Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1363.4 and 1394.5
| Intraday Target 1 | 1338.53 |
| Intraday Target 2 | 1357.17 |
| Intraday Target 3 | 1369.6333333333 |
| Intraday Target 4 | 1388.27 |
| Intraday Target 5 | 1400.73 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1375.80 (-0.42%) | 1363.00 | 1351.00 - 1382.10 | 0.5456 times | Thu 16 July 2026 | 1381.60 (0.6%) | 1373.40 | 1357.60 - 1392.40 | 0.4901 times | Wed 15 July 2026 | 1373.40 (-0.93%) | 1393.50 | 1370.50 - 1394.90 | 1.1071 times | Tue 14 July 2026 | 1386.30 (0.94%) | 1373.00 | 1367.10 - 1390.60 | 0.647 times | Mon 13 July 2026 | 1373.40 (-0.89%) | 1378.60 | 1368.80 - 1398.70 | 0.9203 times | Fri 10 July 2026 | 1385.70 (0.33%) | 1384.90 | 1375.70 - 1391.80 | 0.6509 times | Thu 09 July 2026 | 1381.20 (-1.96%) | 1409.00 | 1378.40 - 1420.00 | 0.7111 times | Wed 08 July 2026 | 1408.80 (-2.13%) | 1427.00 | 1397.80 - 1427.00 | 2.7528 times | Tue 07 July 2026 | 1439.40 (0.85%) | 1435.00 | 1423.10 - 1441.00 | 0.823 times | Mon 06 July 2026 | 1427.30 (2.44%) | 1393.30 | 1392.80 - 1432.50 | 1.3521 times | Fri 03 July 2026 | 1393.30 (1.45%) | 1375.00 | 1369.20 - 1399.00 | 0.8052 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1339.55 and 1387.25
| Weekly Target 1 | 1327.47 |
| Weekly Target 2 | 1351.63 |
| Weekly Target 3 | 1375.1666666667 |
| Weekly Target 4 | 1399.33 |
| Weekly Target 5 | 1422.87 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.7341 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.2445 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9685 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.0222 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.2843 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.6979 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6771 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 1.0081 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.9791 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.3844 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.4752 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1363.25 and 1453.55
| Monthly Target 1 | 1298.87 |
| Monthly Target 2 | 1337.33 |
| Monthly Target 3 | 1389.1666666667 |
| Monthly Target 4 | 1427.63 |
| Monthly Target 5 | 1479.47 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1375.80 (1.88%) | 1352.00 | 1350.70 - 1441.00 | 0.5342 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9976 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.12 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4677 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3511 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.566 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1736 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.769 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7615 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2592 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1231 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1172.95 and 1413.65
| Yearly Target 1 | 1105.33 |
| Yearly Target 2 | 1240.57 |
| Yearly Target 3 | 1346.0333333333 |
| Yearly Target 4 | 1481.27 |
| Yearly Target 5 | 1586.73 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1375.80 (-4.7%) | 1447.50 | 1210.80 - 1451.50 | 0.8175 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.4188 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7636 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1378.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1375 and price is deviating by 29 points
Upper Bollinger band is at 1433 and lower is at 1317, while middle bands are at 1346 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.59 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1378.1 |
| 12 day DMA | 1391.63 |
| 20 day DMA | 1374.46 |
| 35 day DMA | 1330.2 |
| 50 day DMA | 1316.41 |
| 100 day DMA | 1321.53 |
| 150 day DMA | 1342.57 |
| 200 day DMA | 1354.16 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.02 | 1382.13 | 1382.39 |
| 12 day EMA | 1378.82 | 1379.37 | 1378.97 |
| 20 day EMA | 1367.63 | 1366.77 | 1365.21 |
| 35 day EMA | 1348.66 | 1347.06 | 1345.03 |
| 50 day EMA | 1323.1 | 1320.95 | 1318.48 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.1 | 1380.08 | 1380 |
| 12 day SMA | 1391.63 | 1389.68 | 1387.08 |
| 20 day SMA | 1374.46 | 1373.19 | 1369.51 |
| 35 day SMA | 1330.2 | 1328.1 | 1325.58 |
| 50 day SMA | 1316.41 | 1314.7 | 1313.38 |
| 100 day SMA | 1321.53 | 1322.01 | 1322.2 |
| 150 day SMA | 1342.57 | 1343.1 | 1343.44 |
| 200 day SMA | 1354.16 | 1353.99 | 1353.78 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 54.44
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 58.17
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1377.00 | 1360.00 | 1358.00 to 1383.00 | 1 times |
| 16 Thu | 1386.10 | 1375.00 | 1358.00 to 1397.40 | 0.99 times |
| 15 Wed | 1375.40 | 1394.70 | 1373.10 to 1397.00 | 1.01 times |
| 14 Tue | 1391.60 | 1375.20 | 1375.10 to 1397.30 | 1 times |
| 13 Mon | 1380.20 | 1382.20 | 1376.30 to 1403.70 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1384.70 | 1377.00 | 1369.10 to 1388.80 | 1.3 times |
| 16 Thu | 1393.80 | 1377.60 | 1377.60 to 1403.00 | 1.14 times |
| 15 Wed | 1382.00 | 1402.00 | 1381.40 to 1402.40 | 0.96 times |
| 14 Tue | 1399.20 | 1385.00 | 1385.00 to 1402.80 | 0.83 times |
| 13 Mon | 1385.50 | 1388.00 | 1382.30 to 1409.40 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1391.00 | 1391.00 | 1391.00 to 1391.00 | 1.09 times |
| 16 Thu | 1391.00 | 1401.60 | 1391.00 to 1404.90 | 1.09 times |
| 15 Wed | 1391.00 | 1391.00 | 1391.00 to 1391.00 | 1 times |
| 14 Tue | 1401.80 | 1399.90 | 1399.90 to 1405.00 | 0.96 times |
| 13 Mon | 1390.80 | 1399.90 | 1389.00 to 1416.00 | 0.87 times |
Option chain for United Spirits UNITDSPR 28 Tue July 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.60 | 169.20 | 0.14 |
| 16 Thu July 2026 | 0.90 | 169.20 | 0.14 |
| 15 Wed July 2026 | 1.00 | 169.20 | 0.13 |
| 14 Tue July 2026 | 1.35 | 169.20 | 0.12 |
| 13 Mon July 2026 | 1.35 | 169.20 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.20 | 100.65 | 0.2 |
| 16 Thu July 2026 | 1.85 | 100.65 | 0.21 |
| 15 Wed July 2026 | 1.50 | 100.65 | 0.2 |
| 14 Tue July 2026 | 2.75 | 100.65 | 0.19 |
| 13 Mon July 2026 | 2.50 | 100.65 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.85 | 120.55 | 0.77 |
| 16 Thu July 2026 | 3.10 | 113.05 | 0.71 |
| 15 Wed July 2026 | 2.50 | 125.90 | 0.74 |
| 14 Tue July 2026 | 4.10 | 113.00 | 0.73 |
| 13 Mon July 2026 | 3.20 | 121.40 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.00 | 76.65 | 0.02 |
| 16 Thu July 2026 | 4.90 | 76.65 | 0.02 |
| 15 Wed July 2026 | 3.95 | 76.65 | 0.02 |
| 14 Tue July 2026 | 6.15 | 76.65 | 0.02 |
| 13 Mon July 2026 | 5.00 | 76.65 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.00 | 129.00 | 0.04 |
| 16 Thu July 2026 | 7.25 | 129.00 | 0.03 |
| 15 Wed July 2026 | 6.30 | 129.00 | 0.05 |
| 14 Tue July 2026 | 9.40 | 129.00 | 0.05 |
| 13 Mon July 2026 | 7.80 | 129.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.15 | 78.60 | 0.07 |
| 16 Thu July 2026 | 9.05 | 69.00 | 0.06 |
| 15 Wed July 2026 | 7.85 | 69.00 | 0.06 |
| 14 Tue July 2026 | 11.40 | 69.00 | 0.06 |
| 13 Mon July 2026 | 9.15 | 69.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.90 | 62.10 | 0.78 |
| 16 Thu July 2026 | 11.30 | 62.10 | 0.77 |
| 15 Wed July 2026 | 9.70 | 73.70 | 0.84 |
| 14 Tue July 2026 | 13.70 | 60.50 | 0.87 |
| 13 Mon July 2026 | 11.15 | 68.50 | 0.69 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.40 | 50.10 | 0.68 |
| 16 Thu July 2026 | 16.90 | 50.10 | 0.66 |
| 15 Wed July 2026 | 14.40 | 58.70 | 0.8 |
| 14 Tue July 2026 | 19.70 | 46.90 | 0.84 |
| 13 Mon July 2026 | 16.05 | 54.80 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.65 | 40.85 | 1.01 |
| 16 Thu July 2026 | 24.25 | 37.85 | 1.01 |
| 15 Wed July 2026 | 20.85 | 45.25 | 1.32 |
| 14 Tue July 2026 | 27.60 | 35.30 | 1.29 |
| 13 Mon July 2026 | 23.40 | 42.40 | 1.22 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.65 | 35.00 | 0.97 |
| 16 Thu July 2026 | 28.95 | 32.55 | 1.01 |
| 15 Wed July 2026 | 25.05 | 39.40 | 0.9 |
| 14 Tue July 2026 | 32.10 | 30.45 | 0.93 |
| 13 Mon July 2026 | 27.80 | 36.45 | 1.05 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 27.10 | 29.60 | 1.29 |
| 16 Thu July 2026 | 33.75 | 27.50 | 1.32 |
| 15 Wed July 2026 | 29.45 | 33.90 | 1.6 |
| 14 Tue July 2026 | 37.65 | 25.50 | 1.39 |
| 13 Mon July 2026 | 32.35 | 31.85 | 1.07 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.85 | 20.15 | 1.71 |
| 16 Thu July 2026 | 45.65 | 19.00 | 3.81 |
| 15 Wed July 2026 | 39.50 | 24.35 | 4.46 |
| 14 Tue July 2026 | 49.80 | 17.55 | 3.94 |
| 13 Mon July 2026 | 43.40 | 22.75 | 3.94 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 44.20 | 16.75 | 1.21 |
| 16 Thu July 2026 | 51.00 | 15.80 | 0.78 |
| 15 Wed July 2026 | 45.55 | 20.20 | 0.87 |
| 14 Tue July 2026 | 56.70 | 14.60 | 0.91 |
| 13 Mon July 2026 | 48.50 | 18.75 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 50.95 | 13.40 | 1.69 |
| 16 Thu July 2026 | 52.35 | 13.00 | 1.65 |
| 15 Wed July 2026 | 52.35 | 16.80 | 1.7 |
| 14 Tue July 2026 | 63.95 | 11.90 | 1.67 |
| 13 Mon July 2026 | 56.65 | 15.40 | 1.93 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 62.95 | 10.70 | 2.03 |
| 16 Thu July 2026 | 62.95 | 10.55 | 1.84 |
| 15 Wed July 2026 | 62.95 | 13.45 | 1.62 |
| 14 Tue July 2026 | 62.95 | 9.60 | 1.49 |
| 13 Mon July 2026 | 62.95 | 12.95 | 1.57 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 79.50 | 8.45 | 6.52 |
| 16 Thu July 2026 | 79.50 | 8.50 | 7.03 |
| 15 Wed July 2026 | 79.50 | 11.25 | 7.32 |
| 14 Tue July 2026 | 79.50 | 7.70 | 6.94 |
| 13 Mon July 2026 | 76.20 | 10.70 | 8.5 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 56.20 | 6.70 | 14.33 |
| 16 Thu July 2026 | 56.20 | 6.25 | 13.33 |
| 15 Wed July 2026 | 56.20 | 9.05 | 15.33 |
| 14 Tue July 2026 | 56.20 | 6.10 | 9 |
| 13 Mon July 2026 | 56.20 | 8.50 | 17.33 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 82.40 | 5.05 | 3.18 |
| 16 Thu July 2026 | 92.25 | 4.90 | 2.74 |
| 15 Wed July 2026 | 98.00 | 7.25 | 2.07 |
| 14 Tue July 2026 | 98.00 | 4.95 | 1.96 |
| 13 Mon July 2026 | 89.00 | 6.80 | 2.04 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 82.00 | 4.20 | 7.6 |
| 16 Thu July 2026 | 133.50 | 3.25 | 9.25 |
| 15 Wed July 2026 | 133.50 | 5.60 | 11.75 |
| 14 Tue July 2026 | 133.50 | 3.80 | 10.25 |
| 13 Mon July 2026 | 133.50 | 5.20 | 10.75 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 94.20 | 2.95 | 23.17 |
| 16 Thu July 2026 | 116.85 | 3.00 | 19.71 |
| 15 Wed July 2026 | 116.85 | 4.55 | 23.14 |
| 14 Tue July 2026 | 116.85 | 2.95 | 24.57 |
| 13 Mon July 2026 | 116.85 | 4.20 | 26.71 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 134.90 | 2.25 | 8 |
| 16 Thu July 2026 | 134.90 | 2.25 | 8 |
| 15 Wed July 2026 | 134.90 | 2.25 | 8 |
| 14 Tue July 2026 | 134.90 | 2.25 | 8 |
| 13 Mon July 2026 | 134.90 | 2.25 | 8 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 86.00 | 2.40 | 26 |
| 16 Thu July 2026 | 86.00 | 1.60 | 25.5 |
| 15 Wed July 2026 | 86.00 | 2.85 | 26.5 |
| 14 Tue July 2026 | 86.00 | 2.05 | 21.5 |
| 13 Mon July 2026 | 86.00 | 1.70 | 21 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 135.35 | 2.15 | 12.2 |
| 16 Thu July 2026 | 135.35 | 1.85 | 17.2 |
| 15 Wed July 2026 | 135.35 | 1.85 | 17.4 |
| 14 Tue July 2026 | 135.35 | 1.85 | 17.4 |
| 13 Mon July 2026 | 135.35 | 2.35 | 18.2 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 147.45 | 1.60 | 9 |
| 16 Thu July 2026 | 147.45 | 1.60 | 9 |
| 15 Wed July 2026 | 147.45 | 1.60 | 9 |
| 14 Tue July 2026 | 147.45 | 1.60 | 9 |
| 13 Mon July 2026 | 147.45 | 1.60 | 9 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 75.30 | 1.00 | 2 |
| 16 Thu July 2026 | 75.30 | 1.60 | 2.5 |
| 15 Wed July 2026 | 75.30 | 1.60 | 2.5 |
| 14 Tue July 2026 | 75.30 | 1.60 | 2.5 |
| 13 Mon July 2026 | 75.30 | 1.60 | 2.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 212.65 | 1.00 | 14 |
| 16 Thu July 2026 | 212.65 | 1.00 | 14.55 |
| 15 Wed July 2026 | 212.65 | 1.00 | 14.55 |
| 14 Tue July 2026 | 212.65 | 1.00 | 14.64 |
| 13 Mon July 2026 | 212.65 | 1.50 | 14.73 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 247.10 | 1.00 | 9 |
| 16 Thu July 2026 | 247.10 | 1.00 | 9 |
| 15 Wed July 2026 | 247.10 | 1.00 | 9 |
| 14 Tue July 2026 | 247.10 | 1.00 | 9 |
| 13 Mon July 2026 | 247.10 | 1.00 | 9 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
