UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of United Spirits Limited UNITDSPR is 1547.400 at 15:43 Fri 25 April 2025
Stock opened at 1565.500 and moved inside a range of 1530.300 and 1574.000
Hourly intraday price targets for United Spirits Limited UNITDSPR can be 1517 on downside and 1560.7 on upper side.
| Intraday target 1: | 1506.87 |
| Intraday target 2: | 1527.13 |
| Intraday target 3: | 1550.5666666667 |
| Intraday target 4: | 1570.83 |
| Intraday target 5: | 1594.27 |
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1517 and 1560.7
| Intraday Target 1 | 1506.87 |
| Intraday Target 2 | 1527.13 |
| Intraday Target 3 | 1550.5666666667 |
| Intraday Target 4 | 1570.83 |
| Intraday Target 5 | 1594.27 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1547.40 (-0.86%) | 1565.50 | 1530.30 - 1574.00 | 0.6263 times |
| Thu 24 April 2025 | 1560.80 (-1.24%) | 1585.00 | 1556.70 - 1609.20 | 1.5987 times |
| Wed 23 April 2025 | 1580.40 (1.46%) | 1560.00 | 1543.50 - 1585.40 | 1.677 times |
| Tue 22 April 2025 | 1557.60 (2.7%) | 1524.70 | 1516.70 - 1560.00 | 0.997 times |
| Mon 21 April 2025 | 1516.70 (-0.07%) | 1538.80 | 1505.00 - 1538.80 | 0.6392 times |
| Thu 17 April 2025 | 1517.80 (0.97%) | 1511.90 | 1500.20 - 1526.50 | 0.6891 times |
| Wed 16 April 2025 | 1503.20 (0.1%) | 1514.70 | 1483.60 - 1514.70 | 0.8949 times |
| Tue 15 April 2025 | 1501.70 (1.68%) | 1550.40 | 1480.60 - 1550.80 | 0.9648 times |
| Fri 11 April 2025 | 1476.90 (1.74%) | 1484.00 | 1454.80 - 1484.00 | 0.8394 times |
| Wed 09 April 2025 | 1451.60 (1.86%) | 1434.35 | 1425.50 - 1455.95 | 1.0736 times |
| Tue 08 April 2025 | 1425.10 (1.52%) | 1411.00 | 1411.00 - 1438.85 | 0.6811 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1526.2 and 1630.4
| Weekly Target 1 | 1449.67 |
| Weekly Target 2 | 1498.53 |
| Weekly Target 3 | 1553.8666666667 |
| Weekly Target 4 | 1602.73 |
| Weekly Target 5 | 1658.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1547.40 (1.95%) | 1538.80 | 1505.00 - 1609.20 | 1.5705 times |
| Thu 17 April 2025 | 1517.80 (2.77%) | 1550.40 | 1480.60 - 1550.80 | 0.7228 times |
| Fri 11 April 2025 | 1476.90 (3.47%) | 1370.00 | 1364.00 - 1484.00 | 0.9344 times |
| Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.6756 times |
| Fri 28 March 2025 | 1401.30 (0.7%) | 1400.00 | 1355.75 - 1420.50 | 1.0357 times |
| Fri 21 March 2025 | 1391.60 (2.8%) | 1364.00 | 1323.95 - 1420.05 | 1.3485 times |
| Thu 13 March 2025 | 1353.70 (1.95%) | 1316.00 | 1301.00 - 1362.40 | 0.6715 times |
| Fri 07 March 2025 | 1327.85 (3.38%) | 1275.30 | 1271.10 - 1340.90 | 0.8187 times |
| Fri 28 February 2025 | 1284.45 (-1.69%) | 1305.70 | 1276.60 - 1360.85 | 0.9191 times |
| Fri 21 February 2025 | 1306.50 (-4.24%) | 1345.10 | 1302.80 - 1356.50 | 1.3032 times |
| Fri 14 February 2025 | 1364.40 (-4.42%) | 1427.50 | 1359.45 - 1446.25 | 1.1706 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1455.7 and 1700.9
| Monthly Target 1 | 1261.67 |
| Monthly Target 2 | 1404.53 |
| Monthly Target 3 | 1506.8666666667 |
| Monthly Target 4 | 1649.73 |
| Monthly Target 5 | 1752.07 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1547.40 (10.43%) | 1407.95 | 1364.00 - 1609.20 | 0.6497 times |
| Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.6449 times |
| Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.7449 times |
| Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.2618 times |
| Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.1475 times |
| Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.8217 times |
| Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8464 times |
| Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.0974 times |
| Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1152 times |
| Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.6707 times |
| Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9278 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1194.8 and 1623.7
| Yearly Target 1 | 1077.27 |
| Yearly Target 2 | 1312.33 |
| Yearly Target 3 | 1506.1666666667 |
| Yearly Target 4 | 1741.23 |
| Yearly Target 5 | 1935.07 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1547.40 (-4.8%) | 1629.15 | 1271.10 - 1700.00 | 0.6042 times |
| Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 1.3958 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1511.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.3
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1464 and price is deviating by 66 points
Upper Bollinger band is at 1596 and lower is at 1333, while middle bands are at 1399 and 1530
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.52 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1552.58 |
| 12 day DMA | 1503.58 |
| 20 day DMA | 1463.88 |
| 35 day DMA | 1411.58 |
| 50 day DMA | 1395.48 |
| 100 day DMA | 1456.75 |
| 150 day DMA | 1474.42 |
| 200 day DMA | 1462.88 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.77 | 1546.45 | 1539.28 |
| 12 day EMA | 1511.43 | 1504.89 | 1494.73 |
| 20 day EMA | 1479.91 | 1472.81 | 1463.55 |
| 35 day EMA | 1446.06 | 1440.09 | 1432.98 |
| 50 day EMA | 1415.42 | 1410.04 | 1403.89 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.58 | 1546.66 | 1535.14 |
| 12 day SMA | 1503.58 | 1493.58 | 1482.69 |
| 20 day SMA | 1463.88 | 1456.13 | 1447.67 |
| 35 day SMA | 1411.58 | 1404.06 | 1397.62 |
| 50 day SMA | 1395.48 | 1392.84 | 1390.46 |
| 100 day SMA | 1456.75 | 1456.57 | 1455.99 |
| 150 day SMA | 1474.42 | 1474.47 | 1474.38 |
| 200 day SMA | 1462.88 | 1461.57 | 1460.17 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 19.28 and PE is: 80.26
Last quarter profit: (December 2024 quarter) 335.00 crores (8.64%)
Debt: 518.00 in crores
Market capitalization: 95915.40
EPS is 19.48 and PE is: 79.44
Last quarter profit: (September 2024 quarter) 341.00 crores (8.10%)
Debt: 518.00 in crores
Market capitalization: 113706.76
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1551.60 | 1570.10 | 1535.00 to 1581.50 | 1.47 times |
| 24 Thu | 1569.70 | 1591.30 | 1565.00 to 1615.40 | 1.48 times |
| 22 Tue | 1564.60 | 1524.40 | 1524.40 to 1568.60 | 1.02 times |
| 21 Mon | 1525.90 | 1527.80 | 1513.20 to 1531.50 | 0.71 times |
| 17 Thu | 1527.00 | 1516.10 | 1507.50 to 1534.00 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1562.00 | 1585.90 | 1548.60 to 1585.90 | 1.41 times |
| 24 Thu | 1577.90 | 1600.50 | 1575.00 to 1623.80 | 1.18 times |
| 22 Tue | 1573.30 | 1535.50 | 1535.50 to 1574.30 | 0.97 times |
| 21 Mon | 1535.30 | 1526.70 | 1526.70 to 1537.50 | 0.8 times |
| 17 Thu | 1536.80 | 1529.60 | 1529.60 to 1539.00 | 0.64 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1565.00 | 1580.00 | 1565.00 to 1580.00 | 1 times |
Option chain for United Spirits UNITDSPR 29 Thu May 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.10 | 156.85 | 0.03 |
| 24 Thu April 2025 | 11.35 | 175.00 | 0.01 |
| 22 Tue April 2025 | 11.40 | 175.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.35 | 142.70 | 0.01 |
| 24 Thu April 2025 | 14.20 | 145.75 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.20 | 107.25 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.75 | 96.20 | 0.31 |
| 24 Thu April 2025 | 34.65 | 67.00 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 33.65 | 82.70 | 0.13 |
| 24 Thu April 2025 | 41.70 | 70.50 | 0.14 |
| 22 Tue April 2025 | 40.35 | 74.40 | 0.07 |
| 21 Mon April 2025 | 24.45 | 97.00 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 40.80 | 70.70 | 0.31 |
| 24 Thu April 2025 | 49.30 | 55.75 | 0.37 |
| 22 Tue April 2025 | 49.45 | 62.50 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 50.00 | 59.65 | 0.41 |
| 24 Thu April 2025 | 59.90 | 47.10 | 0.41 |
| 22 Tue April 2025 | 58.30 | 52.35 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 60.35 | 48.65 | 2.83 |
| 24 Thu April 2025 | 69.20 | 40.00 | 1.69 |
| 22 Tue April 2025 | 68.00 | 44.80 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.20 | 41.05 | 0.39 |
| 24 Thu April 2025 | 82.10 | 33.00 | 0.22 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 85.00 | 33.40 | 1.98 |
| 24 Thu April 2025 | 97.45 | 25.55 | 1.9 |
| 22 Tue April 2025 | 93.15 | 28.00 | 2.09 |
| 21 Mon April 2025 | 66.15 | 39.30 | 1.71 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 97.50 | 26.25 | 21 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 128.00 | 21.20 | 12.57 |
| 24 Thu April 2025 | 120.00 | 15.50 | 14 |
| 22 Tue April 2025 | 48.10 | 17.40 | 24 |
| 21 Mon April 2025 | 48.10 | 30.25 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 146.40 | 17.35 | 4.8 |
| 24 Thu April 2025 | 170.00 | 12.20 | 5.11 |
| 22 Tue April 2025 | 130.70 | 20.10 | 3.67 |
| 21 Mon April 2025 | 61.70 | 20.10 | 3.67 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 152.55 | 10.90 | 2.38 |
| 24 Thu April 2025 | 195.00 | 7.50 | 1.08 |
| 22 Tue April 2025 | 174.65 | 9.00 | 3.4 |
| 21 Mon April 2025 | 135.95 | 12.45 | 5.2 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 260.00 | 5.50 | 22 |
| 24 Thu April 2025 | 260.00 | 4.15 | 8 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 294.00 | 4.80 | 111.67 |
| 24 Thu April 2025 | 294.00 | 3.55 | 3.33 |
| 22 Tue April 2025 | 209.00 | 3.95 | 1.5 |
| 21 Mon April 2025 | 209.00 | 2.45 | 1 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 202.00 | 3.15 | 1 |
| 24 Thu April 2025 | 202.00 | 3.15 | 1 |
| 22 Tue April 2025 | 202.00 | 3.05 | 1 |
| 21 Mon April 2025 | 202.00 | 3.05 | 1 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance