Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1381 and 1409.4
| Intraday Target 1 | 1358.43 |
| Intraday Target 2 | 1375.17 |
| Intraday Target 3 | 1386.8333333333 |
| Intraday Target 4 | 1403.57 |
| Intraday Target 5 | 1415.23 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.90 (0.69%) | 1383.00 | 1370.10 - 1398.50 | 0.588 times | Thu 23 April 2026 | 1382.30 (-0.75%) | 1390.10 | 1375.20 - 1394.60 | 0.6126 times | Wed 22 April 2026 | 1392.80 (2.19%) | 1376.60 | 1354.60 - 1400.80 | 1.1184 times | Tue 21 April 2026 | 1363.00 (4.23%) | 1315.00 | 1310.20 - 1367.30 | 1.418 times | Mon 20 April 2026 | 1307.70 (0.37%) | 1309.00 | 1294.00 - 1318.50 | 0.7225 times | Fri 17 April 2026 | 1302.90 (3.86%) | 1258.00 | 1254.90 - 1306.90 | 1.7165 times | Thu 16 April 2026 | 1254.50 (0.17%) | 1256.80 | 1236.30 - 1263.10 | 1.0374 times | Wed 15 April 2026 | 1252.40 (1.7%) | 1231.60 | 1231.60 - 1259.30 | 0.9874 times | Mon 13 April 2026 | 1231.50 (-2.89%) | 1245.00 | 1227.30 - 1251.90 | 0.8322 times | Fri 10 April 2026 | 1268.20 (1.48%) | 1256.70 | 1246.90 - 1270.70 | 0.9671 times | Thu 09 April 2026 | 1249.70 (0.07%) | 1241.50 | 1232.60 - 1256.00 | 0.7044 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1342.95 and 1449.75
| Weekly Target 1 | 1255.43 |
| Weekly Target 2 | 1323.67 |
| Weekly Target 3 | 1362.2333333333 |
| Weekly Target 4 | 1430.47 |
| Weekly Target 5 | 1469.03 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.3121 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.3457 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.9049 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.1344 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.3202 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.0005 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.5996 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.4303 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.6738 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.2784 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.4037 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1301.35 and 1491.35
| Monthly Target 1 | 1144.5 |
| Monthly Target 2 | 1268.2 |
| Monthly Target 3 | 1334.5 |
| Monthly Target 4 | 1458.2 |
| Monthly Target 5 | 1524.5 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.90 (14.2%) | 1262.50 | 1210.80 - 1400.80 | 1.2016 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.251 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.524 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0867 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7121 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7051 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.166 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.04 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1168 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1968 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9343 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1181 and 1421.7
| Yearly Target 1 | 1110.7 |
| Yearly Target 2 | 1251.3 |
| Yearly Target 3 | 1351.4 |
| Yearly Target 4 | 1492 |
| Yearly Target 5 | 1592.1 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1391.90 (-3.59%) | 1447.50 | 1210.80 - 1451.50 | 0.557 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.5882 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.8548 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1325.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.7
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 57 points
Upper Bollinger band is at 1400 and lower is at 1172, while middle bands are at 1229 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.62 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1367.54 |
| 12 day DMA | 1303.81 |
| 20 day DMA | 1285.14 |
| 35 day DMA | 1306.51 |
| 50 day DMA | 1336.54 |
| 100 day DMA | 1362.76 |
| 150 day DMA | 1366.32 |
| 200 day DMA | 1357.65 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.16 | 1351.79 | 1336.54 |
| 12 day EMA | 1325.92 | 1313.93 | 1301.5 |
| 20 day EMA | 1313.21 | 1304.93 | 1296.79 |
| 35 day EMA | 1320.83 | 1316.65 | 1312.78 |
| 50 day EMA | 1341.92 | 1339.88 | 1338.15 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.54 | 1349.74 | 1324.18 |
| 12 day SMA | 1303.81 | 1290.99 | 1278.83 |
| 20 day SMA | 1285.14 | 1279.31 | 1275.2 |
| 35 day SMA | 1306.51 | 1306.2 | 1306.38 |
| 50 day SMA | 1336.54 | 1336.24 | 1335.78 |
| 100 day SMA | 1362.76 | 1363.44 | 1363.92 |
| 150 day SMA | 1366.32 | 1365.77 | 1365.35 |
| 200 day SMA | 1357.65 | 1357.6 | 1357.69 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 58.85
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 61.83
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1391.10 | 1386.40 | 1368.00 to 1399.40 | 0.43 times |
| 23 Thu | 1380.50 | 1379.10 | 1372.50 to 1392.20 | 0.75 times |
| 22 Wed | 1390.40 | 1368.50 | 1352.50 to 1399.00 | 1.13 times |
| 21 Tue | 1361.50 | 1314.90 | 1310.60 to 1364.30 | 1.28 times |
| 20 Mon | 1309.70 | 1319.90 | 1295.30 to 1319.90 | 1.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1399.10 | 1390.00 | 1377.20 to 1408.00 | 2.47 times |
| 23 Thu | 1387.80 | 1382.00 | 1378.00 to 1398.20 | 1.49 times |
| 22 Wed | 1397.60 | 1380.20 | 1361.90 to 1407.10 | 0.46 times |
| 21 Tue | 1369.20 | 1316.20 | 1316.20 to 1371.90 | 0.34 times |
| 20 Mon | 1316.20 | 1324.20 | 1305.00 to 1325.10 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1412.90 | 1390.00 | 1390.00 to 1417.10 | 1.6 times |
| 23 Thu | 1395.80 | 1398.10 | 1392.90 to 1407.30 | 1.58 times |
| 22 Wed | 1406.80 | 1378.20 | 1372.20 to 1413.00 | 1.57 times |
| 21 Tue | 1377.90 | 1335.90 | 1335.90 to 1379.00 | 0.13 times |
| 20 Mon | 1324.60 | 1308.80 | 1308.80 to 1328.80 | 0.12 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 205.00 | 0.57 |
| 23 Thu April 2026 | 0.10 | 360.00 | 1.07 |
| 22 Wed April 2026 | 0.10 | 360.00 | 1.07 |
| 21 Tue April 2026 | 0.10 | 360.00 | 1.07 |
| 20 Mon April 2026 | 0.10 | 360.00 | 1.07 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 134.50 | 0.48 |
| 23 Thu April 2026 | 0.35 | 126.70 | 0.48 |
| 22 Wed April 2026 | 0.70 | 126.70 | 0.38 |
| 21 Tue April 2026 | 0.60 | 161.50 | 0.69 |
| 20 Mon April 2026 | 0.70 | 208.55 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 107.00 | 0.13 |
| 23 Thu April 2026 | 0.50 | 115.00 | 0.1 |
| 22 Wed April 2026 | 1.00 | 112.00 | 0.1 |
| 21 Tue April 2026 | 0.80 | 141.25 | 0.1 |
| 20 Mon April 2026 | 0.60 | 188.00 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 84.00 | 0.02 |
| 23 Thu April 2026 | 1.00 | 120.75 | 0.05 |
| 22 Wed April 2026 | 1.50 | 120.75 | 0.05 |
| 21 Tue April 2026 | 4.00 | 120.75 | 1.5 |
| 20 Mon April 2026 | 4.00 | 239.90 | 2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 64.00 | 0.04 |
| 23 Thu April 2026 | 1.10 | 164.10 | 0.05 |
| 22 Wed April 2026 | 2.60 | 164.10 | 0.04 |
| 21 Tue April 2026 | 1.75 | 164.10 | 0.06 |
| 20 Mon April 2026 | 0.80 | 164.10 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 71.45 | 0.1 |
| 23 Thu April 2026 | 1.15 | 71.45 | 0.15 |
| 22 Wed April 2026 | 3.45 | 61.80 | 0.09 |
| 21 Tue April 2026 | 2.30 | 184.00 | 0.01 |
| 20 Mon April 2026 | 0.75 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 49.00 | 0.02 |
| 23 Thu April 2026 | 1.55 | 62.35 | 0.02 |
| 22 Wed April 2026 | 4.45 | 83.90 | 0.02 |
| 21 Tue April 2026 | 2.75 | 83.90 | 0.07 |
| 20 Mon April 2026 | 1.45 | 129.85 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.90 | 33.20 | 0.29 |
| 23 Thu April 2026 | 3.30 | 44.75 | 0.11 |
| 22 Wed April 2026 | 7.60 | 38.40 | 0.1 |
| 21 Tue April 2026 | 4.70 | 65.60 | 0.03 |
| 20 Mon April 2026 | 1.50 | 189.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.60 | 18.70 | 0.61 |
| 23 Thu April 2026 | 7.10 | 27.90 | 0.55 |
| 22 Wed April 2026 | 14.05 | 24.45 | 0.54 |
| 21 Tue April 2026 | 8.15 | 47.35 | 0.45 |
| 20 Mon April 2026 | 2.45 | 91.40 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.70 | 12.90 | 0.39 |
| 23 Thu April 2026 | 10.15 | 21.25 | 0.25 |
| 22 Wed April 2026 | 17.70 | 19.20 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.85 | 8.55 | 0.91 |
| 23 Thu April 2026 | 14.25 | 14.95 | 0.71 |
| 22 Wed April 2026 | 23.40 | 13.85 | 0.99 |
| 21 Tue April 2026 | 13.55 | 73.95 | 0.03 |
| 20 Mon April 2026 | 3.85 | 73.95 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.40 | 5.45 | 0.87 |
| 23 Thu April 2026 | 19.40 | 10.05 | 0.68 |
| 22 Wed April 2026 | 29.20 | 9.75 | 0.69 |
| 21 Tue April 2026 | 17.45 | 26.20 | 0.2 |
| 20 Mon April 2026 | 4.75 | 62.80 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.20 | 3.25 | 0.83 |
| 23 Thu April 2026 | 25.80 | 6.85 | 0.86 |
| 22 Wed April 2026 | 35.30 | 7.20 | 0.74 |
| 21 Tue April 2026 | 21.75 | 20.60 | 0.56 |
| 20 Mon April 2026 | 6.65 | 54.85 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.70 | 2.15 | 1.11 |
| 23 Thu April 2026 | 33.35 | 4.35 | 1.06 |
| 22 Wed April 2026 | 43.85 | 4.80 | 1.17 |
| 21 Tue April 2026 | 27.40 | 16.10 | 0.82 |
| 20 Mon April 2026 | 8.95 | 44.90 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.00 | 1.35 | 2.04 |
| 23 Thu April 2026 | 41.45 | 2.80 | 2.11 |
| 22 Wed April 2026 | 53.70 | 3.40 | 1.63 |
| 21 Tue April 2026 | 32.95 | 12.45 | 0.32 |
| 20 Mon April 2026 | 11.05 | 41.90 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.60 | 0.90 | 1.76 |
| 23 Thu April 2026 | 50.50 | 1.95 | 1.82 |
| 22 Wed April 2026 | 63.65 | 2.45 | 1.05 |
| 21 Tue April 2026 | 40.10 | 9.45 | 0.46 |
| 20 Mon April 2026 | 14.50 | 35.30 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.80 | 0.65 | 2.32 |
| 23 Thu April 2026 | 59.80 | 1.40 | 2.3 |
| 22 Wed April 2026 | 72.65 | 2.00 | 2.27 |
| 21 Tue April 2026 | 47.45 | 7.05 | 1.03 |
| 20 Mon April 2026 | 18.30 | 28.75 | 0.49 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.05 | 0.60 | 0.57 |
| 23 Thu April 2026 | 77.65 | 1.25 | 0.63 |
| 22 Wed April 2026 | 75.30 | 1.60 | 0.55 |
| 21 Tue April 2026 | 55.90 | 5.30 | 0.88 |
| 20 Mon April 2026 | 22.65 | 23.30 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.15 | 0.45 | 1.87 |
| 23 Thu April 2026 | 79.60 | 1.05 | 2.29 |
| 22 Wed April 2026 | 91.00 | 1.45 | 2.57 |
| 21 Tue April 2026 | 65.35 | 4.00 | 2.5 |
| 20 Mon April 2026 | 28.00 | 18.95 | 0.93 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.50 | 0.40 | 1.06 |
| 23 Thu April 2026 | 103.00 | 0.95 | 1.12 |
| 22 Wed April 2026 | 103.00 | 1.35 | 1.06 |
| 21 Tue April 2026 | 74.15 | 3.10 | 2.2 |
| 20 Mon April 2026 | 34.00 | 14.85 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.00 | 0.45 | 1.05 |
| 23 Thu April 2026 | 100.00 | 0.75 | 1.15 |
| 22 Wed April 2026 | 110.35 | 1.15 | 1.11 |
| 21 Tue April 2026 | 82.50 | 2.50 | 1.29 |
| 20 Mon April 2026 | 40.65 | 11.80 | 0.9 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 122.30 | 0.40 | 1.59 |
| 23 Thu April 2026 | 109.50 | 0.60 | 1.51 |
| 22 Wed April 2026 | 104.40 | 0.90 | 1.52 |
| 21 Tue April 2026 | 92.25 | 2.10 | 1.93 |
| 20 Mon April 2026 | 48.70 | 9.25 | 2.75 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.00 | 0.40 | 1.17 |
| 23 Thu April 2026 | 120.10 | 0.70 | 1.12 |
| 22 Wed April 2026 | 136.00 | 0.80 | 1.12 |
| 21 Tue April 2026 | 103.05 | 1.80 | 1.13 |
| 20 Mon April 2026 | 58.00 | 7.25 | 1 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 138.00 | 0.40 | 1.45 |
| 23 Thu April 2026 | 129.05 | 0.70 | 1.48 |
| 22 Wed April 2026 | 136.65 | 0.75 | 1.51 |
| 21 Tue April 2026 | 111.45 | 1.55 | 1.31 |
| 20 Mon April 2026 | 65.40 | 5.65 | 1.07 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 156.35 | 0.40 | 1.02 |
| 23 Thu April 2026 | 156.35 | 0.75 | 1.03 |
| 22 Wed April 2026 | 156.35 | 0.55 | 1.04 |
| 21 Tue April 2026 | 124.50 | 1.25 | 1.03 |
| 20 Mon April 2026 | 71.75 | 4.35 | 1.21 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 159.70 | 0.35 | 3.53 |
| 23 Thu April 2026 | 159.70 | 0.50 | 3.67 |
| 22 Wed April 2026 | 158.00 | 0.60 | 3.07 |
| 21 Tue April 2026 | 131.75 | 1.20 | 1.51 |
| 20 Mon April 2026 | 81.50 | 3.40 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.55 | 0.30 | 0.9 |
| 23 Thu April 2026 | 134.55 | 0.50 | 0.9 |
| 22 Wed April 2026 | 134.55 | 0.70 | 0.91 |
| 21 Tue April 2026 | 134.55 | 1.05 | 1.18 |
| 20 Mon April 2026 | 95.85 | 2.65 | 3.62 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.35 | 0.35 | 4.76 |
| 23 Thu April 2026 | 86.35 | 0.95 | 4.76 |
| 22 Wed April 2026 | 86.35 | 0.95 | 4.76 |
| 21 Tue April 2026 | 86.35 | 0.95 | 4.76 |
| 20 Mon April 2026 | 86.35 | 2.00 | 10.53 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 177.10 | 0.30 | 2.59 |
| 23 Thu April 2026 | 180.70 | 0.35 | 2.67 |
| 22 Wed April 2026 | 193.30 | 0.35 | 2.7 |
| 21 Tue April 2026 | 160.50 | 0.80 | 2.91 |
| 20 Mon April 2026 | 111.00 | 1.75 | 3.02 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 142.80 | 0.55 | 4.57 |
| 23 Thu April 2026 | 142.80 | 0.85 | 4.57 |
| 22 Wed April 2026 | 142.80 | 0.85 | 4.57 |
| 21 Tue April 2026 | 142.80 | 0.85 | 4.57 |
| 20 Mon April 2026 | 142.80 | 0.85 | 4.57 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 143.00 | 0.20 | 12.29 |
| 23 Thu April 2026 | 143.00 | 0.20 | 12.71 |
| 22 Wed April 2026 | 143.00 | 0.40 | 13.14 |
| 21 Tue April 2026 | 143.00 | 0.40 | 14.71 |
| 20 Mon April 2026 | 143.00 | 0.50 | 16.29 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.00 | 0.05 | 3.6 |
| 23 Thu April 2026 | 152.00 | 0.05 | 3.6 |
| 22 Wed April 2026 | 152.00 | 0.40 | 4.6 |
| 21 Tue April 2026 | 152.00 | 0.40 | 4.6 |
| 20 Mon April 2026 | 152.00 | 6.60 | 6 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.00 | 0.10 | 6.3 |
| 23 Thu April 2026 | 177.00 | 0.20 | 6 |
| 22 Wed April 2026 | 177.00 | 0.20 | 6.09 |
| 21 Tue April 2026 | 177.00 | 0.20 | 6.91 |
| 20 Mon April 2026 | 177.00 | 0.35 | 6.91 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
