UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
UNITDSPR SPOT Price: 1363.40 as on 29 Apr, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1402.13 Target up: 1382.77 Target up: 1377.25 Target up: 1371.73 Target down: 1352.37 Target down: 1346.85 Target down: 1341.33
Show prices and volumes
Date Close Open High Low Volume 29 Wed Apr 2026 1363.40 1379.90 1391.10 1360.70 0.77 M 28 Tue Apr 2026 1374.40 1397.00 1398.00 1370.20 0.58 M 27 Mon Apr 2026 1391.60 1393.00 1414.40 1382.00 0.82 M 24 Fri Apr 2026 1391.90 1383.00 1398.50 1370.10 0.97 M 23 Thu Apr 2026 1382.30 1390.10 1394.60 1375.20 1.01 M 22 Wed Apr 2026 1392.80 1376.60 1400.80 1354.60 1.84 M 21 Tue Apr 2026 1363.00 1315.00 1367.30 1310.20 2.33 M 20 Mon Apr 2026 1307.70 1309.00 1318.50 1294.00 1.19 M
Maximum CALL writing has been for strikes: 1440 1400 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1250 1340 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1370 1380 1390
Put to Call Ratio (PCR) has decreased for strikes: 1230 1600 1200 1290
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.70 -7.55% 0.80 0.65% 0.79 Mon 27 Apr, 2026 22.65 -10.55% 2.75 -25.24% 0.73 Fri 24 Apr, 2026 25.40 -13.19% 5.45 11.35% 0.87 Thu 23 Apr, 2026 19.40 12.81% 10.05 10.12% 0.68 Wed 22 Apr, 2026 29.20 -2.42% 9.75 236% 0.69 Tue 21 Apr, 2026 17.45 50.3% 26.20 4900% 0.2 Mon 20 Apr, 2026 4.75 -2.94% 62.80 0% 0.01 Fri 17 Apr, 2026 5.70 233.33% 117.10 0% 0.01 Thu 16 Apr, 2026 2.20 -15% 117.10 0% 0.02
UNITDSPR options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.30 -20.73% 11.55 -12.05% 0.95 Mon 27 Apr, 2026 15.05 -26.89% 4.90 -30.54% 0.86 Fri 24 Apr, 2026 17.85 -9.9% 8.55 14.9% 0.91 Thu 23 Apr, 2026 14.25 44.33% 14.95 4% 0.71 Wed 22 Apr, 2026 23.40 -14.71% 13.85 3233.33% 0.99 Tue 21 Apr, 2026 13.55 186.75% 73.95 0% 0.03 Mon 20 Apr, 2026 3.85 -11.7% 73.95 -40% 0.07 Fri 17 Apr, 2026 4.45 -22.95% 110.00 0% 0.11 Thu 16 Apr, 2026 1.95 -8.27% 110.00 0% 0.08
UNITDSPR options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -13.93% 17.90 -14.85% 0.82 Mon 27 Apr, 2026 8.40 -59.06% 9.15 -12.93% 0.83 Fri 24 Apr, 2026 12.70 -8.02% 12.90 41.46% 0.39 Thu 23 Apr, 2026 10.15 84.09% 21.25 -12.77% 0.25 Wed 22 Apr, 2026 17.70 58.56% 19.20 - 0.53 Tue 21 Apr, 2026 10.55 46.05% 40.80 - - Mon 20 Apr, 2026 3.10 49.02% 40.80 - - Fri 17 Apr, 2026 3.50 -5.56% 40.80 - - Thu 16 Apr, 2026 1.70 1.89% 40.80 - -
UNITDSPR options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -33.02% 31.85 -28.54% 0.93 Mon 27 Apr, 2026 4.35 -38.79% 15.40 -11.56% 0.88 Fri 24 Apr, 2026 8.60 0.12% 18.70 9.49% 0.61 Thu 23 Apr, 2026 7.10 -8.56% 27.90 -5.95% 0.55 Wed 22 Apr, 2026 14.05 -9.84% 24.45 7.23% 0.54 Tue 21 Apr, 2026 8.15 -16.24% 47.35 -29.54% 0.45 Mon 20 Apr, 2026 2.45 14.1% 91.40 -1.04% 0.54 Fri 17 Apr, 2026 2.75 -31.97% 96.20 -2.46% 0.62 Thu 16 Apr, 2026 1.45 -6.83% 143.00 0% 0.43
UNITDSPR options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -49.29% 49.25 - - Mon 27 Apr, 2026 2.10 -31.37% 49.25 - - Fri 24 Apr, 2026 5.30 11.48% 49.25 - - Thu 23 Apr, 2026 4.90 -11.17% 49.25 - - Wed 22 Apr, 2026 10.35 -51.76% 49.25 - - Tue 21 Apr, 2026 6.05 893.02% 49.25 - - Mon 20 Apr, 2026 1.90 7.5% 49.25 - - Fri 17 Apr, 2026 2.20 0% 49.25 - - Thu 16 Apr, 2026 2.25 0% 49.25 - -
UNITDSPR options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.43% 39.25 -19.05% 0.19 Mon 27 Apr, 2026 0.75 -2.25% 33.45 -35.38% 0.19 Fri 24 Apr, 2026 2.90 3.26% 33.20 182.61% 0.29 Thu 23 Apr, 2026 3.30 -9.66% 44.75 0% 0.11 Wed 22 Apr, 2026 7.60 -11.85% 38.40 187.5% 0.1 Tue 21 Apr, 2026 4.70 104.55% 65.60 700% 0.03 Mon 20 Apr, 2026 1.50 26.92% 189.00 0% 0.01 Fri 17 Apr, 2026 1.85 141.86% 189.00 0% 0.01 Thu 16 Apr, 2026 1.05 38.71% 189.00 0% 0.02
UNITDSPR options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0.77% 58.65 - - Mon 27 Apr, 2026 0.25 -7.77% 58.65 - - Fri 24 Apr, 2026 2.15 -0.7% 58.65 - - Thu 23 Apr, 2026 2.15 -4.04% 58.65 - - Wed 22 Apr, 2026 5.70 206.19% 58.65 - - Tue 21 Apr, 2026 3.60 -13.39% 58.65 - - Mon 20 Apr, 2026 1.55 0% 58.65 - - Fri 17 Apr, 2026 1.55 600% 58.65 - - Thu 16 Apr, 2026 0.90 45.45% 58.65 - -
UNITDSPR options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.45% 48.90 0% 0.01 Mon 27 Apr, 2026 0.10 5.15% 48.90 -14.29% 0.01 Fri 24 Apr, 2026 1.65 -4.26% 49.00 -30% 0.02 Thu 23 Apr, 2026 1.55 2.29% 62.35 25% 0.02 Wed 22 Apr, 2026 4.45 285.84% 83.90 0% 0.02 Tue 21 Apr, 2026 2.75 303.57% 83.90 33.33% 0.07 Mon 20 Apr, 2026 1.45 7.69% 129.85 0% 0.21 Fri 17 Apr, 2026 1.45 -18.75% 137.70 0% 0.23 Thu 16 Apr, 2026 1.00 0% 190.45 0% 0.19
UNITDSPR options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.55% 74.65 -8.33% 0.16 Mon 27 Apr, 2026 0.05 -34.75% 52.85 -2.7% 0.16 Fri 24 Apr, 2026 1.20 41.04% 71.45 0% 0.1 Thu 23 Apr, 2026 1.15 -50.2% 71.45 -13.95% 0.15 Wed 22 Apr, 2026 3.45 389.32% 61.80 4200% 0.09 Tue 21 Apr, 2026 2.30 -6.36% 184.00 0% 0.01 Mon 20 Apr, 2026 0.75 8.91% 184.00 0% 0.01 Fri 17 Apr, 2026 1.05 24.69% 184.00 0% 0.01 Thu 16 Apr, 2026 0.90 0% 184.00 0% 0.01
UNITDSPR options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.7% 64.00 0% 0.04 Mon 27 Apr, 2026 0.10 -3.57% 64.00 0% 0.04 Fri 24 Apr, 2026 0.55 -31.71% 64.00 -50% 0.04 Thu 23 Apr, 2026 1.10 -24.07% 164.10 0% 0.05 Wed 22 Apr, 2026 2.60 58.82% 164.10 0% 0.04 Tue 21 Apr, 2026 1.75 277.78% 164.10 0% 0.06 Mon 20 Apr, 2026 0.80 0% 164.10 0% 0.22 Fri 17 Apr, 2026 0.80 0% 164.10 -33.33% 0.22 Thu 16 Apr, 2026 0.80 0% 210.15 0% 0.33
UNITDSPR options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.26% 80.50 - - Mon 27 Apr, 2026 0.15 -29.63% 80.50 - - Fri 24 Apr, 2026 0.40 -10% 80.50 - - Thu 23 Apr, 2026 0.70 -23.08% 80.50 - - Wed 22 Apr, 2026 2.05 -26.42% 80.50 - - Tue 21 Apr, 2026 1.35 130.43% 80.50 - - Mon 20 Apr, 2026 0.80 0% 80.50 - - Fri 17 Apr, 2026 0.80 0% 80.50 - - Thu 16 Apr, 2026 0.80 0% 80.50 - -
UNITDSPR options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.9% 84.00 0% 0.04 Mon 27 Apr, 2026 0.10 -50% 84.00 0% 0.03 Fri 24 Apr, 2026 1.00 0% 84.00 -66.67% 0.02 Thu 23 Apr, 2026 1.00 -1.69% 120.75 0% 0.05 Wed 22 Apr, 2026 1.50 2850% 120.75 0% 0.05 Tue 21 Apr, 2026 4.00 0% 120.75 -25% 1.5 Mon 20 Apr, 2026 4.00 0% 239.90 0% 2 Fri 17 Apr, 2026 4.00 0% 239.90 0% 2 Thu 16 Apr, 2026 4.00 0% 239.90 0% 2
UNITDSPR options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 41.35 - 92.80 - - Mon 27 Apr, 2026 41.35 - 92.80 - - Fri 24 Apr, 2026 41.35 - 92.80 - - Thu 23 Apr, 2026 41.35 - 92.80 - - Wed 01 Apr, 2026 41.35 - 92.80 - - Mon 30 Mar, 2026 41.35 - 92.80 - - Fri 27 Mar, 2026 41.35 - 92.80 - - Wed 25 Mar, 2026 41.35 - 92.80 - - Tue 24 Mar, 2026 41.35 - 92.80 - -
UNITDSPR options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.55% 117.00 -50% 0.07 Mon 27 Apr, 2026 0.25 -8.76% 112.05 -24.44% 0.11 Fri 24 Apr, 2026 0.25 -33.71% 107.00 -15.09% 0.13 Thu 23 Apr, 2026 0.50 -6.15% 115.00 -5.36% 0.1 Wed 22 Apr, 2026 1.00 -37.88% 112.00 -39.78% 0.1 Tue 21 Apr, 2026 0.80 -34.43% 141.25 -63.67% 0.1 Mon 20 Apr, 2026 0.60 -1.27% 188.00 0% 0.18 Fri 17 Apr, 2026 0.55 29.46% 196.50 -4.83% 0.18 Thu 16 Apr, 2026 0.60 11.64% 231.00 0% 0.25
UNITDSPR options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.80 - 106.05 - - Mon 27 Apr, 2026 34.80 - 106.05 - - Fri 24 Apr, 2026 34.80 - 106.05 - - Thu 23 Apr, 2026 34.80 - 106.05 - - Wed 01 Apr, 2026 34.80 - 106.05 - - Mon 30 Mar, 2026 34.80 - 106.05 - - Fri 27 Mar, 2026 34.80 - 106.05 - - Wed 25 Mar, 2026 34.80 - 106.05 - - Tue 24 Mar, 2026 34.80 - 106.05 - -
UNITDSPR options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -2.5% 140.00 0% 0.49 Mon 27 Apr, 2026 0.30 0% 134.50 0% 0.48 Fri 24 Apr, 2026 0.30 0% 134.50 0% 0.48 Thu 23 Apr, 2026 0.35 -20% 126.70 0% 0.48 Wed 22 Apr, 2026 0.70 28.21% 126.70 -29.63% 0.38 Tue 21 Apr, 2026 0.60 0% 161.50 8% 0.69 Mon 20 Apr, 2026 0.70 0% 208.55 0% 0.64 Fri 17 Apr, 2026 0.70 0% 269.85 0% 0.64 Thu 16 Apr, 2026 0.70 0% 269.85 0% 0.64
UNITDSPR options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.10 - 120.10 - - Mon 30 Mar, 2026 29.10 - 120.10 - - Fri 27 Mar, 2026 29.10 - 120.10 - - Wed 25 Mar, 2026 29.10 - 120.10 - - Tue 24 Mar, 2026 29.10 - 120.10 - -
UNITDSPR options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.25 - 197.15 - - Mon 27 Apr, 2026 13.25 - 197.15 - - Fri 24 Apr, 2026 13.25 - 197.15 - - Thu 23 Apr, 2026 13.25 - 197.15 - - Wed 22 Apr, 2026 13.25 - 197.15 - - Wed 01 Apr, 2026 13.25 - 197.15 - - Mon 30 Mar, 2026 13.25 - 197.15 - - Fri 27 Mar, 2026 13.25 - 197.15 - - Wed 25 Mar, 2026 13.25 - 197.15 0% -
UNITDSPR options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.25 - 135.00 - - Mon 30 Mar, 2026 24.25 - 135.00 - - Fri 27 Mar, 2026 24.25 - 135.00 - - Wed 25 Mar, 2026 24.25 - 135.00 - - Tue 24 Mar, 2026 24.25 - 135.00 - -
UNITDSPR options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.00 - 235.60 - - Mon 27 Apr, 2026 11.00 - 235.60 - - Fri 24 Apr, 2026 11.00 - 235.60 - - Thu 23 Apr, 2026 11.00 - 235.60 - - Wed 22 Apr, 2026 11.00 - 235.60 - - Wed 01 Apr, 2026 11.00 - 235.60 - - Mon 30 Mar, 2026 11.00 - 235.60 - - Fri 27 Mar, 2026 11.00 - 235.60 - - Wed 25 Mar, 2026 11.00 - 235.60 - -
UNITDSPR options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.95 - 150.50 - - Mon 30 Mar, 2026 19.95 - 150.50 - - Fri 27 Mar, 2026 19.95 - 150.50 - - Wed 25 Mar, 2026 19.95 - 150.50 - - Tue 24 Mar, 2026 19.95 - 150.50 - -
UNITDSPR options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.05 - 253.35 - - Mon 27 Apr, 2026 9.05 - 253.35 - - Fri 24 Apr, 2026 9.05 - 253.35 - - Thu 23 Apr, 2026 9.05 - 253.35 - - Wed 01 Apr, 2026 9.05 - 253.35 - - Mon 30 Mar, 2026 9.05 - 253.35 - - Fri 27 Mar, 2026 9.05 - 253.35 - - Wed 25 Mar, 2026 9.05 - 253.35 - - Tue 24 Mar, 2026 9.05 - 253.35 - -
UNITDSPR options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.35 - 166.70 - - Mon 30 Mar, 2026 16.35 - 166.70 - - Fri 27 Mar, 2026 16.35 - 166.70 - - Wed 25 Mar, 2026 16.35 - 166.70 - - Tue 24 Mar, 2026 16.35 - 166.70 - -
UNITDSPR options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.14% 227.00 -25% 0.23 Mon 27 Apr, 2026 0.10 0% 213.50 -50% 0.29 Fri 24 Apr, 2026 0.10 0% 205.00 -46.67% 0.57 Thu 23 Apr, 2026 0.10 0% 360.00 0% 1.07 Wed 22 Apr, 2026 0.10 0% 360.00 0% 1.07 Tue 21 Apr, 2026 0.10 0% 360.00 0% 1.07 Mon 20 Apr, 2026 0.10 -12.5% 360.00 0% 1.07 Fri 17 Apr, 2026 0.15 0% 360.00 0% 0.94 Thu 16 Apr, 2026 0.20 0% 360.00 0% 0.94
UNITDSPR options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.10 - 289.80 - - Mon 30 Mar, 2026 6.10 - 289.80 - - Fri 27 Mar, 2026 6.10 - 289.80 - - Wed 25 Mar, 2026 6.10 - 289.80 - - Tue 24 Mar, 2026 6.10 - 289.80 - -
UNITDSPR options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.00 - 308.35 - - Mon 30 Mar, 2026 5.00 - 308.35 - - Fri 27 Mar, 2026 5.00 - 308.35 - - Wed 25 Mar, 2026 5.00 - 308.35 - - Tue 24 Mar, 2026 5.00 - 308.35 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.75 -38.37% 0.60 -7.08% 1.86 Mon 27 Apr, 2026 28.25 -43.23% 1.35 -15.2% 1.23 Fri 24 Apr, 2026 32.20 -14.16% 3.25 -17.49% 0.83 Thu 23 Apr, 2026 25.80 -2.75% 6.85 13.06% 0.86 Wed 22 Apr, 2026 35.30 -39.09% 7.20 -19.03% 0.74 Tue 21 Apr, 2026 21.75 26% 20.60 604.26% 0.56 Mon 20 Apr, 2026 6.65 -13.53% 54.85 -11.32% 0.1 Fri 17 Apr, 2026 7.00 -6.81% 60.85 35.9% 0.1 Thu 16 Apr, 2026 3.55 60.38% 130.00 0% 0.07
UNITDSPR options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.10 -17.25% 0.05 -20.46% 0.98 Mon 27 Apr, 2026 38.10 -8.27% 0.75 -15.91% 1.02 Fri 24 Apr, 2026 40.70 -18.95% 2.15 -14.92% 1.11 Thu 23 Apr, 2026 33.35 -5.77% 4.35 -15.02% 1.06 Wed 22 Apr, 2026 43.85 -42.59% 4.80 -17.92% 1.17 Tue 21 Apr, 2026 27.40 -31.75% 16.10 620.83% 0.82 Mon 20 Apr, 2026 8.95 5.45% 44.90 -5.26% 0.08 Fri 17 Apr, 2026 9.10 -14.8% 52.75 26.67% 0.09 Thu 16 Apr, 2026 3.70 -8.25% 102.85 -1.64% 0.06
UNITDSPR options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.45 -2.86% 0.90 -1.37% 2.12 Mon 27 Apr, 2026 49.75 -5.91% 0.40 -3.69% 2.09 Fri 24 Apr, 2026 53.00 -7.46% 1.35 -10.61% 2.04 Thu 23 Apr, 2026 41.45 -11.45% 2.80 14.59% 2.11 Wed 22 Apr, 2026 53.70 -51.91% 3.40 143.42% 1.63 Tue 21 Apr, 2026 32.95 55.26% 12.45 181.48% 0.32 Mon 20 Apr, 2026 11.05 -16.02% 41.90 10.2% 0.18 Fri 17 Apr, 2026 11.60 -6.22% 45.15 -5.77% 0.14 Thu 16 Apr, 2026 4.50 5.18% 83.90 0% 0.13
UNITDSPR options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.00 -1.35% 0.05 -2.89% 1.84 Mon 27 Apr, 2026 75.50 -5.73% 0.30 0.36% 1.87 Fri 24 Apr, 2026 61.60 -3.09% 0.90 -6.44% 1.76 Thu 23 Apr, 2026 50.50 -40.22% 1.95 3.87% 1.82 Wed 22 Apr, 2026 63.65 -42.95% 2.45 30.28% 1.05 Tue 21 Apr, 2026 40.10 -10.04% 9.45 215.94% 0.46 Mon 20 Apr, 2026 14.50 2.52% 35.30 9.52% 0.13 Fri 17 Apr, 2026 14.60 88.64% 38.20 31.25% 0.12 Thu 16 Apr, 2026 5.40 -6.83% 83.50 0% 0.18
UNITDSPR options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.50 -0.77% 0.05 -4.69% 2.36 Mon 27 Apr, 2026 64.00 -7.8% 0.25 -2.14% 2.46 Fri 24 Apr, 2026 70.80 -9.03% 0.65 -8.15% 2.32 Thu 23 Apr, 2026 59.80 0.65% 1.40 1.71% 2.3 Wed 22 Apr, 2026 72.65 -34.19% 2.00 44.63% 2.27 Tue 21 Apr, 2026 47.45 -60.2% 7.05 -15.97% 1.03 Mon 20 Apr, 2026 18.30 20.25% 28.75 71.43% 0.49 Fri 17 Apr, 2026 18.30 -36.82% 32.00 16.67% 0.34 Thu 16 Apr, 2026 6.65 1.18% 85.35 0% 0.19
UNITDSPR options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.25 -2.46% 0.35 2.86% 0.61 Mon 27 Apr, 2026 85.00 -10.29% 0.15 -10.26% 0.57 Fri 24 Apr, 2026 80.05 -8.72% 0.60 -17.02% 0.57 Thu 23 Apr, 2026 77.65 -9.15% 1.25 4.44% 0.63 Wed 22 Apr, 2026 75.30 -6.29% 1.60 -41.56% 0.55 Tue 21 Apr, 2026 55.90 -35.42% 5.30 -15.38% 0.88 Mon 20 Apr, 2026 22.65 -17.88% 23.30 26.39% 0.67 Fri 17 Apr, 2026 22.60 78.38% 26.45 63.64% 0.44 Thu 16 Apr, 2026 8.60 18.59% 57.75 -16.19% 0.48
UNITDSPR options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.50 -6.38% 0.05 -20.83% 1.3 Mon 27 Apr, 2026 90.65 -5.69% 0.25 -22.58% 1.53 Fri 24 Apr, 2026 90.15 -2.92% 0.45 -20.74% 1.87 Thu 23 Apr, 2026 79.60 -2.84% 1.05 -13.51% 2.29 Wed 22 Apr, 2026 91.00 -12.19% 1.45 -9.86% 2.57 Tue 21 Apr, 2026 65.35 -69.84% 4.00 -19.01% 2.5 Mon 20 Apr, 2026 28.00 -13.95% 18.95 37.82% 0.93 Fri 17 Apr, 2026 27.65 16.79% 21.20 142.22% 0.58 Thu 16 Apr, 2026 10.85 10.07% 51.55 0% 0.28
UNITDSPR options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.00 -0.81% 0.10 -20.15% 0.88 Mon 27 Apr, 2026 107.50 -13.38% 0.60 -11.26% 1.09 Fri 24 Apr, 2026 99.50 -7.79% 0.40 -12.72% 1.06 Thu 23 Apr, 2026 103.00 0% 0.95 5.49% 1.12 Wed 22 Apr, 2026 103.00 -9.41% 1.35 -56.15% 1.06 Tue 21 Apr, 2026 74.15 -13.27% 3.10 114.94% 2.2 Mon 20 Apr, 2026 34.00 -17.99% 14.85 -13.43% 0.89 Fri 17 Apr, 2026 33.20 27.81% 17.30 151.25% 0.84 Thu 16 Apr, 2026 13.30 -8.78% 65.65 0% 0.43
UNITDSPR options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 102.00 -1.92% 0.05 -12.44% 0.93 Mon 27 Apr, 2026 108.00 -0.48% 1.30 -0.91% 1.04 Fri 24 Apr, 2026 100.00 0% 0.45 -9.13% 1.05 Thu 23 Apr, 2026 100.00 -0.95% 0.75 2.99% 1.15 Wed 22 Apr, 2026 110.35 -5.38% 1.15 -18.47% 1.11 Tue 21 Apr, 2026 82.50 -34.6% 2.50 -6.51% 1.29 Mon 20 Apr, 2026 40.65 -17.83% 11.80 -5.54% 0.9 Fri 17 Apr, 2026 39.95 -6.53% 13.90 75.68% 0.78 Thu 16 Apr, 2026 16.60 11.56% 38.15 -7.96% 0.42
UNITDSPR options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.25 -3.28% 0.05 -5.74% 1.58 Mon 27 Apr, 2026 116.00 -3.17% 0.20 -1.66% 1.62 Fri 24 Apr, 2026 122.30 -5.5% 0.40 -0.33% 1.59 Thu 23 Apr, 2026 109.50 -1.96% 0.60 -2.58% 1.51 Wed 22 Apr, 2026 104.40 -0.97% 0.90 -21.91% 1.52 Tue 21 Apr, 2026 92.25 -16.94% 2.10 -41.87% 1.93 Mon 20 Apr, 2026 48.70 -4.62% 9.25 -5.79% 2.75 Fri 17 Apr, 2026 47.55 -15.58% 10.85 74.28% 2.79 Thu 16 Apr, 2026 21.10 1.65% 31.95 -3.93% 1.35
UNITDSPR options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.50 -0.7% 0.05 -0.63% 1.12 Mon 27 Apr, 2026 146.50 -0.35% 0.20 -5.06% 1.12 Fri 24 Apr, 2026 134.00 -8.01% 0.40 -4% 1.17 Thu 23 Apr, 2026 120.10 -2.5% 0.70 -1.96% 1.12 Wed 22 Apr, 2026 136.00 -2.14% 0.80 -2.99% 1.12 Tue 21 Apr, 2026 103.05 -19.06% 1.80 -8.68% 1.13 Mon 20 Apr, 2026 58.00 -6.7% 7.25 -11.43% 1 Fri 17 Apr, 2026 54.65 -21.7% 8.85 3.64% 1.05 Thu 16 Apr, 2026 25.40 -2.12% 26.25 16.76% 0.79
UNITDSPR options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.25 -3.34% 0.05 -12.32% 1.34 Mon 27 Apr, 2026 138.35 -0.3% 0.20 1.67% 1.48 Fri 24 Apr, 2026 138.00 0% 0.40 -1.64% 1.45 Thu 23 Apr, 2026 129.05 -1.2% 0.70 -3.56% 1.48 Wed 22 Apr, 2026 136.65 -22.69% 0.75 -10.62% 1.51 Tue 21 Apr, 2026 111.45 -23.27% 1.55 -6.15% 1.31 Mon 20 Apr, 2026 65.40 2.55% 5.65 2.73% 1.07 Fri 17 Apr, 2026 62.70 -46.12% 7.05 -14.45% 1.07 Thu 16 Apr, 2026 30.30 5.82% 22.10 5.55% 0.67
UNITDSPR options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 136.85 -2.07% 0.05 -1.99% 1.04 Mon 27 Apr, 2026 156.35 -0.34% 0.15 1.69% 1.04 Fri 24 Apr, 2026 156.35 0% 0.40 -1.66% 1.02 Thu 23 Apr, 2026 156.35 0% 0.75 -0.99% 1.03 Wed 22 Apr, 2026 156.35 -0.68% 0.55 0.33% 1.04 Tue 21 Apr, 2026 124.50 -3.3% 1.25 -17.44% 1.03 Mon 20 Apr, 2026 71.75 -5.31% 4.35 6.69% 1.21 Fri 17 Apr, 2026 71.10 -24.35% 5.60 -25.7% 1.08 Thu 16 Apr, 2026 36.80 3.42% 18.25 -0.22% 1.09
UNITDSPR options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 147.70 0% 0.05 -58.14% 1.48 Mon 27 Apr, 2026 155.40 -0.51% 0.35 -0.15% 3.55 Fri 24 Apr, 2026 159.70 0% 0.35 -3.77% 3.53 Thu 23 Apr, 2026 159.70 -2.5% 0.50 16.61% 3.67 Wed 22 Apr, 2026 158.00 -4.76% 0.60 93.08% 3.07 Tue 21 Apr, 2026 131.75 -19.23% 1.20 -1.85% 1.51 Mon 20 Apr, 2026 81.50 -1.52% 3.40 0.62% 1.25 Fri 17 Apr, 2026 81.15 -6.71% 4.45 -14.36% 1.22 Thu 16 Apr, 2026 43.80 7.2% 15.25 3.01% 1.33
UNITDSPR options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 164.00 0% 0.05 -11.45% 0.8 Mon 27 Apr, 2026 134.55 0% 0.30 0% 0.9 Fri 24 Apr, 2026 134.55 0% 0.30 0% 0.9 Thu 23 Apr, 2026 134.55 0% 0.50 -0.76% 0.9 Wed 22 Apr, 2026 134.55 0% 0.70 -22.81% 0.91 Tue 21 Apr, 2026 134.55 -0.68% 1.05 -67.61% 1.18 Mon 20 Apr, 2026 95.85 -5.81% 2.65 -2.94% 3.62 Fri 17 Apr, 2026 89.50 -13.41% 3.50 1.68% 3.51 Thu 16 Apr, 2026 51.65 -1.65% 12.60 2.69% 2.99
UNITDSPR options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.35 0% 0.05 -1.23% 4.71 Mon 27 Apr, 2026 86.35 0% 0.10 0% 4.76 Fri 24 Apr, 2026 86.35 0% 0.35 0% 4.76 Thu 23 Apr, 2026 86.35 0% 0.95 0% 4.76 Wed 22 Apr, 2026 86.35 0% 0.95 0% 4.76 Tue 21 Apr, 2026 86.35 0% 0.95 -54.75% 4.76 Mon 20 Apr, 2026 86.35 0% 2.00 -27.82% 10.53 Fri 17 Apr, 2026 86.35 -5.56% 2.75 31.91% 14.59 Thu 16 Apr, 2026 61.95 0% 9.85 -3.09% 10.44
UNITDSPR options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.20 0% 0.15 -23.32% 2.14 Mon 27 Apr, 2026 185.00 -3.15% 0.15 4.26% 2.79 Fri 24 Apr, 2026 177.10 -1.55% 0.30 -4.64% 2.59 Thu 23 Apr, 2026 180.70 0% 0.35 -0.86% 2.67 Wed 22 Apr, 2026 193.30 -1.53% 0.35 -8.66% 2.7 Tue 21 Apr, 2026 160.50 -2.96% 0.80 -6.62% 2.91 Mon 20 Apr, 2026 111.00 0% 1.75 2% 3.02 Fri 17 Apr, 2026 107.30 -22.86% 2.20 -8.47% 2.96 Thu 16 Apr, 2026 67.90 3.55% 8.15 -6.62% 2.5
UNITDSPR options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 247.65 - 0.60 0% - Mon 27 Apr, 2026 247.65 - 0.60 0% - Fri 24 Apr, 2026 247.65 - 0.60 0% - Thu 23 Apr, 2026 247.65 - 0.80 0% - Wed 22 Apr, 2026 247.65 - 0.80 0% - Tue 21 Apr, 2026 247.65 - 0.80 -34.09% - Mon 20 Apr, 2026 247.65 - 1.45 0% - Fri 17 Apr, 2026 247.65 - 1.80 -52.69% - Thu 16 Apr, 2026 247.65 - 6.35 5.68% -
UNITDSPR options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 165.90 - 0.05 -9.3% - Mon 27 Apr, 2026 165.90 - 0.20 -6.52% - Fri 24 Apr, 2026 165.90 - 0.30 -2.13% - Thu 23 Apr, 2026 165.90 - 0.50 -2.08% - Wed 22 Apr, 2026 165.90 - 0.50 2.13% - Tue 21 Apr, 2026 165.90 - 0.70 -9.62% - Mon 20 Apr, 2026 165.90 - 1.15 -8.77% - Fri 17 Apr, 2026 165.90 - 1.55 -50.86% - Thu 16 Apr, 2026 165.90 - 5.40 -6.45% -
UNITDSPR options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 142.80 0% 0.05 -9.38% 4.14 Mon 27 Apr, 2026 142.80 0% 0.55 0% 4.57 Fri 24 Apr, 2026 142.80 0% 0.55 0% 4.57 Thu 23 Apr, 2026 142.80 0% 0.85 0% 4.57 Wed 22 Apr, 2026 142.80 0% 0.85 0% 4.57 Tue 21 Apr, 2026 142.80 0% 0.85 0% 4.57 Mon 20 Apr, 2026 142.80 -12.5% 0.85 0% 4.57 Fri 17 Apr, 2026 116.05 0% 1.30 -36% 4 Thu 16 Apr, 2026 88.00 0% 4.55 -18.03% 6.25
UNITDSPR options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.00 - 0.05 0% - Mon 27 Apr, 2026 182.00 - 0.10 -14.29% - Fri 24 Apr, 2026 182.00 - 0.20 -6.67% - Thu 23 Apr, 2026 182.00 - 0.35 -25% - Wed 22 Apr, 2026 182.00 - 0.30 0% - Tue 21 Apr, 2026 182.00 - 0.30 -2.44% - Mon 20 Apr, 2026 182.00 - 0.70 -2.38% - Fri 17 Apr, 2026 182.00 - 1.25 -4.55% - Thu 16 Apr, 2026 182.00 - 3.75 29.41% -
UNITDSPR options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.00 0% 0.10 -6.33% 10.57 Mon 27 Apr, 2026 143.00 0% 0.05 -8.14% 11.29 Fri 24 Apr, 2026 143.00 0% 0.20 -3.37% 12.29 Thu 23 Apr, 2026 143.00 0% 0.20 -3.26% 12.71 Wed 22 Apr, 2026 143.00 0% 0.40 -10.68% 13.14 Tue 21 Apr, 2026 143.00 0% 0.40 -9.65% 14.71 Mon 20 Apr, 2026 143.00 0% 0.50 -6.56% 16.29 Fri 17 Apr, 2026 143.00 0% 0.80 -12.86% 17.43 Thu 16 Apr, 2026 111.00 0% 3.15 15.7% 20
UNITDSPR options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 152.00 0% 0.05 0% 3.2 Mon 27 Apr, 2026 152.00 0% 0.05 -11.11% 3.2 Fri 24 Apr, 2026 152.00 0% 0.05 0% 3.6 Thu 23 Apr, 2026 152.00 0% 0.05 -21.74% 3.6 Wed 22 Apr, 2026 152.00 0% 0.40 0% 4.6 Tue 21 Apr, 2026 152.00 0% 0.40 -23.33% 4.6 Mon 20 Apr, 2026 152.00 0% 6.60 0% 6 Fri 17 Apr, 2026 152.00 -16.67% 6.60 0% 6 Thu 16 Apr, 2026 122.80 0% 6.60 0% 5
UNITDSPR options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 305.15 - 0.05 0% - Mon 27 Apr, 2026 305.15 - 0.05 -7.89% - Fri 24 Apr, 2026 305.15 - 0.25 0% - Thu 23 Apr, 2026 305.15 - 0.25 0% - Wed 22 Apr, 2026 305.15 - 0.25 -2.56% - Tue 21 Apr, 2026 305.15 - 1.05 0% - Mon 20 Apr, 2026 305.15 - 1.05 0% - Fri 17 Apr, 2026 305.15 - 1.05 -13.33% - Thu 16 Apr, 2026 305.15 - 5.75 0% -
UNITDSPR options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 216.00 - 0.05 -1.37% - Mon 27 Apr, 2026 216.00 - 0.25 -5.19% - Fri 24 Apr, 2026 216.00 - 0.05 0% - Thu 23 Apr, 2026 216.00 - 0.20 -2.53% - Wed 22 Apr, 2026 216.00 - 0.25 -8.14% - Tue 21 Apr, 2026 216.00 - 0.30 -16.5% - Mon 20 Apr, 2026 216.00 - 1.90 0% - Fri 17 Apr, 2026 216.00 - 1.90 0% - Thu 16 Apr, 2026 216.00 - 1.90 -3.74% -
UNITDSPR options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 324.65 - 0.45 - - Mon 27 Apr, 2026 324.65 - 0.45 - - Fri 24 Apr, 2026 324.65 - 0.45 - - Thu 23 Apr, 2026 324.65 - 0.45 - - Wed 22 Apr, 2026 324.65 - 0.45 - - Tue 21 Apr, 2026 324.65 - 0.45 - - Mon 20 Apr, 2026 324.65 - 0.45 - - Fri 17 Apr, 2026 324.65 - 0.45 - - Thu 16 Apr, 2026 324.65 - 0.45 - -
UNITDSPR options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.00 0% 0.10 0% 5 Mon 27 Apr, 2026 280.00 0% 0.10 -20.63% 5 Fri 24 Apr, 2026 280.00 -9.09% 0.10 -4.55% 6.3 Thu 23 Apr, 2026 177.00 0% 0.20 -1.49% 6 Wed 22 Apr, 2026 177.00 0% 0.20 -11.84% 6.09 Tue 21 Apr, 2026 177.00 0% 0.20 0% 6.91 Mon 20 Apr, 2026 177.00 0% 0.35 -7.32% 6.91 Fri 17 Apr, 2026 177.00 0% 0.30 -35.94% 7.45 Thu 16 Apr, 2026 154.00 0% 1.60 -0.78% 11.64
UNITDSPR options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 252.00 - 0.40 0% - Mon 27 Apr, 2026 252.00 - 0.40 0% - Fri 24 Apr, 2026 252.00 - 0.40 0% - Thu 23 Apr, 2026 252.00 - 0.40 0% - Wed 22 Apr, 2026 252.00 - 0.40 0% - Tue 21 Apr, 2026 252.00 - 0.40 0% - Mon 20 Apr, 2026 252.00 - 0.40 0% - Fri 17 Apr, 2026 252.00 - 0.40 -48.15% - Thu 16 Apr, 2026 252.00 - 2.30 0% -
UNITDSPR options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.00 - 0.35 0% - Mon 27 Apr, 2026 191.00 - 0.35 0% - Fri 24 Apr, 2026 191.00 - 0.35 0% - Thu 23 Apr, 2026 191.00 - 0.35 0% - Wed 22 Apr, 2026 191.00 - 0.35 0% - Tue 21 Apr, 2026 191.00 - 0.35 -4.08% - Mon 20 Apr, 2026 191.00 - 0.25 0% - Fri 17 Apr, 2026 191.00 - 0.25 -3.92% - Thu 16 Apr, 2026 191.00 - 0.70 0% -
UNITDSPR options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 289.35 - 0.10 0% - Mon 27 Apr, 2026 289.35 - 0.35 0% - Fri 24 Apr, 2026 289.35 - 0.35 0% - Thu 23 Apr, 2026 289.35 - 0.35 0% - Wed 22 Apr, 2026 289.35 - 0.35 0% - Tue 21 Apr, 2026 289.35 - 0.35 -33.33% - Mon 20 Apr, 2026 289.35 - 0.20 0% - Fri 17 Apr, 2026 289.35 - 0.20 -18.18% - Thu 16 Apr, 2026 289.35 - 1.35 0% -
UNITDSPR options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 308.45 - 0.05 0% - Mon 27 Apr, 2026 308.45 - 0.05 -10% - Fri 24 Apr, 2026 308.45 - 0.10 -23.08% - Thu 23 Apr, 2026 308.45 - 0.10 -13.33% - Wed 22 Apr, 2026 308.45 - 0.15 -25% - Tue 21 Apr, 2026 308.45 - 0.30 -28.57% - Mon 20 Apr, 2026 308.45 - 0.15 -3.45% - Fri 17 Apr, 2026 308.45 - 0.10 -9.38% - Thu 16 Apr, 2026 308.45 - 0.40 0% -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
