UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1598.25 and 1626.9
| Daily Target 1 | 1574.92 |
| Daily Target 2 | 1592.93 |
| Daily Target 3 | 1603.5666666667 |
| Daily Target 4 | 1621.58 |
| Daily Target 5 | 1632.22 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1610.95 (1.32%) | 1589.90 | 1585.55 - 1614.20 | 0.4551 times | Mon 30 September 2024 | 1589.90 (-0.42%) | 1596.10 | 1575.10 - 1610.75 | 0.6428 times | Fri 27 September 2024 | 1596.60 (-2.92%) | 1611.00 | 1574.00 - 1611.00 | 2.1873 times | Thu 26 September 2024 | 1644.60 (1.11%) | 1631.00 | 1607.00 - 1647.50 | 0.745 times | Wed 25 September 2024 | 1626.60 (-0.55%) | 1635.55 | 1607.65 - 1638.45 | 0.8649 times | Tue 24 September 2024 | 1635.55 (0.45%) | 1635.20 | 1612.30 - 1644.55 | 0.9285 times | Mon 23 September 2024 | 1628.25 (3.44%) | 1585.00 | 1561.15 - 1637.00 | 0.6453 times | Fri 20 September 2024 | 1574.15 (2.9%) | 1544.00 | 1532.15 - 1582.00 | 1.7523 times | Thu 19 September 2024 | 1529.75 (-0.52%) | 1564.00 | 1522.30 - 1570.00 | 1.4704 times | Wed 18 September 2024 | 1537.75 (-1.16%) | 1560.50 | 1525.05 - 1561.95 | 0.3085 times | Tue 17 September 2024 | 1555.75 (0.55%) | 1547.00 | 1540.80 - 1559.25 | 1.1779 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1593.03 and 1632.13
| Weekly Target 1 | 1560.98 |
| Weekly Target 2 | 1585.97 |
| Weekly Target 3 | 1600.0833333333 |
| Weekly Target 4 | 1625.07 |
| Weekly Target 5 | 1639.18 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1610.95 (0.9%) | 1596.10 | 1575.10 - 1614.20 | 0.3825 times | Fri 27 September 2024 | 1596.60 (1.43%) | 1585.00 | 1561.15 - 1647.50 | 1.8713 times | Fri 20 September 2024 | 1574.15 (3.33%) | 1533.90 | 1522.30 - 1582.00 | 1.8138 times | Fri 13 September 2024 | 1523.35 (4.22%) | 1463.65 | 1463.65 - 1543.00 | 1.352 times | Fri 06 September 2024 | 1461.70 (-0.86%) | 1485.00 | 1453.45 - 1514.00 | 1.1778 times | Fri 30 August 2024 | 1474.35 (1.76%) | 1458.00 | 1430.20 - 1484.35 | 0.9149 times | Thu 29 August 2024 | 1448.85 (0%) | 1458.00 | 1430.20 - 1458.00 | 0.1372 times | Thu 29 August 2024 | 1448.85 (1.34%) | 1438.00 | 1424.50 - 1466.50 | 1.0209 times | Fri 23 August 2024 | 1429.65 (-0.14%) | 1412.90 | 1402.00 - 1463.00 | 0.7083 times | Wed 21 August 2024 | 1431.65 (1.8%) | 1409.30 | 1398.75 - 1437.05 | 0.6212 times | Fri 16 August 2024 | 1406.30 (-3.34%) | 1449.95 | 1391.20 - 1450.00 | 1.0312 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1598.25 and 1626.9
| Monthly Target 1 | 1574.92 |
| Monthly Target 2 | 1592.93 |
| Monthly Target 3 | 1603.5666666667 |
| Monthly Target 4 | 1621.58 |
| Monthly Target 5 | 1632.22 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1610.95 (1.32%) | 1589.90 | 1585.55 - 1614.20 | 0.0279 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1341 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1525 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.7266 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9589 times | Tue 01 October 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1587.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1556 and price is deviating by 54 points
Upper Bollinger band is at 1662 and lower is at 1450, while middle bands are at 1503 and 1609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.07 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1613.73 |
| 12 day DMA | 1589.76 |
| 20 day DMA | 1555.56 |
| 35 day DMA | 1508.16 |
| 50 day DMA | 1482.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.38 | 1604.09 | 1611.19 |
| 12 day EMA | 1587.38 | 1583.1 | 1581.86 |
| 20 day EMA | 1561.88 | 1556.72 | 1553.23 |
| 35 day EMA | 1523.48 | 1518.33 | 1514.12 |
| 50 day EMA | 1484.96 | 1479.82 | 1475.33 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.73 | 1618.65 | 1626.32 |
| 12 day SMA | 1589.76 | 1582.46 | 1577.4 |
| 20 day SMA | 1555.56 | 1548.96 | 1543.71 |
| 35 day SMA | 1508.16 | 1502.31 | 1497.01 |
| 50 day SMA | 1482.01 | 1478.66 | 1474.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 19.46 and PE is: 82.78
Last quarter profit: (June 2024 quarter) 485.00 crores (-0.96%)
Debt: 265.00 in crores
Market capitalization: 112583.70
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1621.55 | 1607.70 | 1596.05 to 1624.65 | 1 times |
| 30 Mon | 1604.05 | 1606.70 | 1584.15 to 1619.35 | 1 times |
| 27 Fri | 1604.65 | 1615.70 | 1581.45 to 1615.70 | 1.02 times |
| 26 Thu | 1653.75 | 1625.20 | 1617.45 to 1656.80 | 1.02 times |
| 25 Wed | 1638.80 | 1625.50 | 1619.75 to 1646.00 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1629.80 | 1615.95 | 1606.25 to 1631.50 | 1.22 times |
| 30 Mon | 1613.35 | 1609.85 | 1596.00 to 1626.10 | 1.26 times |
| 27 Fri | 1611.90 | 1635.00 | 1590.10 to 1639.10 | 1.33 times |
| 26 Thu | 1661.05 | 1651.95 | 1631.00 to 1663.95 | 0.66 times |
| 25 Wed | 1640.10 | 1643.75 | 1630.50 to 1647.35 | 0.53 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1631.65 | 1631.30 | 1631.30 to 1632.00 | 1 times |
| 30 Mon | 1625.00 | 1619.60 | 1619.60 to 1627.10 | 1 times |
| 27 Fri | 1620.25 | 1616.95 | 1614.20 to 1621.00 | 1 times |
Option chain for United Spirits UNITDSPR 31 Thu October 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 9.00 | 161.50 | 0.1 |
| 30 Mon September 2024 | 8.60 | 161.50 | 0.09 |
| 27 Fri September 2024 | 8.15 | 161.50 | 0.1 |
| 26 Thu September 2024 | 18.40 | 115.65 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 12.05 | 128.05 | 0.01 |
| 30 Mon September 2024 | 10.75 | 128.05 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 15.90 | 93.65 | 0.11 |
| 30 Mon September 2024 | 13.90 | 110.00 | 0.12 |
| 27 Fri September 2024 | 13.85 | 113.80 | 0.17 |
| 26 Thu September 2024 | 28.50 | 76.35 | 0.19 |
| 25 Wed September 2024 | 23.25 | 78.90 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 20.85 | 90.60 | 0.05 |
| 30 Mon September 2024 | 18.45 | 90.60 | 0.06 |
| 27 Fri September 2024 | 18.05 | 90.60 | 0.1 |
| 26 Thu September 2024 | 36.50 | 72.65 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 27.15 | 65.45 | 0.2 |
| 30 Mon September 2024 | 24.15 | 76.30 | 0.15 |
| 27 Fri September 2024 | 23.30 | 86.70 | 0.2 |
| 26 Thu September 2024 | 45.25 | 51.40 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 34.40 | 52.40 | 0.23 |
| 30 Mon September 2024 | 30.00 | 58.60 | 0.22 |
| 27 Fri September 2024 | 29.95 | 64.80 | 0.22 |
| 26 Thu September 2024 | 54.25 | 42.05 | 0.27 |
| 25 Wed September 2024 | 44.15 | 49.90 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 43.50 | 41.60 | 0.38 |
| 30 Mon September 2024 | 37.35 | 51.45 | 0.33 |
| 27 Fri September 2024 | 37.45 | 49.90 | 0.28 |
| 26 Thu September 2024 | 64.60 | 33.30 | 0.75 |
| 25 Wed September 2024 | 55.65 | 39.30 | 0.47 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 53.95 | 32.20 | 0.86 |
| 30 Mon September 2024 | 47.45 | 41.60 | 0.77 |
| 27 Fri September 2024 | 46.60 | 41.95 | 0.73 |
| 26 Thu September 2024 | 77.80 | 26.20 | 1.41 |
| 25 Wed September 2024 | 66.00 | 29.15 | 0.97 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 66.35 | 24.30 | 1.54 |
| 30 Mon September 2024 | 58.00 | 31.95 | 0.93 |
| 27 Fri September 2024 | 58.05 | 32.85 | 1.08 |
| 26 Thu September 2024 | 90.50 | 20.05 | 4.88 |
| 25 Wed September 2024 | 71.00 | 22.65 | 2.63 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 80.80 | 17.95 | 1.23 |
| 30 Mon September 2024 | 69.95 | 25.10 | 1.23 |
| 27 Fri September 2024 | 70.65 | 25.15 | 1.4 |
| 26 Thu September 2024 | 84.00 | 14.75 | 1 |
| 25 Wed September 2024 | 93.60 | 22.00 | 1.02 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 80.30 | 13.45 | 8.05 |
| 30 Mon September 2024 | 82.05 | 19.05 | 8.2 |
| 27 Fri September 2024 | 83.75 | 19.60 | 11.83 |
| 26 Thu September 2024 | 111.00 | 11.30 | 17.75 |
| 25 Wed September 2024 | 111.00 | 13.75 | 19 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 90.00 | 9.75 | 65 |
| 30 Mon September 2024 | 90.00 | 13.95 | 53 |
| 27 Fri September 2024 | 90.00 | 14.05 | 70 |
| 26 Thu September 2024 | 77.80 | 10.50 | 22 |
| 25 Wed September 2024 | 77.80 | 10.00 | 22 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 131.85 | 6.90 | 7.1 |
| 30 Mon September 2024 | 113.00 | 10.50 | 6.7 |
| 27 Fri September 2024 | 115.45 | 10.50 | 5.72 |
| 26 Thu September 2024 | 145.80 | 5.80 | 3.33 |
| 25 Wed September 2024 | 144.00 | 7.00 | 3.04 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 142.80 | 4.85 | 55 |
| 30 Mon September 2024 | 142.80 | 7.55 | 46 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 173.90 | 3.55 | 61 |
| 30 Mon September 2024 | 173.90 | 5.35 | 59 |
| 27 Fri September 2024 | 173.90 | 5.45 | 62 |
| 26 Thu September 2024 | 173.90 | 3.15 | 14 |
| 25 Wed September 2024 | 178.00 | 3.65 | 14 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 242.00 | 1.40 | 2.44 |
| 30 Mon September 2024 | 242.00 | 2.25 | 2.49 |
| 27 Fri September 2024 | 242.00 | 1.85 | 2.32 |
| 26 Thu September 2024 | 242.00 | 1.30 | 0.92 |
| 25 Wed September 2024 | 237.85 | 1.20 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 240.10 | 1.05 | 40 |
| 30 Mon September 2024 | 260.45 | 1.25 | 20 |
| 27 Fri September 2024 | 260.45 | 1.75 | 21 |
| 26 Thu September 2024 | 275.00 | 1.25 | 28 |
| 25 Wed September 2024 | 275.00 | 1.25 | 27 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Tue October 2024 | 297.20 | 0.40 | 2 |
| 30 Mon September 2024 | 297.20 | 0.40 | 2 |
| 27 Fri September 2024 | 297.20 | 0.40 | 2 |
| 26 Thu September 2024 | 297.20 | 0.40 | 2 |
| 25 Wed September 2024 | 275.00 | 0.60 | 1 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance