 1539.45
| Weekly Target 1 | 1490.92 |
| Weekly Target 2 | 1508.48 |
| Weekly Target 3 | 1530.6666666667 |
| Weekly Target 4 | 1548.23 |
| Weekly Target 5 | 1570.42 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1526.05 (-0.2%) | 1542.00 | 1513.10 - 1552.85 | 0.5372 times | Fri 29 November 2024 | 1529.10 (1.93%) | 1518.90 | 1466.90 - 1543.70 | 2.0905 times | Fri 22 November 2024 | 1500.15 (4.01%) | 1443.00 | 1440.25 - 1508.00 | 0.8884 times | Thu 14 November 2024 | 1442.35 (-0.43%) | 1458.00 | 1423.45 - 1495.40 | 0.6898 times | Fri 08 November 2024 | 1448.65 (-0.31%) | 1455.00 | 1418.40 - 1465.95 | 0.871 times | Fri 01 November 2024 | 1453.15 (-1.83%) | 1480.20 | 1426.60 - 1490.00 | 0.6826 times | Fri 25 October 2024 | 1480.20 (-2.57%) | 1517.05 | 1440.00 - 1532.85 | 1.4309 times | Fri 18 October 2024 | 1519.25 (-0.02%) | 1540.00 | 1502.00 - 1561.00 | 0.8434 times | Fri 11 October 2024 | 1519.55 (-0.77%) | 1531.35 | 1491.10 - 1550.00 | 1.0729 times | Fri 04 October 2024 | 1531.35 (-4.09%) | 1596.10 | 1527.25 - 1614.20 | 0.8934 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.7688 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1499.7 and 1539.45
| Monthly Target 1 | 1490.92 |
| Monthly Target 2 | 1508.48 |
| Monthly Target 3 | 1530.6666666667 |
| Monthly Target 4 | 1548.23 |
| Monthly Target 5 | 1570.42 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 1526.05 (-0.2%) | 1542.00 | 1513.10 - 1552.85 | 0.1031 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.8746 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.901 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1681 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1871 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.7784 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9876 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1509.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1485 and price is deviating by 35 points
Upper Bollinger band is at 1554 and lower is at 1415, while middle bands are at 1450 and 1519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.9 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1526.61 |
| 12 day DMA | 1508.12 |
| 20 day DMA | 1484.02 |
| 35 day DMA | 1482.93 |
| 50 day DMA | 1508.94 |
| 100 day DMA | 1476.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.12 | 1526.16 | 1517.77 |
| 12 day EMA | 1509.31 | 1506.27 | 1499.6 |
| 20 day EMA | 1499.93 | 1497.18 | 1492.36 |
| 35 day EMA | 1505.36 | 1504.14 | 1501.86 |
| 50 day EMA | 1514.06 | 1513.57 | 1512.37 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.61 | 1524.55 | 1518.19 |
| 12 day SMA | 1508.12 | 1501.15 | 1491.54 |
| 20 day SMA | 1484.02 | 1479.52 | 1475.03 |
| 35 day SMA | 1482.93 | 1483.34 | 1482.67 |
| 50 day SMA | 1508.94 | 1509.9 | 1509.64 |
| 100 day SMA | 1476.11 | 1473.83 | 1471.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 19.46 and PE is: 78.42
Last quarter profit: (June 2024 quarter) 485.00 crores (-0.96%)
Debt: 265.00 in crores
Market capitalization: 112583.70
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1529.95 | 1546.10 | 1524.15 to 1549.45 | 1 times |
| 03 Tue | 1546.65 | 1527.00 | 1526.95 to 1549.50 | 1 times |
| 02 Mon | 1538.65 | 1540.45 | 1531.75 to 1558.00 | 1.01 times |
| 29 Fri | 1539.90 | 1514.20 | 1512.50 to 1553.00 | 1.02 times |
| 28 Thu | 1512.95 | 1531.55 | 1505.60 to 1535.10 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1537.40 | 1555.00 | 1534.65 to 1557.40 | 1.01 times |
| 03 Tue | 1554.75 | 1546.05 | 1538.50 to 1556.80 | 1.02 times |
| 02 Mon | 1547.25 | 1551.25 | 1547.00 to 1563.15 | 1.03 times |
| 29 Fri | 1549.10 | 1525.05 | 1522.95 to 1559.90 | 1.02 times |
| 28 Thu | 1522.65 | 1539.00 | 1514.25 to 1539.00 | 0.93 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 1530.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 1530.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 1530.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 1530.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for United Spirits UNITDSPR 26 Thu December 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 0.75 | 241.00 | 0.2 |
| 03 Tue December 2024 | 0.75 | 241.00 | 0.2 |
| 02 Mon December 2024 | 0.75 | 241.00 | 0.2 |
| 29 Fri November 2024 | 1.25 | 241.00 | 0.2 |
| 28 Thu November 2024 | 0.10 | 241.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 3.10 | 134.50 | 0.01 |
| 03 Tue December 2024 | 4.55 | 124.35 | 0.01 |
| 02 Mon December 2024 | 4.50 | 124.35 | 0.02 |
| 29 Fri November 2024 | 5.35 | 124.30 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 4.25 | 99.80 | 0.03 |
| 03 Tue December 2024 | 6.20 | 99.80 | 0.02 |
| 02 Mon December 2024 | 6.45 | 107.65 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 6.05 | 97.15 | 0.02 |
| 03 Tue December 2024 | 8.80 | 90.60 | 0.01 |
| 02 Mon December 2024 | 9.40 | 90.60 | 0.01 |
| 29 Fri November 2024 | 10.70 | 90.60 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 9.00 | 74.80 | 0.11 |
| 03 Tue December 2024 | 12.85 | 72.25 | 0.11 |
| 02 Mon December 2024 | 13.55 | 72.25 | 0.1 |
| 29 Fri November 2024 | 14.90 | 73.15 | 0.1 |
| 28 Thu November 2024 | 11.30 | 101.00 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 13.15 | 63.00 | 0.06 |
| 03 Tue December 2024 | 18.60 | 55.80 | 0.06 |
| 02 Mon December 2024 | 19.10 | 58.45 | 0.06 |
| 29 Fri November 2024 | 20.90 | 59.05 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 18.90 | 48.15 | 0.21 |
| 03 Tue December 2024 | 26.25 | 38.95 | 0.26 |
| 02 Mon December 2024 | 26.35 | 46.60 | 0.25 |
| 29 Fri November 2024 | 28.15 | 47.65 | 0.45 |
| 28 Thu November 2024 | 21.90 | 65.50 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 26.95 | 36.75 | 0.46 |
| 03 Tue December 2024 | 36.00 | 29.05 | 0.25 |
| 02 Mon December 2024 | 35.35 | 36.30 | 0.33 |
| 29 Fri November 2024 | 37.15 | 35.70 | 0.23 |
| 28 Thu November 2024 | 28.30 | 47.20 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 36.90 | 27.00 | 0.44 |
| 03 Tue December 2024 | 47.75 | 21.00 | 0.5 |
| 02 Mon December 2024 | 46.35 | 27.35 | 0.36 |
| 29 Fri November 2024 | 48.40 | 28.10 | 0.36 |
| 28 Thu November 2024 | 35.85 | 44.45 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 49.20 | 19.30 | 1.71 |
| 03 Tue December 2024 | 61.60 | 14.80 | 1.56 |
| 02 Mon December 2024 | 59.45 | 20.20 | 1.36 |
| 29 Fri November 2024 | 60.80 | 21.00 | 1.25 |
| 28 Thu November 2024 | 45.50 | 31.70 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 66.10 | 13.45 | 18.89 |
| 03 Tue December 2024 | 75.10 | 10.55 | 28.57 |
| 02 Mon December 2024 | 75.10 | 14.70 | 26.14 |
| 29 Fri November 2024 | 75.10 | 15.55 | 22.29 |
| 28 Thu November 2024 | 63.90 | 23.40 | 20.17 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 81.55 | 9.30 | 8.78 |
| 03 Tue December 2024 | 93.10 | 7.05 | 10.88 |
| 02 Mon December 2024 | 92.00 | 10.60 | 14.17 |
| 29 Fri November 2024 | 92.05 | 11.35 | 17.17 |
| 28 Thu November 2024 | 78.00 | 15.70 | 15.75 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 95.55 | 6.25 | 13.87 |
| 03 Tue December 2024 | 111.10 | 5.00 | 18.07 |
| 02 Mon December 2024 | 106.35 | 7.50 | 21.36 |
| 29 Fri November 2024 | 105.25 | 8.05 | 22.08 |
| 28 Thu November 2024 | 88.00 | 11.25 | 29.88 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 126.15 | 4.20 | 19.5 |
| 03 Tue December 2024 | 126.15 | 3.55 | 28.5 |
| 02 Mon December 2024 | 126.15 | 5.30 | 38.75 |
| 29 Fri November 2024 | 126.15 | 5.85 | 39 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 132.00 | 2.80 | 2.83 |
| 03 Tue December 2024 | 145.90 | 2.40 | 2.45 |
| 02 Mon December 2024 | 145.00 | 3.65 | 2.44 |
| 29 Fri November 2024 | 143.05 | 4.20 | 2.31 |
| 28 Thu November 2024 | 118.15 | 5.80 | 1.57 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Wed December 2024 | 155.00 | 1.60 | 18 |
| 03 Tue December 2024 | 155.00 | 1.60 | 18 |
| 02 Mon December 2024 | 155.00 | 2.00 | 18 |
| 29 Fri November 2024 | 155.00 | 2.50 | 23 |
| 28 Thu November 2024 | 155.00 | 3.40 | 2 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance