UNITDSPR 1470 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1470 CE CALL today?: Premium of UNITDSPR 1470 CE is 12.80 on 06 Feb 2026 CALL opened at 10.75 and traded inside a Low-High range of 9.80-13.85 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1470 CALL CE today?: Open Interest of UNITDSPR 1470 CE is 2800 today. This has changed 800.00 from previous day.
What is underlying price of UNITDSPR 1470 CE CALL today?: Underlying price of UNITDSPR 1470 CE CALL is 1377.00 today.
What is lot size of UNITDSPR 1470 CALL CE today?: Lot size of UNITDSPR 1470 CALL CE is 400.00
Is UNITDSPR 1470 CE CALL ITM or OTM or ATM?: UNITDSPR 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1470 CE (CALL) 30 March 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1377.00

UNITDSPR CALL CE available options strikes

UNITDSPR CE 1310 strike, UNITDSPR CE 1320 strike, UNITDSPR CE 1330 strike, UNITDSPR CE 1340 strike, UNITDSPR CE 1350 strike, UNITDSPR CE 1360 strike, UNITDSPR CE 1370 strike, UNITDSPR CE 1380 strike, UNITDSPR CE 1390 strike, UNITDSPR CE 1400 strike, UNITDSPR CE 1410 strike, UNITDSPR CE 1420 strike, UNITDSPR CE 1430 strike, UNITDSPR CE 1440 strike, All CE , All PE

UNITDSPR 1470 CALL CE available expiry dates

UNITDSPR 24 Feb 2026 expiry UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry

UNITDSPR 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 12.80 on 06 Feb 2026
CALL opened at 10.75 and traded inside a Low-High range of 9.80-13.85 as on 06 Fri Feb 2026

The underlying equity is trading at 1377.00 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for CALL (CE) of strike 1470 is 2,800

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1377.00	12.80	10.75	13.85	9.80	56	1,120,000	40%
05 Thu Feb	1359.40	8.20	0.00	0.00	0.00	0	800,000	0%
04 Wed Feb	1358.10	8.20	0.00	0.00	0.00	0	800,000	0%
03 Tue Feb	1366.10	8.20	8.20	8.20	8.20	0	800,000	25%
02 Mon Feb	1346.50	8.20	8.25	8.25	8.20	-42	640,000	-%
01 Sun Feb	1335.00	14.20	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1470 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis