UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
UNITDSPR SPOT Price: 1300.10 as on 20 Mar, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1326.17 Target up: 1319.65 Target up: 1313.13 Target up: 1304.57 Target down: 1298.05 Target down: 1291.53 Target down: 1282.97
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1300.10 1296.00 1317.60 1296.00 0.87 M 19 Thu Mar 2026 1288.90 1311.10 1317.60 1281.10 0.81 M 18 Wed Mar 2026 1320.30 1310.80 1330.50 1305.20 1.75 M 17 Tue Mar 2026 1301.40 1325.00 1332.50 1298.70 1.29 M 16 Mon Mar 2026 1317.40 1309.90 1363.40 1302.60 0.89 M 13 Fri Mar 2026 1314.40 1350.00 1368.00 1310.00 0.68 M 12 Thu Mar 2026 1363.50 1367.10 1368.80 1341.10 0.84 M 11 Wed Mar 2026 1382.10 1401.80 1413.60 1377.60 0.32 M
Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1250 1300 1310 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1340 1400 1500
Put to Call Ratio (PCR) has decreased for strikes: 1360 1350 1300 1320
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 143.20 - 40.00 2.38% - Thu 19 Mar, 2026 143.20 - 50.00 -4.55% - Wed 18 Mar, 2026 143.20 - 40.00 2.33% - Tue 17 Mar, 2026 143.20 - 38.50 - - Mon 16 Mar, 2026 143.20 - 16.75 - - Fri 13 Mar, 2026 143.20 - 16.75 - - Thu 12 Mar, 2026 143.20 - 16.75 - - Wed 11 Mar, 2026 143.20 - 16.75 - - Tue 10 Mar, 2026 143.20 - 16.75 - -
UNITDSPR options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.00 0% 43.00 0% 0.14 Thu 19 Mar, 2026 35.00 -14.63% 43.00 0% 0.14 Wed 18 Mar, 2026 55.45 0% 43.00 0% 0.12 Tue 17 Mar, 2026 41.80 - 43.00 400% 0.12 Mon 16 Mar, 2026 75.45 - 42.50 - - Fri 13 Mar, 2026 75.45 - 63.75 - - Thu 12 Mar, 2026 75.45 - 63.75 - - Wed 11 Mar, 2026 75.45 - 63.75 - - Tue 10 Mar, 2026 75.45 - 63.75 - -
UNITDSPR options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.50 -50% 21.45 - - Thu 19 Mar, 2026 30.50 -33.33% 21.45 - - Wed 18 Mar, 2026 44.00 0% 21.45 - - Tue 17 Mar, 2026 44.00 - 21.45 - - Mon 16 Mar, 2026 128.15 - 21.45 - - Fri 13 Mar, 2026 128.15 - 21.45 - - Thu 12 Mar, 2026 128.15 - 21.45 - - Wed 11 Mar, 2026 128.15 - 21.45 - - Tue 10 Mar, 2026 128.15 - 21.45 - -
UNITDSPR options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 30.00 0% 57.80 0% 5.13 Thu 19 Mar, 2026 30.00 14.29% 43.85 0% 5.13 Wed 18 Mar, 2026 35.00 16.67% 43.85 0% 5.86 Tue 17 Mar, 2026 44.70 200% 54.00 -2.38% 6.83 Mon 16 Mar, 2026 40.40 100% 42.55 0% 21 Fri 13 Mar, 2026 76.55 0% 42.55 0% 42 Thu 12 Mar, 2026 76.55 - 36.25 0% 42 Wed 11 Mar, 2026 66.05 - 44.00 0% - Tue 10 Mar, 2026 66.05 - 44.00 0% -
UNITDSPR options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.75 0% 63.00 -33.33% 0.25 Thu 19 Mar, 2026 25.75 300% 71.00 50% 0.38 Wed 18 Mar, 2026 35.15 100% 55.50 100% 1 Tue 17 Mar, 2026 30.00 - 30.00 0% 1 Mon 16 Mar, 2026 113.85 - 30.00 0% - Fri 13 Mar, 2026 113.85 - 30.00 0% - Thu 12 Mar, 2026 113.85 - 30.00 0% - Wed 11 Mar, 2026 113.85 - 30.00 0% - Tue 10 Mar, 2026 113.85 - 30.00 0% -
UNITDSPR options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.60 28.57% 76.00 -40.74% 1.78 Thu 19 Mar, 2026 33.00 0% 85.50 -25% 3.86 Wed 18 Mar, 2026 33.00 0% 60.00 0% 5.14 Tue 17 Mar, 2026 33.00 0% 60.00 0% 5.14 Mon 16 Mar, 2026 33.00 0% 60.00 0% 5.14 Fri 13 Mar, 2026 34.85 75% 56.00 0% 5.14 Thu 12 Mar, 2026 69.00 33.33% 22.95 0% 9 Wed 11 Mar, 2026 69.00 0% 22.95 -2.7% 12 Tue 10 Mar, 2026 59.00 0% 25.35 -46.38% 12.33
UNITDSPR options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 100.55 - 33.40 - - Thu 19 Mar, 2026 100.55 - 33.40 - - Wed 18 Mar, 2026 100.55 - 33.40 - - Tue 17 Mar, 2026 100.55 - 33.40 - - Mon 16 Mar, 2026 100.55 - 33.40 - - Fri 13 Mar, 2026 100.55 - 33.40 - - Thu 12 Mar, 2026 100.55 - 33.40 - - Wed 11 Mar, 2026 100.55 - 33.40 - - Tue 10 Mar, 2026 100.55 - 33.40 - -
UNITDSPR options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.45 40% 97.20 - - Thu 19 Mar, 2026 13.45 -16.67% 97.20 - - Wed 18 Mar, 2026 27.60 20% 97.20 - - Tue 17 Mar, 2026 78.00 0% 97.20 - - Mon 16 Mar, 2026 78.00 0% 97.20 - - Fri 13 Mar, 2026 78.00 0% 97.20 - - Thu 12 Mar, 2026 78.00 0% 97.20 - - Wed 11 Mar, 2026 78.00 0% 97.20 - - Tue 10 Mar, 2026 78.00 25% 97.20 - -
UNITDSPR options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.00 0% 40.80 - - Thu 19 Mar, 2026 26.00 0% 40.80 - - Wed 18 Mar, 2026 26.00 0% 40.80 - - Tue 17 Mar, 2026 26.00 0% 40.80 - - Mon 16 Mar, 2026 26.00 50% 40.80 - - Fri 13 Mar, 2026 26.00 0% 40.80 - - Thu 12 Mar, 2026 26.00 0% 40.80 - - Wed 11 Mar, 2026 26.00 0% 40.80 - - Tue 10 Mar, 2026 26.00 0% 40.80 - -
UNITDSPR options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.05 32.24% 103.05 25% 0.05 Thu 19 Mar, 2026 14.75 326.09% 108.00 0% 0.05 Wed 18 Mar, 2026 18.95 17.35% 86.00 20% 0.21 Tue 17 Mar, 2026 16.15 81.48% 67.20 0% 0.2 Mon 16 Mar, 2026 22.70 28.57% 67.20 0% 0.37 Fri 13 Mar, 2026 21.90 -17.65% 67.20 0% 0.48 Thu 12 Mar, 2026 36.30 6.25% 46.95 0% 0.39 Wed 11 Mar, 2026 47.55 6.67% 46.95 5.26% 0.42 Tue 10 Mar, 2026 58.00 -4.26% 41.55 850% 0.42
UNITDSPR options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.25 - 49.25 - - Thu 19 Mar, 2026 14.25 0% 49.25 - - Wed 18 Mar, 2026 15.00 0% 49.25 - - Tue 17 Mar, 2026 15.00 - 49.25 - - Mon 16 Mar, 2026 76.85 - 49.25 - - Fri 13 Mar, 2026 76.85 - 49.25 - - Thu 12 Mar, 2026 76.85 - 49.25 - - Wed 11 Mar, 2026 76.85 - 49.25 - - Tue 10 Mar, 2026 76.85 - 49.25 - -
UNITDSPR options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 36.80 - 123.55 - - Thu 19 Mar, 2026 36.80 - 123.55 - - Wed 18 Mar, 2026 36.80 - 123.55 - - Tue 17 Mar, 2026 36.80 - 123.55 - - Mon 16 Mar, 2026 36.80 - 123.55 - - Fri 13 Mar, 2026 36.80 - 123.55 - - Thu 12 Mar, 2026 36.80 - 123.55 - - Wed 11 Mar, 2026 36.80 - 123.55 - - Tue 10 Mar, 2026 36.80 - 123.55 - -
UNITDSPR options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 28.00 0% 58.65 - - Thu 19 Mar, 2026 28.00 0% 58.65 - - Wed 18 Mar, 2026 28.00 0% 58.65 - - Tue 17 Mar, 2026 28.00 0% 58.65 - - Mon 16 Mar, 2026 28.00 0% 58.65 - - Fri 13 Mar, 2026 28.00 0% 58.65 - - Thu 12 Mar, 2026 28.00 12.5% 58.65 - - Wed 11 Mar, 2026 13.50 0% 58.65 - - Tue 10 Mar, 2026 13.50 0% 58.65 - -
UNITDSPR options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.40 0% 129.50 - 0.5 Thu 19 Mar, 2026 48.40 0% 137.85 - - Wed 18 Mar, 2026 48.40 0% 137.85 - - Tue 17 Mar, 2026 48.40 0% 137.85 - - Mon 16 Mar, 2026 48.40 0% 137.85 - - Fri 13 Mar, 2026 48.40 0% 137.85 - - Thu 12 Mar, 2026 48.40 0% 137.85 - - Wed 11 Mar, 2026 48.40 0% 137.85 - - Tue 10 Mar, 2026 48.40 0% 137.85 - -
UNITDSPR options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.05 18.18% 69.10 - - Thu 19 Mar, 2026 7.90 57.14% 69.10 - - Wed 18 Mar, 2026 10.00 600% 69.10 - - Tue 17 Mar, 2026 28.00 0% 69.10 - - Mon 16 Mar, 2026 28.00 0% 69.10 - - Fri 13 Mar, 2026 28.00 0% 69.10 - - Thu 12 Mar, 2026 28.00 0% 69.10 - - Wed 11 Mar, 2026 28.00 0% 69.10 - - Tue 10 Mar, 2026 28.00 0% 69.10 - -
UNITDSPR options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.75 - 152.90 - - Thu 19 Mar, 2026 26.75 - 152.90 - - Wed 18 Mar, 2026 26.75 - 152.90 - - Tue 17 Mar, 2026 26.75 - 152.90 - - Mon 16 Mar, 2026 26.75 - 152.90 - - Fri 13 Mar, 2026 26.75 - 152.90 - - Thu 12 Mar, 2026 26.75 - 152.90 - - Wed 11 Mar, 2026 26.75 - 152.90 - - Tue 10 Mar, 2026 26.75 - 152.90 - -
UNITDSPR options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.80 - 80.50 - - Thu 19 Mar, 2026 48.80 - 80.50 - - Wed 18 Mar, 2026 48.80 - 80.50 - - Tue 17 Mar, 2026 48.80 - 80.50 - - Mon 16 Mar, 2026 48.80 - 80.50 - - Fri 13 Mar, 2026 48.80 - 80.50 - - Thu 12 Mar, 2026 48.80 - 80.50 - - Wed 11 Mar, 2026 48.80 - 80.50 - - Tue 10 Mar, 2026 48.80 - 80.50 - -
UNITDSPR options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.75 0% 168.40 - - Thu 19 Mar, 2026 9.75 0% 168.40 - - Wed 18 Mar, 2026 9.75 0% 168.40 - - Tue 17 Mar, 2026 9.75 0% 168.40 - - Mon 16 Mar, 2026 9.75 0% 168.40 - - Fri 13 Mar, 2026 9.75 - 168.40 - - Thu 12 Mar, 2026 22.55 - 168.40 - - Wed 11 Mar, 2026 22.55 - 168.40 - - Tue 10 Mar, 2026 22.55 - 168.40 - -
UNITDSPR options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 41.35 - 92.80 - - Thu 19 Mar, 2026 41.35 - 92.80 - - Wed 18 Mar, 2026 41.35 - 92.80 - - Tue 17 Mar, 2026 41.35 - 92.80 - - Mon 16 Mar, 2026 41.35 - 92.80 - - Fri 13 Mar, 2026 41.35 - 92.80 - - Thu 12 Mar, 2026 41.35 - 92.80 - - Wed 11 Mar, 2026 41.35 - 92.80 - - Tue 10 Mar, 2026 41.35 - 92.80 - -
UNITDSPR options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.30 8.93% 117.00 0% 0 Thu 19 Mar, 2026 5.20 8.74% 117.00 0% 0 Wed 18 Mar, 2026 5.95 46.1% 117.00 0% 0 Tue 17 Mar, 2026 5.45 4.44% 117.00 0% 0.01 Mon 16 Mar, 2026 6.15 1.5% 117.00 0% 0.01 Fri 13 Mar, 2026 7.35 17.7% 117.00 0% 0.01 Thu 12 Mar, 2026 11.20 11.88% 117.00 0% 0.01 Wed 11 Mar, 2026 15.45 3.06% 117.00 - 0.01 Tue 10 Mar, 2026 19.85 12.64% 154.50 - -
UNITDSPR options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 34.80 - 106.05 - - Thu 19 Mar, 2026 34.80 - 106.05 - - Wed 18 Mar, 2026 34.80 - 106.05 - - Tue 17 Mar, 2026 34.80 - 106.05 - - Mon 16 Mar, 2026 34.80 - 106.05 - - Fri 13 Mar, 2026 34.80 - 106.05 - - Thu 12 Mar, 2026 34.80 - 106.05 - - Wed 11 Mar, 2026 34.80 - 106.05 - - Tue 10 Mar, 2026 34.80 - 106.05 - -
UNITDSPR options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.90 - 209.70 0% - Thu 19 Mar, 2026 15.90 - 209.70 0% - Wed 18 Mar, 2026 15.90 - 209.70 0% - Tue 17 Mar, 2026 15.90 - 209.70 - - Mon 16 Mar, 2026 15.90 - 201.10 - - Fri 13 Mar, 2026 15.90 - 201.10 - - Thu 12 Mar, 2026 15.90 - 201.10 - - Wed 11 Mar, 2026 15.90 - 201.10 - - Tue 10 Mar, 2026 15.90 - 201.10 - -
UNITDSPR options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.10 - 120.10 - - Thu 19 Mar, 2026 29.10 - 120.10 - - Wed 18 Mar, 2026 29.10 - 120.10 - - Tue 17 Mar, 2026 29.10 - 120.10 - - Mon 16 Mar, 2026 29.10 - 120.10 - - Fri 13 Mar, 2026 29.10 - 120.10 - - Thu 12 Mar, 2026 29.10 - 120.10 - - Wed 11 Mar, 2026 29.10 - 120.10 - - Tue 10 Mar, 2026 29.10 - 120.10 - -
UNITDSPR options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.25 - 156.85 0% - Thu 19 Mar, 2026 13.25 - 156.85 0% - Wed 18 Mar, 2026 13.25 - 156.85 0% - Tue 17 Mar, 2026 13.25 - 156.85 0% - Mon 16 Mar, 2026 13.25 - 156.85 0% - Fri 13 Mar, 2026 13.25 - 156.85 0% - Thu 12 Mar, 2026 13.25 - 156.85 0% - Wed 11 Mar, 2026 13.25 - 156.85 0% - Tue 10 Mar, 2026 13.25 - 156.85 0% -
UNITDSPR options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.25 - 135.00 - - Thu 19 Mar, 2026 24.25 - 135.00 - - Wed 18 Mar, 2026 24.25 - 135.00 - - Tue 17 Mar, 2026 24.25 - 135.00 - - Mon 16 Mar, 2026 24.25 - 135.00 - - Fri 13 Mar, 2026 24.25 - 135.00 - - Thu 12 Mar, 2026 24.25 - 135.00 - - Wed 11 Mar, 2026 24.25 - 135.00 - - Tue 10 Mar, 2026 24.25 - 135.00 - -
UNITDSPR options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.00 - 235.60 - - Thu 19 Mar, 2026 11.00 - 235.60 - - Wed 18 Mar, 2026 11.00 - 235.60 - - Tue 17 Mar, 2026 11.00 - 235.60 - - Mon 16 Mar, 2026 11.00 - 235.60 - - Fri 13 Mar, 2026 11.00 - 235.60 - - Thu 12 Mar, 2026 11.00 - 235.60 - - Wed 11 Mar, 2026 11.00 - 235.60 - - Tue 10 Mar, 2026 11.00 - 235.60 - -
UNITDSPR options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.95 - 150.50 - - Thu 19 Mar, 2026 19.95 - 150.50 - - Wed 18 Mar, 2026 19.95 - 150.50 - - Tue 17 Mar, 2026 19.95 - 150.50 - - Mon 16 Mar, 2026 19.95 - 150.50 - - Fri 13 Mar, 2026 19.95 - 150.50 - - Thu 12 Mar, 2026 19.95 - 150.50 - - Wed 11 Mar, 2026 19.95 - 150.50 - - Tue 10 Mar, 2026 19.95 - 150.50 - -
UNITDSPR options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.05 - 253.35 - - Thu 19 Mar, 2026 9.05 - 253.35 - - Wed 18 Mar, 2026 9.05 - 253.35 - - Tue 17 Mar, 2026 9.05 - 253.35 - - Mon 16 Mar, 2026 9.05 - 253.35 - - Fri 13 Mar, 2026 9.05 - 253.35 - - Thu 12 Mar, 2026 9.05 - 253.35 - - Wed 11 Mar, 2026 9.05 - 253.35 - - Tue 10 Mar, 2026 9.05 - 253.35 - -
UNITDSPR options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.35 - 166.70 - - Thu 19 Mar, 2026 16.35 - 166.70 - - Wed 18 Mar, 2026 16.35 - 166.70 - - Tue 17 Mar, 2026 16.35 - 166.70 - - Mon 16 Mar, 2026 16.35 - 166.70 - - Fri 13 Mar, 2026 16.35 - 166.70 - - Thu 12 Mar, 2026 16.35 - 166.70 - - Wed 11 Mar, 2026 16.35 - 166.70 - - Tue 10 Mar, 2026 16.35 - 166.70 - -
UNITDSPR options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.45 - 271.45 - - Thu 19 Mar, 2026 7.45 - 271.45 - - Wed 18 Mar, 2026 7.45 - 271.45 - - Tue 17 Mar, 2026 7.45 - 271.45 - - Mon 16 Mar, 2026 7.45 - 271.45 - - Fri 13 Mar, 2026 7.45 - 271.45 - - Thu 12 Mar, 2026 7.45 - 271.45 - - Wed 11 Mar, 2026 7.45 - 271.45 - - Tue 10 Mar, 2026 7.45 - 271.45 - -
UNITDSPR options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.10 - 289.80 - - Thu 19 Mar, 2026 6.10 - 289.80 - - Wed 18 Mar, 2026 6.10 - 289.80 - - Tue 17 Mar, 2026 6.10 - 289.80 - - Mon 16 Mar, 2026 6.10 - 289.80 - - Fri 13 Mar, 2026 6.10 - 289.80 - - Thu 12 Mar, 2026 6.10 - 289.80 - - Wed 11 Mar, 2026 6.10 - 289.80 - - Tue 10 Mar, 2026 6.10 - 289.80 - -
UNITDSPR options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.00 - 308.35 - - Thu 19 Mar, 2026 5.00 - 308.35 - - Wed 18 Mar, 2026 5.00 - 308.35 - - Tue 17 Mar, 2026 5.00 - 308.35 - - Mon 16 Mar, 2026 5.00 - 308.35 - - Fri 13 Mar, 2026 5.00 - 308.35 - - Thu 12 Mar, 2026 5.00 - 308.35 - - Wed 11 Mar, 2026 5.00 - 308.35 - - Tue 10 Mar, 2026 5.00 - 308.35 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.55 9.3% 40.75 -0.93% 2.26 Thu 19 Mar, 2026 45.25 290.91% 46.60 13.83% 2.49 Wed 18 Mar, 2026 60.00 - 29.00 -13.76% 8.55 Tue 17 Mar, 2026 85.75 - 38.80 -18.66% - Mon 16 Mar, 2026 85.75 - 34.60 38.14% - Fri 13 Mar, 2026 85.75 - 36.60 15.48% - Thu 12 Mar, 2026 85.75 - 20.75 -2.33% - Wed 11 Mar, 2026 85.75 - 15.75 -1.15% - Tue 10 Mar, 2026 85.75 - 12.15 3.57% -
UNITDSPR options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 159.10 - 12.85 - - Thu 19 Mar, 2026 159.10 - 12.85 - - Wed 18 Mar, 2026 159.10 - 12.85 - - Tue 17 Mar, 2026 159.10 - 12.85 - - Mon 16 Mar, 2026 159.10 - 12.85 - - Fri 13 Mar, 2026 159.10 - 12.85 - - Thu 12 Mar, 2026 159.10 - 12.85 - - Wed 11 Mar, 2026 159.10 - 12.85 - - Tue 10 Mar, 2026 159.10 - 12.85 - -
UNITDSPR options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 80.80 - 32.50 - 10 Thu 19 Mar, 2026 96.95 - 45.85 - - Wed 18 Mar, 2026 96.95 - 45.85 - - Tue 17 Mar, 2026 96.95 - 45.85 - - Mon 16 Mar, 2026 96.95 - 45.85 - - Fri 13 Mar, 2026 96.95 - 45.85 - - Thu 12 Mar, 2026 96.95 - 45.85 - - Wed 11 Mar, 2026 96.95 - 45.85 - - Tue 10 Mar, 2026 96.95 - 45.85 - -
UNITDSPR options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 175.75 - 9.70 - - Thu 19 Mar, 2026 175.75 - 9.70 - - Wed 18 Mar, 2026 175.75 - 9.70 - - Tue 17 Mar, 2026 175.75 - 9.70 - - Mon 16 Mar, 2026 175.75 - 9.70 - - Fri 13 Mar, 2026 175.75 - 9.70 - - Thu 12 Mar, 2026 175.75 - 9.70 - - Wed 11 Mar, 2026 175.75 - 9.70 - - Tue 10 Mar, 2026 175.75 - 9.70 - -
UNITDSPR options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 109.05 - 25.40 0% - Thu 19 Mar, 2026 109.05 - 25.40 -34.62% - Wed 18 Mar, 2026 109.05 - 18.05 -50% - Tue 17 Mar, 2026 109.05 - 21.00 1.96% - Mon 16 Mar, 2026 109.05 - 23.00 45.71% - Fri 13 Mar, 2026 109.05 - 21.50 -12.5% - Thu 12 Mar, 2026 109.05 - 10.70 -4.76% - Wed 11 Mar, 2026 109.05 - 7.20 0% - Tue 10 Mar, 2026 109.05 - 7.20 -10.64% -
UNITDSPR options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 193.00 - 23.50 53.47% - Thu 19 Mar, 2026 193.00 - 22.70 741.67% - Wed 18 Mar, 2026 193.00 - 19.50 0% - Tue 17 Mar, 2026 193.00 - 19.50 0% - Mon 16 Mar, 2026 193.00 - 20.50 - - Fri 13 Mar, 2026 193.00 - 7.20 - - Thu 12 Mar, 2026 193.00 - 7.20 - - Wed 11 Mar, 2026 193.00 - 7.20 - - Tue 10 Mar, 2026 193.00 - 7.20 - -
UNITDSPR options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 122.00 - 31.55 - - Thu 19 Mar, 2026 122.00 - 31.55 - - Wed 18 Mar, 2026 122.00 - 31.55 - - Tue 17 Mar, 2026 122.00 - 31.55 - - Mon 16 Mar, 2026 122.00 - 31.55 - - Fri 13 Mar, 2026 122.00 - 31.55 - - Thu 12 Mar, 2026 122.00 - 31.55 - - Wed 11 Mar, 2026 122.00 - 31.55 - - Tue 10 Mar, 2026 122.00 - 31.55 - -
UNITDSPR options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 210.80 - 5.20 - - Thu 19 Mar, 2026 210.80 - 5.20 - - Wed 18 Mar, 2026 210.80 - 5.20 - - Tue 17 Mar, 2026 210.80 - 5.20 - - Mon 16 Mar, 2026 210.80 - 5.20 - - Fri 13 Mar, 2026 210.80 - 5.20 - - Thu 12 Mar, 2026 210.80 - 5.20 - - Wed 11 Mar, 2026 210.80 - 5.20 - - Tue 10 Mar, 2026 210.80 - 5.20 - -
UNITDSPR options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 135.90 - 15.65 0% - Thu 19 Mar, 2026 135.90 - 15.65 - - Wed 18 Mar, 2026 135.90 - 25.70 - - Tue 17 Mar, 2026 135.90 - 25.70 - - Mon 16 Mar, 2026 135.90 - 25.70 - - Fri 13 Mar, 2026 135.90 - 25.70 - - Thu 12 Mar, 2026 135.90 - 25.70 - - Wed 11 Mar, 2026 135.90 - 25.70 - - Tue 10 Mar, 2026 135.90 - 25.70 - -
UNITDSPR options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 229.05 - 7.40 0% - Thu 19 Mar, 2026 229.05 - 7.40 0% - Wed 18 Mar, 2026 229.05 - 7.40 0% - Tue 17 Mar, 2026 229.05 - 7.40 0% - Mon 16 Mar, 2026 229.05 - 7.40 0% - Fri 13 Mar, 2026 229.05 - 7.40 0% - Thu 12 Mar, 2026 229.05 - 7.40 0% - Wed 11 Mar, 2026 229.05 - 7.40 0% - Tue 10 Mar, 2026 229.05 - 7.40 0% -
UNITDSPR options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 150.50 - 12.85 0% - Thu 19 Mar, 2026 150.50 - 12.85 -42.86% - Wed 18 Mar, 2026 150.50 - 10.75 0% - Tue 17 Mar, 2026 150.50 - 10.75 -36.36% - Mon 16 Mar, 2026 150.50 - 7.00 0% - Fri 13 Mar, 2026 150.50 - 6.65 0% - Thu 12 Mar, 2026 150.50 - 6.65 0% - Wed 11 Mar, 2026 150.50 - 6.65 0% - Tue 10 Mar, 2026 150.50 - 6.65 10% -
UNITDSPR options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 247.65 - 2.55 - - Thu 19 Mar, 2026 247.65 - 2.55 - - Wed 18 Mar, 2026 247.65 - 2.55 - - Tue 17 Mar, 2026 247.65 - 2.55 - -
UNITDSPR options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 165.90 - 7.90 0% - Thu 19 Mar, 2026 165.90 - 7.90 - - Wed 18 Mar, 2026 165.90 - 16.35 - - Tue 17 Mar, 2026 165.90 - 16.35 - - Mon 16 Mar, 2026 165.90 - 16.35 - - Fri 13 Mar, 2026 165.90 - 16.35 - - Thu 12 Mar, 2026 165.90 - 16.35 - - Wed 11 Mar, 2026 165.90 - 16.35 - - Tue 10 Mar, 2026 165.90 - 16.35 - -
UNITDSPR options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 182.00 - 12.75 - - Thu 19 Mar, 2026 182.00 - 12.75 - - Wed 18 Mar, 2026 182.00 - 12.75 - - Tue 17 Mar, 2026 182.00 - 12.75 - - Mon 16 Mar, 2026 182.00 - 12.75 - - Fri 13 Mar, 2026 182.00 - 12.75 - - Thu 12 Mar, 2026 182.00 - 12.75 - - Wed 11 Mar, 2026 182.00 - 12.75 - - Tue 10 Mar, 2026 182.00 - 12.75 - -
UNITDSPR options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 198.70 - 9.75 - - Thu 19 Mar, 2026 198.70 - 9.75 - - Wed 18 Mar, 2026 198.70 - 9.75 - - Tue 17 Mar, 2026 198.70 - 9.75 - - Mon 16 Mar, 2026 198.70 - 9.75 - - Fri 13 Mar, 2026 198.70 - 9.75 - - Thu 12 Mar, 2026 198.70 - 9.75 - - Wed 11 Mar, 2026 198.70 - 9.75 - - Tue 10 Mar, 2026 198.70 - 9.75 - -
UNITDSPR options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 216.00 - 7.35 - - Thu 19 Mar, 2026 216.00 - 7.35 - - Wed 18 Mar, 2026 216.00 - 7.35 - - Tue 17 Mar, 2026 216.00 - 7.35 - - Mon 16 Mar, 2026 216.00 - 7.35 - - Fri 13 Mar, 2026 216.00 - 7.35 - - Thu 12 Mar, 2026 216.00 - 7.35 - - Wed 11 Mar, 2026 216.00 - 7.35 - - Tue 10 Mar, 2026 216.00 - 7.35 - -
UNITDSPR options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 233.80 - 5.45 - - Thu 19 Mar, 2026 233.80 - 5.45 - - Wed 18 Mar, 2026 233.80 - 5.45 - - Tue 17 Mar, 2026 233.80 - 5.45 - - Mon 16 Mar, 2026 233.80 - 5.45 - - Fri 13 Mar, 2026 233.80 - 5.45 - - Thu 12 Mar, 2026 233.80 - 5.45 - - Wed 11 Mar, 2026 233.80 - 5.45 - - Tue 10 Mar, 2026 233.80 - 5.45 - -
UNITDSPR options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 252.00 - 3.95 - - Thu 19 Mar, 2026 252.00 - 3.95 - -
UNITDSPR options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
