ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNITDSPR SPOT Price: 1380.80 as on 27 Feb, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1403.2
Target up: 1392
Target up: 1386.75
Target up: 1381.5
Target down: 1370.3
Target down: 1365.05
Target down: 1359.8

Date Close Open High Low Volume
27 Fri Feb 20261380.801385.001392.701371.001.36 M
26 Thu Feb 20261388.801405.501409.801375.700.56 M
25 Wed Feb 20261412.501424.001427.301406.500.38 M
24 Tue Feb 20261421.501418.001425.001405.600.68 M
23 Mon Feb 20261416.901380.001420.001380.000.79 M
20 Fri Feb 20261379.301401.001410.401375.700.29 M
19 Thu Feb 20261397.101429.801429.801390.400.28 M
18 Wed Feb 20261424.601430.001431.301416.100.27 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1500 1390 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1260 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202688.20-40.80--
Thu 26 Feb, 202688.20-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.95-110.00--
Thu 26 Feb, 202642.95-110.00--
Wed 25 Feb, 202642.95-110.00--
Tue 24 Feb, 202642.95-110.00--
Mon 23 Feb, 202642.95-110.00--
Fri 20 Feb, 202642.95-110.00--
Thu 19 Feb, 202642.95-110.00--
Wed 18 Feb, 202642.95-110.00--
Tue 17 Feb, 202642.95-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.85-49.25--
Thu 26 Feb, 202676.85-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202636.80-123.55--
Thu 26 Feb, 202636.80-123.55--
Wed 25 Feb, 202636.80-123.55--
Tue 24 Feb, 202636.80-123.55--
Mon 23 Feb, 202636.80-123.55--
Fri 20 Feb, 202636.80-123.55--
Thu 19 Feb, 202636.80-123.55--
Wed 18 Feb, 202636.80-123.55--
Tue 17 Feb, 202636.80-123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.50-58.65--
Thu 26 Feb, 202666.50-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.40-137.85--
Thu 26 Feb, 202631.40-137.85--
Wed 25 Feb, 202631.40-137.85--
Tue 24 Feb, 202631.40-137.85--
Mon 23 Feb, 202631.40-137.85--
Fri 20 Feb, 202631.40-137.85--
Thu 19 Feb, 202631.40-137.85--
Wed 18 Feb, 202631.40-137.85--
Tue 17 Feb, 202631.40-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202657.15-69.10--
Thu 26 Feb, 202657.15-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.75-152.90--
Thu 26 Feb, 202626.75-152.90--
Wed 25 Feb, 202626.75-152.90--
Tue 24 Feb, 202626.75-152.90--
Mon 23 Feb, 202626.75-152.90--
Fri 20 Feb, 202626.75-152.90--
Thu 19 Feb, 202626.75-152.90--
Wed 18 Feb, 202626.75-152.90--
Tue 17 Feb, 202626.75-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.80-80.50--
Thu 26 Feb, 202648.80-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.55-168.40--
Thu 26 Feb, 202622.55-168.40--
Wed 25 Feb, 202622.55-168.40--
Tue 24 Feb, 202622.55-168.40--
Mon 23 Feb, 202622.55-168.40--
Fri 20 Feb, 202622.55-168.40--
Thu 19 Feb, 202622.55-168.40--
Wed 18 Feb, 202622.55-168.40--
Tue 17 Feb, 202622.55-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202641.35-92.80--
Thu 26 Feb, 202641.35-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.1576.47%184.50--
Thu 26 Feb, 202613.501600%184.50--
Wed 25 Feb, 202619.95-184.50--
Tue 24 Feb, 202618.95-184.50--
Mon 23 Feb, 202618.95-184.50--
Fri 20 Feb, 202618.95-184.50--
Thu 19 Feb, 202618.95-184.50--
Wed 18 Feb, 202618.95-184.50--
Tue 17 Feb, 202618.95-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202634.80-106.05--
Thu 26 Feb, 202634.80-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.90-201.10--
Thu 26 Feb, 202615.90-201.10--
Wed 25 Feb, 202615.90-201.10--
Tue 24 Feb, 202615.90-201.10--
Mon 23 Feb, 202615.90-201.10--
Fri 20 Feb, 202615.90-201.10--
Thu 19 Feb, 202615.90-201.10--
Wed 18 Feb, 202615.90-201.10--
Tue 17 Feb, 202615.90-201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.10-120.10--
Thu 26 Feb, 202629.10-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.25-156.85--
Thu 26 Feb, 202613.25-218.15--
Wed 25 Feb, 202613.25-218.15--
Tue 24 Feb, 202613.25-218.15--
Mon 23 Feb, 202613.25-218.15--
Fri 20 Feb, 202613.25-218.15--
Thu 19 Feb, 202613.25-218.15--
Wed 18 Feb, 202613.25-218.15--
Tue 17 Feb, 202613.25-218.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.00-235.60--
Thu 26 Feb, 202611.00-235.60--
Wed 25 Feb, 202611.00-235.60--
Tue 24 Feb, 202611.00-235.60--
Mon 23 Feb, 202611.00-235.60--
Fri 20 Feb, 202611.00-235.60--
Thu 19 Feb, 202611.00-235.60--
Wed 18 Feb, 202611.00-235.60--
Tue 17 Feb, 202611.00-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.05-253.35--
Thu 26 Feb, 20269.05-253.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.45-271.45--
Thu 26 Feb, 20267.45-271.45--
Wed 25 Feb, 20267.45-271.45--
Tue 24 Feb, 20267.45-271.45--
Mon 23 Feb, 20267.45-271.45--
Fri 20 Feb, 20267.45-271.45--
Thu 19 Feb, 20267.45-271.45--
Wed 18 Feb, 20267.45-271.45--
Tue 17 Feb, 20267.45-271.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.10-289.80--
Thu 26 Feb, 20266.10-289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.00-308.35--
Thu 26 Feb, 20265.00-308.35--
Wed 25 Feb, 20265.00-308.35--
Tue 24 Feb, 20265.00-308.35--
Mon 23 Feb, 20265.00-308.35--
Fri 20 Feb, 20265.00-308.35--
Thu 19 Feb, 20265.00-308.35--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202649.80-97.20--
Thu 26 Feb, 202649.80-97.20--
Wed 25 Feb, 202649.80-97.20--
Tue 24 Feb, 202649.80-97.20--
Mon 23 Feb, 202649.80-97.20--
Fri 20 Feb, 202649.80-97.20--
Thu 19 Feb, 202649.80-97.20--
Wed 18 Feb, 202649.80-97.20--
Tue 17 Feb, 202649.80-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026100.55-33.40--
Thu 26 Feb, 2026100.55-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202657.50-85.20--
Thu 26 Feb, 202657.50-85.20--
Wed 25 Feb, 202657.50-85.20--
Tue 24 Feb, 202657.50-85.20--
Mon 23 Feb, 202657.50-85.20--
Fri 20 Feb, 202657.50-85.20--
Thu 19 Feb, 202657.50-85.20--
Wed 18 Feb, 202657.50-85.20--
Tue 17 Feb, 202657.50-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026113.85-26.95--
Thu 26 Feb, 2026113.85-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.05-24.007.89%-
Thu 26 Feb, 202666.05-23.00--
Wed 25 Feb, 202666.05-74.00--
Tue 24 Feb, 202666.05-74.00--
Mon 23 Feb, 202666.05-74.00--
Fri 20 Feb, 202666.05-74.00--
Thu 19 Feb, 202666.05-74.00--
Wed 18 Feb, 202666.05-74.00--
Tue 17 Feb, 202666.05-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026128.15-21.45--
Thu 26 Feb, 2026128.15-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202675.45-63.75--
Thu 26 Feb, 202675.45-63.75--
Wed 25 Feb, 202675.45-63.75--
Tue 24 Feb, 202675.45-63.75--
Mon 23 Feb, 202675.45-63.75--
Fri 20 Feb, 202675.45-63.75--
Thu 19 Feb, 202675.45-63.75--
Wed 18 Feb, 202675.45-63.75--
Tue 17 Feb, 202675.45-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026143.20-16.75--
Thu 26 Feb, 2026143.20-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202685.75-54.35--
Thu 26 Feb, 202685.75-54.35--
Wed 25 Feb, 202685.75-54.35--
Tue 24 Feb, 202685.75-54.35--
Mon 23 Feb, 202685.75-54.35--
Fri 20 Feb, 202685.75-54.35--
Thu 19 Feb, 202685.75-54.35--
Wed 18 Feb, 202685.75-54.35--
Tue 17 Feb, 202685.75-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026159.10-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202696.95-45.85--
Thu 26 Feb, 202696.95-45.85--
Wed 25 Feb, 202696.95-45.85--
Tue 24 Feb, 202696.95-45.85--
Mon 23 Feb, 202696.95-45.85--
Fri 20 Feb, 202696.95-45.85--
Thu 19 Feb, 202696.95-45.85--
Wed 18 Feb, 202696.95-45.85--
Tue 17 Feb, 202696.95-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.05-8.050%-
Thu 26 Feb, 2026109.05-8.05--
Wed 25 Feb, 2026109.05-38.25--
Tue 24 Feb, 2026109.05-38.25--
Mon 23 Feb, 2026109.05-38.25--
Fri 20 Feb, 2026109.05-38.25--
Thu 19 Feb, 2026109.05-38.25--
Wed 18 Feb, 2026109.05-38.25--
Tue 17 Feb, 2026109.05-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026122.00-31.55--
Thu 26 Feb, 2026122.00-31.55--
Wed 25 Feb, 2026122.00-31.55--
Tue 24 Feb, 2026122.00-31.55--
Mon 23 Feb, 2026122.00-31.55--
Fri 20 Feb, 2026122.00-31.55--
Thu 19 Feb, 2026122.00-31.55--
Wed 18 Feb, 2026122.00-31.55--
Tue 17 Feb, 2026122.00-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026135.90-25.70--
Thu 26 Feb, 2026135.90-25.70--
Wed 25 Feb, 2026135.90-25.70--
Tue 24 Feb, 2026135.90-25.70--
Mon 23 Feb, 2026135.90-25.70--
Fri 20 Feb, 2026135.90-25.70--
Thu 19 Feb, 2026135.90-25.70--
Wed 18 Feb, 2026135.90-25.70--
Tue 17 Feb, 2026135.90-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026150.50-20.65--
Thu 26 Feb, 2026150.50-20.65--
Wed 25 Feb, 2026150.50-20.65--
Tue 24 Feb, 2026150.50-20.65--
Mon 23 Feb, 2026150.50-20.65--
Fri 20 Feb, 2026150.50-20.65--
Thu 19 Feb, 2026150.50-20.65--
Wed 18 Feb, 2026150.50-20.65--
Tue 17 Feb, 2026150.50-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026182.00-12.75--
Wed 25 Feb, 2026182.00-12.75--
Tue 24 Feb, 2026182.00-12.75--
Mon 23 Feb, 2026182.00-12.75--
Fri 20 Feb, 2026182.00-12.75--
Thu 19 Feb, 2026182.00-12.75--
Wed 18 Feb, 2026182.00-12.75--
Tue 17 Feb, 2026182.00-12.75--
Mon 16 Feb, 2026182.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026216.00-7.35--
Tue 24 Feb, 2026216.00-7.35--
Mon 23 Feb, 2026216.00-7.35--
Fri 20 Feb, 2026216.00-7.35--
Thu 19 Feb, 2026216.00-7.35--
Wed 18 Feb, 2026216.00-7.35--
Tue 17 Feb, 2026216.00-7.35--
Mon 16 Feb, 2026216.00-7.35--
Fri 13 Feb, 2026216.00-7.35--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top