UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1420.6 and 1441.35
| Intraday Target 1 | 1405.63 |
| Intraday Target 2 | 1414.82 |
| Intraday Target 3 | 1426.3833333333 |
| Intraday Target 4 | 1435.57 |
| Intraday Target 5 | 1447.13 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1424.00 (-0.2%) | 1420.00 | 1417.20 - 1437.95 | 0.6238 times | Thu 30 January 2025 | 1426.90 (-0.07%) | 1428.90 | 1412.05 - 1434.95 | 0.7043 times | Wed 29 January 2025 | 1427.95 (2.21%) | 1397.95 | 1381.05 - 1432.00 | 0.7196 times | Tue 28 January 2025 | 1397.05 (0.45%) | 1415.00 | 1362.05 - 1415.00 | 1.2885 times | Mon 27 January 2025 | 1390.85 (-5.37%) | 1450.00 | 1386.90 - 1464.20 | 0.7569 times | Fri 24 January 2025 | 1469.75 (-2.06%) | 1536.00 | 1461.35 - 1549.00 | 1.8489 times | Thu 23 January 2025 | 1500.65 (2.88%) | 1468.70 | 1450.00 - 1509.00 | 1.1599 times | Wed 22 January 2025 | 1458.70 (1.44%) | 1452.00 | 1441.70 - 1497.95 | 0.8579 times | Tue 21 January 2025 | 1437.95 (-1.37%) | 1463.05 | 1433.50 - 1473.85 | 0.528 times | Mon 20 January 2025 | 1457.85 (2.12%) | 1416.10 | 1412.80 - 1477.35 | 1.5122 times | Fri 17 January 2025 | 1427.55 (0.95%) | 1414.15 | 1411.25 - 1438.20 | 0.6542 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1341.95 and 1444.1
| Weekly Target 1 | 1314.6 |
| Weekly Target 2 | 1369.3 |
| Weekly Target 3 | 1416.75 |
| Weekly Target 4 | 1471.45 |
| Weekly Target 5 | 1518.9 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1424.00 (-3.11%) | 1450.00 | 1362.05 - 1464.20 | 1.0971 times | Fri 24 January 2025 | 1469.75 (2.96%) | 1416.10 | 1412.80 - 1549.00 | 1.5832 times | Fri 17 January 2025 | 1427.55 (-3.77%) | 1520.60 | 1388.00 - 1537.00 | 1.3564 times | Mon 13 January 2025 | 1483.55 (-3.61%) | 1520.60 | 1478.60 - 1537.00 | 0.2282 times | Fri 10 January 2025 | 1539.15 (-8.52%) | 1665.00 | 1531.20 - 1698.80 | 0.8672 times | Fri 03 January 2025 | 1682.45 (6.52%) | 1584.15 | 1567.20 - 1700.00 | 1.6363 times | Fri 27 December 2024 | 1579.40 (2.24%) | 1530.60 | 1530.60 - 1589.50 | 0.4193 times | Fri 20 December 2024 | 1544.80 (-2.2%) | 1580.00 | 1539.70 - 1595.85 | 0.8337 times | Wed 18 December 2024 | 1579.60 (4.47%) | 1512.05 | 1467.35 - 1595.85 | 1.3828 times | Fri 13 December 2024 | 1512.05 (-0.3%) | 1512.70 | 1482.85 - 1532.75 | 0.5957 times | Fri 06 December 2024 | 1516.60 (-0.82%) | 1542.00 | 1513.05 - 1552.85 | 0.6149 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1224.05 and 1562
| Monthly Target 1 | 1157.4 |
| Monthly Target 2 | 1290.7 |
| Monthly Target 3 | 1495.35 |
| Monthly Target 4 | 1628.65 |
| Monthly Target 5 | 1833.3 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.1357 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.0328 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7395 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.7618 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 0.9877 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0037 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.5037 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.8351 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1443.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1441.28
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 65 points
Upper Bollinger band is at 1596 and lower is at 1338, while middle bands are at 1403 and 1532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.69 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1413.35 |
| 12 day DMA | 1436.11 |
| 20 day DMA | 1466.72 |
| 35 day DMA | 1524.2 |
| 50 day DMA | 1522.95 |
| 100 day DMA | 1517.32 |
| 150 day DMA | 1480.77 |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.07 | 1427.1 | 1427.2 |
| 12 day EMA | 1443.33 | 1446.84 | 1450.46 |
| 20 day EMA | 1465.5 | 1469.87 | 1474.39 |
| 35 day EMA | 1484.03 | 1487.56 | 1491.13 |
| 50 day EMA | 1509.3 | 1512.78 | 1516.28 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.35 | 1422.5 | 1437.25 |
| 12 day SMA | 1436.11 | 1435.02 | 1433.38 |
| 20 day SMA | 1466.72 | 1477.57 | 1490.35 |
| 35 day SMA | 1524.2 | 1526.92 | 1529.35 |
| 50 day SMA | 1522.95 | 1524.19 | 1525.65 |
| 100 day SMA | 1517.32 | 1518.31 | 1519.12 |
| 150 day SMA | 1480.77 | 1479.64 | 1478.52 |
| 200 day SMA |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 19.48 and PE is: 73.1
Last quarter profit: (September 2024 quarter) 341.00 crores (8.10%)
Debt: 518.00 in crores
Market capitalization: 113706.76
EPS is 19.46 and PE is: 73.18
Last quarter profit: (June 2024 quarter) 485.00 crores (-0.96%)
Debt: 265.00 in crores
Market capitalization: 112583.70
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1431.45 | 1436.95 | 1426.15 to 1445.40 | 1.2 times |
| 30 Thu | 1436.15 | 1431.85 | 1420.40 to 1442.40 | 1.2 times |
| 29 Wed | 1432.75 | 1412.30 | 1390.00 to 1437.35 | 1.1 times |
| 28 Tue | 1403.10 | 1410.05 | 1370.10 to 1411.95 | 0.82 times |
| 27 Mon | 1398.95 | 1470.80 | 1396.25 to 1470.90 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1441.10 | 1446.20 | 1435.90 to 1453.90 | 1.81 times |
| 30 Thu | 1446.45 | 1439.00 | 1437.00 to 1448.45 | 1.07 times |
| 29 Wed | 1440.35 | 1407.75 | 1403.40 to 1443.20 | 0.69 times |
| 28 Tue | 1411.20 | 1404.00 | 1382.25 to 1416.45 | 0.75 times |
| 27 Mon | 1408.70 | 1465.70 | 1408.70 to 1465.70 | 0.67 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1451.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for United Spirits UNITDSPR 27 Thu February 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.35 | 265.00 | 0.03 |
| 30 Thu January 2025 | 1.65 | 265.00 | 0.03 |
| 29 Wed January 2025 | 1.65 | 265.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.65 | 230.00 | 0.4 |
| 30 Thu January 2025 | 0.20 | 230.00 | 0.4 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.70 | 133.10 | 0.2 |
| 30 Thu January 2025 | 3.70 | 133.10 | 0.2 |
| 29 Wed January 2025 | 3.15 | 133.10 | 0.25 |
| 28 Tue January 2025 | 3.15 | 133.10 | 0.25 |
| 27 Mon January 2025 | 4.00 | 133.10 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.95 | 170.25 | 0.13 |
| 30 Thu January 2025 | 4.65 | 178.00 | 0.18 |
| 29 Wed January 2025 | 6.25 | 170.00 | 0.16 |
| 28 Tue January 2025 | 4.20 | 215.00 | 0.07 |
| 27 Mon January 2025 | 5.20 | 167.20 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.30 | 175.00 | 0.06 |
| 30 Thu January 2025 | 6.80 | 175.00 | 0.22 |
| 29 Wed January 2025 | 7.10 | 175.00 | 2 |
| 28 Tue January 2025 | 3.15 | 193.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.95 | 125.10 | 0.16 |
| 30 Thu January 2025 | 6.65 | 138.00 | 0.32 |
| 29 Wed January 2025 | 11.00 | 138.00 | 0.29 |
| 28 Tue January 2025 | 6.00 | 91.90 | 0.17 |
| 27 Mon January 2025 | 8.05 | 91.90 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.20 | 115.15 | 0.06 |
| 30 Thu January 2025 | 10.10 | 84.00 | 0.03 |
| 29 Wed January 2025 | 14.70 | 84.00 | 0.02 |
| 28 Tue January 2025 | 7.50 | 84.00 | 0.03 |
| 27 Mon January 2025 | 10.25 | 84.00 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.80 | 96.85 | 0.11 |
| 30 Thu January 2025 | 13.90 | 103.00 | 0.14 |
| 29 Wed January 2025 | 19.10 | 63.00 | 0.05 |
| 28 Tue January 2025 | 10.45 | 63.00 | 0.06 |
| 27 Mon January 2025 | 13.55 | 63.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.05 | 82.30 | 0.39 |
| 30 Thu January 2025 | 18.30 | 79.70 | 0.45 |
| 29 Wed January 2025 | 23.50 | 90.65 | 0.6 |
| 28 Tue January 2025 | 13.65 | 109.95 | 0.56 |
| 27 Mon January 2025 | 16.00 | 115.95 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 23.70 | 70.30 | 0.74 |
| 30 Thu January 2025 | 25.00 | 70.30 | 0.78 |
| 29 Wed January 2025 | 28.55 | 75.40 | 0.61 |
| 28 Tue January 2025 | 17.80 | 99.00 | 0.66 |
| 27 Mon January 2025 | 20.40 | 78.40 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.75 | 52.00 | 0.2 |
| 30 Thu January 2025 | 32.05 | 52.00 | 0.23 |
| 29 Wed January 2025 | 36.85 | 63.00 | 0.16 |
| 28 Tue January 2025 | 22.80 | 79.35 | 0.26 |
| 27 Mon January 2025 | 25.00 | 86.45 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 39.80 | 48.05 | 0.84 |
| 30 Thu January 2025 | 41.90 | 42.85 | 1.28 |
| 29 Wed January 2025 | 44.35 | 50.35 | 1.71 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 49.70 | 36.70 | 0.27 |
| 30 Thu January 2025 | 52.90 | 42.00 | 0.18 |
| 29 Wed January 2025 | 56.05 | 47.55 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 62.55 | 30.40 | 1.98 |
| 30 Thu January 2025 | 65.10 | 28.45 | 1.62 |
| 29 Wed January 2025 | 66.75 | 32.20 | 1.3 |
| 28 Tue January 2025 | 47.40 | 43.25 | 1.36 |
| 27 Mon January 2025 | 49.10 | 49.45 | 3.88 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 72.60 | 24.15 | 9.4 |
| 30 Thu January 2025 | 72.00 | 21.65 | 18 |
| 29 Wed January 2025 | 72.00 | 25.85 | 8 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 90.00 | 19.05 | 15.42 |
| 30 Thu January 2025 | 95.00 | 18.45 | 11.42 |
| 29 Wed January 2025 | 77.55 | 20.55 | 7.83 |
| 28 Tue January 2025 | 71.25 | 29.95 | 24.6 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 108.00 | 15.40 | 34 |
| 30 Thu January 2025 | 106.00 | 14.70 | 34 |
| 29 Wed January 2025 | 106.00 | 16.80 | 33 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 135.00 | 10.30 | 306 |
| 30 Thu January 2025 | 135.00 | 8.90 | 240 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance