Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1360.15 and 1394.85
| Intraday Target 1 | 1353.77 |
| Intraday Target 2 | 1366.53 |
| Intraday Target 3 | 1388.4666666667 |
| Intraday Target 4 | 1401.23 |
| Intraday Target 5 | 1423.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1379.30 (-1.27%) | 1401.00 | 1375.70 - 1410.40 | 0.7572 times | Thu 19 February 2026 | 1397.10 (-1.93%) | 1429.80 | 1390.40 - 1429.80 | 0.7302 times | Wed 18 February 2026 | 1424.60 (0.04%) | 1430.00 | 1416.10 - 1431.30 | 0.7103 times | Tue 17 February 2026 | 1424.00 (1.64%) | 1407.00 | 1402.00 - 1425.80 | 1.487 times | Mon 16 February 2026 | 1401.00 (-0.1%) | 1390.60 | 1390.50 - 1406.20 | 0.3974 times | Fri 13 February 2026 | 1402.40 (-1.06%) | 1414.00 | 1398.10 - 1423.00 | 1.0051 times | Thu 12 February 2026 | 1417.40 (0.32%) | 1412.90 | 1407.40 - 1428.30 | 1.292 times | Wed 11 February 2026 | 1412.90 (0.21%) | 1420.00 | 1399.60 - 1420.20 | 1.0037 times | Tue 10 February 2026 | 1409.90 (0.01%) | 1410.00 | 1401.00 - 1412.30 | 0.8101 times | Mon 09 February 2026 | 1409.80 (2.38%) | 1378.70 | 1366.20 - 1413.40 | 1.8069 times | Fri 06 February 2026 | 1377.00 (1.29%) | 1366.00 | 1352.00 - 1378.30 | 1.2452 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1349.7 and 1405.3
| Weekly Target 1 | 1339.83 |
| Weekly Target 2 | 1359.57 |
| Weekly Target 3 | 1395.4333333333 |
| Weekly Target 4 | 1415.17 |
| Weekly Target 5 | 1451.03 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.4027 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.5838 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8351 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.2246 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.7813 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7934 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.2215 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.889 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5158 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7528 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.4862 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1345.5 and 1465.1
| Monthly Target 1 | 1254.5 |
| Monthly Target 2 | 1316.9 |
| Monthly Target 3 | 1374.1 |
| Monthly Target 4 | 1436.5 |
| Monthly Target 5 | 1493.7 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1379.30 (1.23%) | 1365.00 | 1311.70 - 1431.30 | 0.3357 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0687 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7003 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6935 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1466 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0227 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0983 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1769 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9022 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8551 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6309 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1239.9 and 1415.4
| Yearly Target 1 | 1193.43 |
| Yearly Target 2 | 1286.37 |
| Yearly Target 3 | 1368.9333333333 |
| Yearly Target 4 | 1461.87 |
| Yearly Target 5 | 1544.43 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1379.30 (-4.46%) | 1447.50 | 1276.00 - 1451.50 | 0.2225 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.8056 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9718 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1395.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1384.3
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 35 points
Upper Bollinger band is at 1447 and lower is at 1309, while middle bands are at 1344 and 1413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.93 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1405.2 |
| 12 day DMA | 1401.23 |
| 20 day DMA | 1377.59 |
| 35 day DMA | 1363.17 |
| 50 day DMA | 1382.64 |
| 100 day DMA | 1389.14 |
| 150 day DMA | 1367 |
| 200 day DMA | 1396.85 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.96 | 1408.79 | 1414.63 |
| 12 day EMA | 1395.03 | 1397.89 | 1398.03 |
| 20 day EMA | 1387.13 | 1387.95 | 1386.99 |
| 35 day EMA | 1388.66 | 1389.21 | 1388.75 |
| 50 day EMA | 1389.29 | 1389.7 | 1389.4 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.2 | 1409.82 | 1413.88 |
| 12 day SMA | 1401.23 | 1399.47 | 1396.88 |
| 20 day SMA | 1377.59 | 1375.27 | 1372.34 |
| 35 day SMA | 1363.17 | 1363.88 | 1365.21 |
| 50 day SMA | 1382.64 | 1383.79 | 1384.55 |
| 100 day SMA | 1389.14 | 1388.32 | 1387.53 |
| 150 day SMA | 1367 | 1366.98 | 1366.8 |
| 200 day SMA | 1396.85 | 1397.91 | 1398.8 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 61.27
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 66.25
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1380.40 | 1396.70 | 1375.90 to 1409.60 | 0.51 times |
| 19 Thu | 1395.10 | 1418.30 | 1391.10 to 1422.90 | 0.77 times |
| 18 Wed | 1422.40 | 1426.00 | 1416.00 to 1427.00 | 1.16 times |
| 17 Tue | 1424.10 | 1410.10 | 1402.60 to 1426.60 | 1.26 times |
| 16 Mon | 1403.70 | 1399.70 | 1392.70 to 1406.10 | 1.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1389.00 | 1410.30 | 1385.30 to 1416.60 | 2.56 times |
| 19 Thu | 1403.80 | 1435.00 | 1400.00 to 1435.00 | 1.65 times |
| 18 Wed | 1431.40 | 1430.50 | 1425.50 to 1435.00 | 0.52 times |
| 17 Tue | 1432.30 | 1419.50 | 1412.20 to 1434.10 | 0.19 times |
| 16 Mon | 1412.80 | 1400.00 | 1400.00 to 1414.50 | 0.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1397.20 | 1403.10 | 1396.00 to 1418.00 | 1.29 times |
| 19 Thu | 1409.50 | 1434.00 | 1409.50 to 1436.60 | 1.02 times |
| 18 Wed | 1435.20 | 1440.70 | 1435.00 to 1441.20 | 0.96 times |
| 17 Tue | 1441.80 | 1429.40 | 1424.20 to 1442.00 | 0.9 times |
| 16 Mon | 1415.30 | 1415.00 | 1415.00 to 1415.30 | 0.84 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 219.00 | 6.53 |
| 19 Thu February 2026 | 0.85 | 189.00 | 8.67 |
| 18 Wed February 2026 | 0.85 | 178.00 | 9.58 |
| 17 Tue February 2026 | 0.85 | 178.00 | 9.67 |
| 16 Mon February 2026 | 0.85 | 201.00 | 10 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 139.55 | 0.18 |
| 19 Thu February 2026 | 0.30 | 196.00 | 0.24 |
| 18 Wed February 2026 | 0.75 | 196.00 | 0.21 |
| 17 Tue February 2026 | 1.10 | 196.00 | 0.21 |
| 16 Mon February 2026 | 0.70 | 196.00 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 121.10 | 0.62 |
| 19 Thu February 2026 | 0.25 | 107.05 | 0.55 |
| 18 Wed February 2026 | 1.05 | 78.45 | 0.39 |
| 17 Tue February 2026 | 1.75 | 79.00 | 0.46 |
| 16 Mon February 2026 | 1.20 | 107.00 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 79.00 | 0.04 |
| 19 Thu February 2026 | 0.30 | 79.00 | 0.04 |
| 18 Wed February 2026 | 1.30 | 65.00 | 0.04 |
| 17 Tue February 2026 | 1.75 | 82.90 | 0.03 |
| 16 Mon February 2026 | 1.35 | 82.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 101.30 | 0.02 |
| 19 Thu February 2026 | 0.45 | 63.10 | 0.02 |
| 18 Wed February 2026 | 1.80 | 63.10 | 0.02 |
| 17 Tue February 2026 | 2.90 | 63.10 | 0.02 |
| 16 Mon February 2026 | 1.85 | 70.30 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 67.95 | 0.03 |
| 19 Thu February 2026 | 0.65 | 67.95 | 0.03 |
| 18 Wed February 2026 | 2.30 | 67.95 | 0.02 |
| 17 Tue February 2026 | 4.10 | 67.95 | 0.02 |
| 16 Mon February 2026 | 2.55 | 67.95 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 81.25 | 0.04 |
| 19 Thu February 2026 | 0.80 | 48.45 | 0.05 |
| 18 Wed February 2026 | 3.40 | 41.25 | 0.04 |
| 17 Tue February 2026 | 5.80 | 54.05 | 0.05 |
| 16 Mon February 2026 | 3.55 | 54.05 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 58.30 | 0.11 |
| 19 Thu February 2026 | 1.20 | 58.30 | 0.1 |
| 18 Wed February 2026 | 5.30 | 34.75 | 0.07 |
| 17 Tue February 2026 | 7.80 | 34.75 | 0.07 |
| 16 Mon February 2026 | 4.95 | 50.40 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 41.25 | 0.14 |
| 19 Thu February 2026 | 1.85 | 47.45 | 0.1 |
| 18 Wed February 2026 | 7.85 | 25.50 | 0.11 |
| 17 Tue February 2026 | 11.15 | 26.25 | 0.17 |
| 16 Mon February 2026 | 6.90 | 45.80 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 43.75 | 0.21 |
| 19 Thu February 2026 | 2.85 | 37.60 | 0.21 |
| 18 Wed February 2026 | 11.50 | 18.95 | 0.2 |
| 17 Tue February 2026 | 15.30 | 20.80 | 0.16 |
| 16 Mon February 2026 | 9.45 | 35.95 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 41.65 | 0.12 |
| 19 Thu February 2026 | 4.65 | 28.70 | 0.21 |
| 18 Wed February 2026 | 15.80 | 13.90 | 0.25 |
| 17 Tue February 2026 | 20.15 | 15.80 | 0.15 |
| 16 Mon February 2026 | 12.55 | 28.50 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.40 | 33.25 | 0.61 |
| 19 Thu February 2026 | 7.10 | 22.20 | 1.39 |
| 18 Wed February 2026 | 22.25 | 9.85 | 1.36 |
| 17 Tue February 2026 | 26.05 | 12.05 | 1.17 |
| 16 Mon February 2026 | 16.80 | 23.25 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.40 | 25.10 | 0.5 |
| 19 Thu February 2026 | 10.95 | 16.55 | 0.67 |
| 18 Wed February 2026 | 28.30 | 6.95 | 0.79 |
| 17 Tue February 2026 | 32.90 | 8.95 | 0.76 |
| 16 Mon February 2026 | 21.85 | 17.75 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.90 | 18.40 | 1.37 |
| 19 Thu February 2026 | 16.40 | 11.25 | 3 |
| 18 Wed February 2026 | 37.90 | 4.75 | 3.14 |
| 17 Tue February 2026 | 39.85 | 6.70 | 3.03 |
| 16 Mon February 2026 | 27.90 | 13.75 | 3.05 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.55 | 12.90 | 3.13 |
| 19 Thu February 2026 | 21.85 | 7.65 | 2.38 |
| 18 Wed February 2026 | 45.75 | 3.35 | 2.48 |
| 17 Tue February 2026 | 49.10 | 4.95 | 2.65 |
| 16 Mon February 2026 | 34.10 | 10.50 | 1.9 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.70 | 8.85 | 3.9 |
| 19 Thu February 2026 | 31.05 | 5.05 | 3.1 |
| 18 Wed February 2026 | 55.10 | 2.50 | 2.88 |
| 17 Tue February 2026 | 41.90 | 3.80 | 2.7 |
| 16 Mon February 2026 | 41.90 | 8.30 | 2.81 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.70 | 5.90 | 1.36 |
| 19 Thu February 2026 | 38.05 | 3.15 | 2.13 |
| 18 Wed February 2026 | 64.55 | 1.90 | 2.61 |
| 17 Tue February 2026 | 63.00 | 2.95 | 2.86 |
| 16 Mon February 2026 | 50.20 | 6.10 | 2.42 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.75 | 3.80 | 2.96 |
| 19 Thu February 2026 | 47.95 | 2.15 | 4.21 |
| 18 Wed February 2026 | 69.60 | 1.65 | 4.21 |
| 17 Tue February 2026 | 75.75 | 2.35 | 4.09 |
| 16 Mon February 2026 | 59.80 | 4.80 | 3.24 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.30 | 2.15 | 2.34 |
| 19 Thu February 2026 | 57.70 | 1.55 | 2.14 |
| 18 Wed February 2026 | 85.70 | 1.40 | 1.94 |
| 17 Tue February 2026 | 86.05 | 2.05 | 1.91 |
| 16 Mon February 2026 | 68.10 | 3.75 | 1.98 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 52.45 | 1.40 | 3.45 |
| 19 Thu February 2026 | 82.00 | 1.15 | 2.71 |
| 18 Wed February 2026 | 76.95 | 1.15 | 3.23 |
| 17 Tue February 2026 | 76.95 | 1.75 | 3.28 |
| 16 Mon February 2026 | 76.95 | 3.10 | 3.33 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 67.35 | 1.30 | 1.16 |
| 19 Thu February 2026 | 72.30 | 1.00 | 1.27 |
| 18 Wed February 2026 | 99.00 | 1.15 | 1.3 |
| 17 Tue February 2026 | 106.65 | 1.70 | 1.2 |
| 16 Mon February 2026 | 86.80 | 2.60 | 1.57 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.10 | 0.95 | 2.15 |
| 19 Thu February 2026 | 93.85 | 0.85 | 1.98 |
| 18 Wed February 2026 | 93.85 | 1.05 | 2.18 |
| 17 Tue February 2026 | 93.85 | 1.60 | 2.22 |
| 16 Mon February 2026 | 93.85 | 2.35 | 3.42 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 89.20 | 1.00 | 1.14 |
| 19 Thu February 2026 | 111.55 | 0.90 | 1.3 |
| 18 Wed February 2026 | 124.45 | 0.95 | 1.51 |
| 17 Tue February 2026 | 125.15 | 1.45 | 1.47 |
| 16 Mon February 2026 | 105.90 | 2.25 | 1.36 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.30 | 0.75 | 5.36 |
| 19 Thu February 2026 | 66.30 | 0.75 | 5.36 |
| 18 Wed February 2026 | 66.30 | 0.85 | 5.64 |
| 17 Tue February 2026 | 66.30 | 1.30 | 6.73 |
| 16 Mon February 2026 | 66.30 | 1.50 | 4.91 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 124.50 | 0.75 | 3.04 |
| 19 Thu February 2026 | 124.50 | 0.70 | 3.26 |
| 18 Wed February 2026 | 124.50 | 0.70 | 3.26 |
| 17 Tue February 2026 | 124.50 | 1.20 | 3.57 |
| 16 Mon February 2026 | 124.50 | 1.70 | 3.43 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.60 | 0.55 | 9.09 |
| 19 Thu February 2026 | 68.60 | 0.55 | 9.09 |
| 18 Wed February 2026 | 68.60 | 0.55 | 9.09 |
| 17 Tue February 2026 | 68.60 | 1.00 | 8.91 |
| 16 Mon February 2026 | 68.60 | 1.55 | 9 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.55 | 0.40 | 22.67 |
| 19 Thu February 2026 | 75.55 | 0.15 | 23.83 |
| 18 Wed February 2026 | 75.55 | 0.50 | 24.67 |
| 17 Tue February 2026 | 75.55 | 1.40 | 26 |
| 16 Mon February 2026 | 75.55 | 1.40 | 26 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.00 | 0.10 | 3.6 |
| 19 Thu February 2026 | 217.00 | 0.05 | 3.65 |
| 18 Wed February 2026 | 217.00 | 0.30 | 5.5 |
| 17 Tue February 2026 | 217.00 | 0.70 | 5.5 |
| 16 Mon February 2026 | 217.00 | 0.85 | 6.45 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 231.85 | 0.05 | 70 |
| 19 Thu February 2026 | 231.85 | 0.05 | 70 |
| 18 Wed February 2026 | 231.85 | 0.25 | 70.5 |
| 17 Tue February 2026 | 231.85 | 0.20 | 70 |
| 16 Mon February 2026 | 231.85 | 0.20 | 70 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
