Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1387.8 and 1412.7
| Intraday Target 1 | 1382.93 |
| Intraday Target 2 | 1392.67 |
| Intraday Target 3 | 1407.8333333333 |
| Intraday Target 4 | 1417.57 |
| Intraday Target 5 | 1432.73 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.40 (-1.06%) | 1414.00 | 1398.10 - 1423.00 | 0.7677 times | Thu 12 February 2026 | 1417.40 (0.32%) | 1412.90 | 1407.40 - 1428.30 | 0.9868 times | Wed 11 February 2026 | 1412.90 (0.21%) | 1420.00 | 1399.60 - 1420.20 | 0.7666 times | Tue 10 February 2026 | 1409.90 (0.01%) | 1410.00 | 1401.00 - 1412.30 | 0.6188 times | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 1.3801 times | Fri 06 February 2026 | 1377.00 (1.29%) | 1366.00 | 1352.00 - 1378.30 | 0.9511 times | Thu 05 February 2026 | 1359.40 (0.1%) | 1360.00 | 1353.20 - 1366.90 | 1.0389 times | Wed 04 February 2026 | 1358.10 (-0.59%) | 1375.00 | 1350.00 - 1375.00 | 1.0134 times | Tue 03 February 2026 | 1366.10 (1.46%) | 1365.00 | 1350.00 - 1371.00 | 1.4542 times | Mon 02 February 2026 | 1346.50 (0.86%) | 1342.00 | 1318.00 - 1348.60 | 1.0223 times | Sun 01 February 2026 | 1335.00 (-2.03%) | 1365.00 | 1311.70 - 1365.10 | 0.9854 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1384.3 and 1446.4
| Weekly Target 1 | 1336.87 |
| Weekly Target 2 | 1369.63 |
| Weekly Target 3 | 1398.9666666667 |
| Weekly Target 4 | 1431.73 |
| Weekly Target 5 | 1461.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.579 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8282 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.2144 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.7666 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7868 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2114 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.8734 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5115 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7466 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4821 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.925 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1357.05 and 1473.65
| Monthly Target 1 | 1264.2 |
| Monthly Target 2 | 1333.3 |
| Monthly Target 3 | 1380.8 |
| Monthly Target 4 | 1449.9 |
| Monthly Target 5 | 1497.4 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.40 (2.92%) | 1365.00 | 1311.70 - 1428.30 | 0.2635 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0767 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7055 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6986 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1552 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0304 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1065 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1857 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9165 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8614 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6357 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1251.45 and 1426.95
| Yearly Target 1 | 1201.13 |
| Yearly Target 2 | 1301.77 |
| Yearly Target 3 | 1376.6333333333 |
| Yearly Target 4 | 1477.27 |
| Yearly Target 5 | 1552.13 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.40 (-2.86%) | 1447.50 | 1276.00 - 1451.50 | 0.2116 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.8127 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9757 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1385.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1359 and price is deviating by 35 points
Upper Bollinger band is at 1428 and lower is at 1289, while middle bands are at 1324 and 1393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.8 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1410.48 |
| 12 day DMA | 1379.76 |
| 20 day DMA | 1358.03 |
| 35 day DMA | 1366.13 |
| 50 day DMA | 1385.9 |
| 100 day DMA | 1385.35 |
| 150 day DMA | 1365.84 |
| 200 day DMA | 1400.95 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.2 | 1403.6 | 1396.7 |
| 12 day EMA | 1385.15 | 1382.02 | 1375.59 |
| 20 day EMA | 1376.38 | 1373.64 | 1369.04 |
| 35 day EMA | 1381.68 | 1380.46 | 1378.29 |
| 50 day EMA | 1392.88 | 1392.49 | 1391.47 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.48 | 1405.4 | 1393.8 |
| 12 day SMA | 1379.76 | 1373.76 | 1366.2 |
| 20 day SMA | 1358.03 | 1355.34 | 1351.27 |
| 35 day SMA | 1366.13 | 1366.7 | 1367.39 |
| 50 day SMA | 1385.9 | 1386.28 | 1386.75 |
| 100 day SMA | 1385.35 | 1384.61 | 1383.71 |
| 150 day SMA | 1365.84 | 1365.63 | 1365.28 |
| 200 day SMA | 1400.95 | 1401.66 | 1402.36 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 62.3
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 67.36
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1402.40 | 1412.00 | 1399.20 to 1422.90 | 0.99 times |
| 12 Thu | 1418.20 | 1418.20 | 1408.60 to 1428.50 | 1 times |
| 11 Wed | 1413.60 | 1412.60 | 1401.50 to 1421.10 | 1 times |
| 10 Tue | 1412.70 | 1415.00 | 1406.00 to 1416.10 | 1 times |
| 09 Mon | 1412.40 | 1369.90 | 1369.90 to 1414.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1410.80 | 1424.20 | 1409.00 to 1429.50 | 1.08 times |
| 12 Thu | 1427.10 | 1425.50 | 1418.00 to 1437.40 | 1 times |
| 11 Wed | 1421.80 | 1423.40 | 1411.50 to 1429.90 | 1.01 times |
| 10 Tue | 1421.50 | 1418.70 | 1415.00 to 1423.00 | 0.97 times |
| 09 Mon | 1419.90 | 1388.00 | 1380.00 to 1421.40 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1425.30 | 1425.00 | 1422.00 to 1435.00 | 1.19 times |
| 12 Thu | 1432.00 | 1430.00 | 1430.00 to 1441.00 | 1.16 times |
| 11 Wed | 1426.70 | 1435.00 | 1420.10 to 1435.00 | 1.16 times |
| 10 Tue | 1428.60 | 1424.90 | 1424.90 to 1428.60 | 0.77 times |
| 09 Mon | 1428.60 | 1389.00 | 1386.30 to 1430.00 | 0.72 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 196.00 | 10.04 |
| 12 Thu February 2026 | 0.85 | 178.00 | 10.25 |
| 11 Wed February 2026 | 0.50 | 188.00 | 9.88 |
| 10 Tue February 2026 | 0.50 | 191.25 | 9.88 |
| 09 Mon February 2026 | 0.95 | 188.00 | 7.06 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 196.00 | 0.2 |
| 12 Thu February 2026 | 1.90 | 196.00 | 0.2 |
| 11 Wed February 2026 | 1.70 | 196.00 | 0.2 |
| 10 Tue February 2026 | 2.00 | 196.00 | 0.19 |
| 09 Mon February 2026 | 2.20 | 196.00 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.65 | 97.50 | 0.5 |
| 12 Thu February 2026 | 3.00 | 83.60 | 0.52 |
| 11 Wed February 2026 | 2.45 | 89.15 | 0.53 |
| 10 Tue February 2026 | 3.05 | 91.10 | 0.52 |
| 09 Mon February 2026 | 3.30 | 90.05 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 82.90 | 0.02 |
| 12 Thu February 2026 | 3.85 | 82.90 | 0.02 |
| 11 Wed February 2026 | 2.95 | 82.90 | 0.02 |
| 10 Tue February 2026 | 3.70 | 80.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 70.30 | 0.01 |
| 12 Thu February 2026 | 5.00 | 70.30 | 0.01 |
| 11 Wed February 2026 | 4.15 | 70.30 | 0.01 |
| 10 Tue February 2026 | 4.80 | 73.15 | 0.01 |
| 09 Mon February 2026 | 5.25 | 136.30 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.45 | 65.35 | 0.03 |
| 12 Thu February 2026 | 6.60 | 65.35 | 0.03 |
| 11 Wed February 2026 | 5.45 | 65.35 | 0.03 |
| 10 Tue February 2026 | 6.25 | 113.65 | 0.02 |
| 09 Mon February 2026 | 6.85 | 113.65 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 54.05 | 0.09 |
| 12 Thu February 2026 | 8.70 | 46.65 | 0.08 |
| 11 Wed February 2026 | 7.15 | 57.05 | 0.11 |
| 10 Tue February 2026 | 8.10 | 54.80 | 0.12 |
| 09 Mon February 2026 | 8.95 | 84.95 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 53.45 | 0.07 |
| 12 Thu February 2026 | 11.30 | 41.00 | 0.04 |
| 11 Wed February 2026 | 9.35 | 48.65 | 0.03 |
| 10 Tue February 2026 | 10.30 | 51.10 | 0.03 |
| 09 Mon February 2026 | 11.20 | 48.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 45.80 | 0.2 |
| 12 Thu February 2026 | 14.60 | 36.35 | 0.17 |
| 11 Wed February 2026 | 12.45 | 37.65 | 0.2 |
| 10 Tue February 2026 | 13.55 | 40.50 | 0.17 |
| 09 Mon February 2026 | 14.15 | 41.10 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.65 | 39.00 | 0.2 |
| 12 Thu February 2026 | 18.40 | 29.25 | 0.19 |
| 11 Wed February 2026 | 16.00 | 32.40 | 0.25 |
| 10 Tue February 2026 | 17.20 | 34.65 | 0.21 |
| 09 Mon February 2026 | 17.75 | 35.20 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.05 | 32.00 | 0.09 |
| 12 Thu February 2026 | 23.10 | 24.15 | 0.08 |
| 11 Wed February 2026 | 19.80 | 26.80 | 0.11 |
| 10 Tue February 2026 | 21.35 | 28.10 | 0.1 |
| 09 Mon February 2026 | 21.90 | 29.10 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.10 | 25.85 | 1.04 |
| 12 Thu February 2026 | 28.40 | 19.60 | 1.09 |
| 11 Wed February 2026 | 24.85 | 21.65 | 0.69 |
| 10 Tue February 2026 | 26.05 | 23.50 | 0.52 |
| 09 Mon February 2026 | 26.80 | 24.05 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.90 | 21.60 | 0.76 |
| 12 Thu February 2026 | 34.30 | 15.30 | 0.64 |
| 11 Wed February 2026 | 30.30 | 16.45 | 0.56 |
| 10 Tue February 2026 | 32.25 | 18.95 | 0.5 |
| 09 Mon February 2026 | 32.35 | 20.00 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.90 | 17.15 | 2.11 |
| 12 Thu February 2026 | 44.85 | 12.35 | 1.96 |
| 11 Wed February 2026 | 36.90 | 13.15 | 1.25 |
| 10 Tue February 2026 | 36.45 | 15.35 | 0.93 |
| 09 Mon February 2026 | 38.90 | 16.20 | 0.83 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.25 | 13.65 | 2.28 |
| 12 Thu February 2026 | 46.15 | 9.85 | 0.89 |
| 11 Wed February 2026 | 43.30 | 10.40 | 0.86 |
| 10 Tue February 2026 | 44.60 | 11.80 | 0.91 |
| 09 Mon February 2026 | 44.95 | 12.75 | 0.73 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.30 | 10.75 | 2.88 |
| 12 Thu February 2026 | 61.85 | 7.55 | 2.92 |
| 11 Wed February 2026 | 51.00 | 8.00 | 2.97 |
| 10 Tue February 2026 | 50.85 | 9.65 | 2.51 |
| 09 Mon February 2026 | 52.90 | 10.30 | 2.38 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.95 | 8.10 | 2.84 |
| 12 Thu February 2026 | 60.55 | 5.90 | 2.74 |
| 11 Wed February 2026 | 58.60 | 6.20 | 2.38 |
| 10 Tue February 2026 | 59.65 | 7.20 | 2.4 |
| 09 Mon February 2026 | 60.20 | 8.05 | 1.92 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.80 | 6.55 | 3.28 |
| 12 Thu February 2026 | 76.20 | 4.55 | 3.24 |
| 11 Wed February 2026 | 59.75 | 4.80 | 2.6 |
| 10 Tue February 2026 | 68.40 | 5.80 | 2.64 |
| 09 Mon February 2026 | 69.65 | 6.20 | 2.49 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.10 | 5.10 | 1.72 |
| 12 Thu February 2026 | 80.65 | 3.60 | 1.47 |
| 11 Wed February 2026 | 71.80 | 3.75 | 1.24 |
| 10 Tue February 2026 | 77.10 | 4.50 | 1.41 |
| 09 Mon February 2026 | 77.15 | 4.75 | 1.51 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.95 | 4.00 | 3.29 |
| 12 Thu February 2026 | 98.35 | 2.85 | 3.28 |
| 11 Wed February 2026 | 86.95 | 2.85 | 3.25 |
| 10 Tue February 2026 | 86.95 | 3.60 | 3.01 |
| 09 Mon February 2026 | 86.95 | 3.85 | 3.19 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 86.90 | 3.30 | 1.46 |
| 12 Thu February 2026 | 103.90 | 2.30 | 1.36 |
| 11 Wed February 2026 | 93.35 | 2.55 | 1.33 |
| 10 Tue February 2026 | 93.35 | 2.90 | 1.33 |
| 09 Mon February 2026 | 90.70 | 3.05 | 1.3 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.85 | 2.00 | 3 |
| 12 Thu February 2026 | 93.85 | 2.00 | 3 |
| 11 Wed February 2026 | 93.85 | 2.55 | 3.02 |
| 10 Tue February 2026 | 93.85 | 2.40 | 3.02 |
| 09 Mon February 2026 | 93.85 | 2.55 | 2.76 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.90 | 2.55 | 1.44 |
| 12 Thu February 2026 | 117.15 | 1.70 | 1.2 |
| 11 Wed February 2026 | 115.10 | 1.70 | 1.17 |
| 10 Tue February 2026 | 110.50 | 1.95 | 1.13 |
| 09 Mon February 2026 | 113.35 | 2.10 | 1.09 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.30 | 1.50 | 4.91 |
| 12 Thu February 2026 | 66.30 | 1.50 | 4.91 |
| 11 Wed February 2026 | 66.30 | 1.65 | 4.91 |
| 10 Tue February 2026 | 66.30 | 1.65 | 4.91 |
| 09 Mon February 2026 | 66.30 | 1.75 | 4.73 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 124.50 | 1.75 | 3.83 |
| 12 Thu February 2026 | 124.50 | 1.15 | 3.39 |
| 11 Wed February 2026 | 124.50 | 1.20 | 3.43 |
| 10 Tue February 2026 | 124.50 | 1.40 | 3.57 |
| 09 Mon February 2026 | 124.50 | 1.35 | 4.48 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 68.60 | 1.20 | 10.36 |
| 12 Thu February 2026 | 68.60 | 1.30 | 10.36 |
| 11 Wed February 2026 | 68.60 | 0.50 | 10.91 |
| 10 Tue February 2026 | 68.60 | 1.15 | 11 |
| 09 Mon February 2026 | 68.60 | 1.25 | 11.09 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 75.55 | 0.95 | 25.33 |
| 12 Thu February 2026 | 75.55 | 1.00 | 26.17 |
| 11 Wed February 2026 | 75.55 | 0.65 | 40.83 |
| 10 Tue February 2026 | 75.55 | 0.75 | 41 |
| 09 Mon February 2026 | 75.55 | 0.90 | 41.17 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 217.00 | 0.75 | 7.05 |
| 12 Thu February 2026 | 217.00 | 0.50 | 8.25 |
| 11 Wed February 2026 | 217.00 | 0.40 | 8.35 |
| 10 Tue February 2026 | 176.00 | 0.40 | 8.55 |
| 09 Mon February 2026 | 176.00 | 0.40 | 8.25 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 231.85 | 0.20 | 70 |
| 12 Thu February 2026 | 231.85 | 0.15 | 70 |
| 11 Wed February 2026 | 231.85 | 0.10 | 73.5 |
| 10 Tue February 2026 | 231.85 | 0.10 | 73.5 |
| 09 Mon February 2026 | 231.85 | 0.10 | 73.5 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
