UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedSpirits

Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1297.78 and 1369.88

Daily Target 11238.3
Daily Target 21285.15
Daily Target 31310.4
Daily Target 41357.25
Daily Target 51382.5

Daily price and volume United Spirits

Date Closing Open Range Volume
Tue 23 July 2024 1332.00 (0%) 1317.50 1263.55 - 1335.65 1.2122 times
Tue 23 July 2024 1332.00 (1.83%) 1317.50 1263.55 - 1335.65 1.2122 times
Mon 22 July 2024 1308.10 (0.8%) 1295.05 1292.50 - 1315.00 1.1832 times
Fri 19 July 2024 1297.75 (-0.13%) 1306.00 1288.85 - 1314.65 1.5149 times
Thu 18 July 2024 1299.45 (0.07%) 1298.00 1282.85 - 1302.00 0.6192 times
Tue 16 July 2024 1298.60 (-0.39%) 1308.00 1292.30 - 1317.45 1.1628 times
Mon 15 July 2024 1303.70 (1.09%) 1289.65 1275.95 - 1308.00 0.6112 times
Fri 12 July 2024 1289.65 (0.4%) 1284.50 1273.20 - 1292.70 0.7806 times
Thu 11 July 2024 1284.50 (0.27%) 1280.00 1274.70 - 1294.10 0.7564 times
Wed 10 July 2024 1281.05 (-0.56%) 1289.75 1267.00 - 1295.45 0.9474 times
Tue 09 July 2024 1288.25 (1.27%) 1279.00 1276.10 - 1306.85 2.6983 times

 Daily chart UnitedSpirits

Weekly price and charts UnitedSpirits

Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1297.78 and 1369.88

Weekly Target 11238.3
Weekly Target 21285.15
Weekly Target 31310.4
Weekly Target 41357.25
Weekly Target 51382.5

Weekly price and volumes for United Spirits

Date Closing Open Range Volume
Tue 23 July 2024 1332.00 (0%) 1317.50 1263.55 - 1335.65 0.2774 times
Tue 23 July 2024 1332.00 (2.64%) 1295.05 1263.55 - 1335.65 0.5482 times
Fri 19 July 2024 1297.75 (0.63%) 1289.65 1275.95 - 1317.45 0.8944 times
Fri 12 July 2024 1289.65 (2.83%) 1257.00 1257.00 - 1306.85 1.7249 times
Fri 05 July 2024 1254.15 (-1.75%) 1261.10 1249.30 - 1292.00 0.7256 times
Fri 28 June 2024 1276.50 (1.26%) 1255.00 1245.75 - 1309.75 0.999 times
Fri 21 June 2024 1260.65 (-0.66%) 1265.00 1237.00 - 1281.25 1.4905 times
Fri 14 June 2024 1269.00 (0%) 1327.00 1258.20 - 1334.85 1.3399 times
Tue 23 July 2024 (0%) - 0 times

 weekly chart UnitedSpirits

Monthly price and charts UnitedSpirits

Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1290.65 and 1377

Monthly Target 11219.3
Monthly Target 21275.65
Monthly Target 31305.65
Monthly Target 41362
Monthly Target 51392

Monthly price and volumes United Spirits

Date Closing Open Range Volume
Tue 23 July 2024 1332.00 (4.35%) 1261.10 1249.30 - 1335.65 1.0059 times
Fri 28 June 2024 1276.50 (0%) 1306.45 1237.00 - 1334.85 0.9941 times
Tue 23 July 2024 (0%) - 0 times

 monthly chart UnitedSpirits

Indicator Analysis of UnitedSpirits

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 23 July 2024

Munafa value: 75 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1288 and price is deviating by 21 points

Upper Bollinger band is at 1329 and lower is at 1248, while middle bands are at 1268 and 1309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedSpirits in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedSpirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.63 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.

UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Spirits UNITDSPR

DMA (daily moving average) of United Spirits UNITDSPR

DMA period DMA value
5 day DMA 1313.86
12 day DMA 1298.93
20 day DMA 1287.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Spirits UNITDSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.751310.621299.93
12 day EMA1303.291298.071291.9
20 day EMA1296.791293.081288.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of United Spirits UNITDSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.861307.181301.52
12 day SMA1298.931292.441286.39
20 day SMA1287.81285.31283.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 1307.30 1299.60 1291.25 to 1314.00 0.67 times
19 Fri 1300.75 1299.10 1288.20 to 1315.95 1.05 times
18 Thu 1300.80 1306.65 1285.05 to 1306.75 1.07 times
16 Tue 1303.05 1312.00 1297.00 to 1320.00 1.1 times
15 Mon 1306.75 1291.00 1278.45 to 1309.60 1.11 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 1316.60 1306.00 1301.70 to 1322.80 3.29 times
19 Fri 1308.25 1308.35 1299.00 to 1324.90 0.95 times
18 Thu 1309.70 1302.55 1294.75 to 1314.55 0.48 times
16 Tue 1311.05 1314.00 1306.00 to 1328.30 0.16 times
15 Mon 1314.75 1299.25 1288.00 to 1317.85 0.12 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 1321.00 1319.85 1318.00 to 1330.00 1.2 times
19 Fri 1324.00 1309.00 1309.00 to 1331.10 1.09 times
18 Thu 1315.60 1312.00 1304.75 to 1315.60 0.99 times
16 Tue 1326.00 1326.00 1320.15 to 1334.00 0.99 times
15 Mon 1324.15 1302.00 1302.00 to 1325.00 0.73 times

Option chain for United Spirits UNITDSPR 25 Thu July 2024 expiry

UnitedSpirits UNITDSPR Option strike: 1400.00

Date CE PE PCR
22 Mon July 2024 5.5099.05 0.01
19 Fri July 2024 4.4099.05 0.01

UnitedSpirits UNITDSPR Option strike: 1380.00

Date CE PE PCR
22 Mon July 2024 8.4580.65 0.02
19 Fri July 2024 6.9080.65 0.02
18 Thu July 2024 7.2083.55 0.06

UnitedSpirits UNITDSPR Option strike: 1370.00

Date CE PE PCR
22 Mon July 2024 10.1573.90 0.12
19 Fri July 2024 8.3573.90 0.15
18 Thu July 2024 9.2088.95 0.18

UnitedSpirits UNITDSPR Option strike: 1360.00

Date CE PE PCR
22 Mon July 2024 12.5065.10 0.03
19 Fri July 2024 10.1066.10 0.03
18 Thu July 2024 10.7566.00 0.03

UnitedSpirits UNITDSPR Option strike: 1350.00

Date CE PE PCR
22 Mon July 2024 15.0059.40 0.01
19 Fri July 2024 12.2064.80 0.02
18 Thu July 2024 13.0566.80 0.03

UnitedSpirits UNITDSPR Option strike: 1340.00

Date CE PE PCR
22 Mon July 2024 18.0550.70 0.04
19 Fri July 2024 15.3053.45 0.08
18 Thu July 2024 15.7063.40 0.05

UnitedSpirits UNITDSPR Option strike: 1320.00

Date CE PE PCR
22 Mon July 2024 23.7537.35 0.11
19 Fri July 2024 21.1540.90 0.07
18 Thu July 2024 22.7042.25 0.07

UnitedSpirits UNITDSPR Option strike: 1310.00

Date CE PE PCR
22 Mon July 2024 27.5030.65 0.27
19 Fri July 2024 25.0534.95 0.21
18 Thu July 2024 26.3035.95 0.1

UnitedSpirits UNITDSPR Option strike: 1300.00

Date CE PE PCR
22 Mon July 2024 31.6524.15 0.58
19 Fri July 2024 29.5529.15 0.69
18 Thu July 2024 31.3030.45 0.4

UnitedSpirits UNITDSPR Option strike: 1290.00

Date CE PE PCR
22 Mon July 2024 36.9018.95 2.58
19 Fri July 2024 34.1024.65 2.29
18 Thu July 2024 36.3025.75 1.92

UnitedSpirits UNITDSPR Option strike: 1280.00

Date CE PE PCR
22 Mon July 2024 42.0015.25 1.66
19 Fri July 2024 40.5019.05 2.19
18 Thu July 2024 41.8021.30 1.89

UnitedSpirits UNITDSPR Option strike: 1270.00

Date CE PE PCR
22 Mon July 2024 49.6011.55 2.18
19 Fri July 2024 48.2015.15 2.41
18 Thu July 2024 49.2017.50 1.1

UnitedSpirits UNITDSPR Option strike: 1260.00

Date CE PE PCR
22 Mon July 2024 55.958.60 3.89
19 Fri July 2024 53.3012.20 3.34
18 Thu July 2024 57.0014.10 2.82

UnitedSpirits UNITDSPR Option strike: 1250.00

Date CE PE PCR
22 Mon July 2024 62.756.70 5.8
19 Fri July 2024 63.559.50 5.62
18 Thu July 2024 61.1011.45 4.09

UnitedSpirits UNITDSPR Option strike: 1240.00

Date CE PE PCR
22 Mon July 2024 74.155.10 10.17
19 Fri July 2024 65.857.50 7.08
18 Thu July 2024 62.358.80 8.65

UnitedSpirits UNITDSPR Option strike: 1220.00

Date CE PE PCR
22 Mon July 2024 81.502.90 6.67
19 Fri July 2024 81.504.55 8.4
18 Thu July 2024 88.155.60 10.79

UnitedSpirits UNITDSPR Option strike: 1200.00

Date CE PE PCR
22 Mon July 2024 110.051.45 6.87
19 Fri July 2024 105.002.70 7.29
18 Thu July 2024 103.003.15 5.28

UnitedSpirits UNITDSPR Option strike: 1180.00

Date CE PE PCR
22 Mon July 2024 93.950.75 30.5
19 Fri July 2024 93.951.60 37
18 Thu July 2024 93.951.75 45.5

UnitedSpirits UNITDSPR Option strike: 1160.00

Date CE PE PCR
22 Mon July 2024 102.600.50 9.8
19 Fri July 2024 102.600.90 13.2
18 Thu July 2024 102.601.00 14

UnitedSpirits UNITDSPR Option strike: 1150.00

Date CE PE PCR
22 Mon July 2024 125.850.30 121
19 Fri July 2024 125.850.85 165
18 Thu July 2024 125.850.90 176

UnitedSpirits UNITDSPR Option strike: 1040.00

Date CE PE PCR
22 Mon July 2024 235.000.15 1
19 Fri July 2024 235.000.15 1
18 Thu July 2024 235.000.15 1

Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top