ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNITDSPR SPOT Price: 1377.00 as on 06 Feb, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1395.4
Target up: 1390.8
Target up: 1386.2
Target down: 1369.1
Target down: 1364.5
Target down: 1359.9
Target down: 1342.8

Date Close Open High Low Volume
06 Fri Feb 20261377.001366.001378.301352.000.48 M
05 Thu Feb 20261359.401360.001366.901353.200.52 M
04 Wed Feb 20261358.101375.001375.001350.000.51 M
03 Tue Feb 20261366.101365.001371.001350.000.73 M
02 Mon Feb 20261346.501342.001348.601318.000.51 M
01 Sun Feb 20261335.001365.001365.101311.700.49 M
30 Fri Jan 20261362.601332.601368.001328.001.8 M
29 Thu Jan 20261330.401329.001337.701324.100.95 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1380 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.80-97.20--
Thu 05 Feb, 202649.80-97.20--
Wed 04 Feb, 202649.80-97.20--
Tue 03 Feb, 202649.80-97.20--
Mon 02 Feb, 202649.80-97.20--
Sun 01 Feb, 202649.80-97.20--
Fri 30 Jan, 202649.80-97.20--
Thu 29 Jan, 202649.80-97.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.95-110.00--
Thu 05 Feb, 202642.95-110.00--
Wed 04 Feb, 202642.95-110.00--
Tue 03 Feb, 202642.95-110.00--
Mon 02 Feb, 202642.95-110.00--
Sun 01 Feb, 202642.95-110.00--
Fri 30 Jan, 202642.95-110.00--
Thu 29 Jan, 202642.95-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202636.80-123.55--
Thu 05 Feb, 202636.80-123.55--
Wed 04 Feb, 202636.80-123.55--
Tue 03 Feb, 202636.80-123.55--
Mon 02 Feb, 202636.80-123.55--
Sun 01 Feb, 202636.80-123.55--
Fri 30 Jan, 202636.80-123.55--
Thu 29 Jan, 202636.80-123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.40-137.85--
Thu 05 Feb, 202631.40-137.85--
Wed 04 Feb, 202631.40-137.85--
Tue 03 Feb, 202631.40-137.85--
Mon 02 Feb, 202631.40-137.85--
Sun 01 Feb, 202631.40-137.85--
Fri 30 Jan, 202631.40-137.85--
Thu 29 Jan, 202631.40-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.75-152.90--
Thu 05 Feb, 202626.75-152.90--
Wed 04 Feb, 202626.75-152.90--
Tue 03 Feb, 202626.75-152.90--
Mon 02 Feb, 202626.75-152.90--
Sun 01 Feb, 202626.75-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.55-168.40--
Thu 05 Feb, 202622.55-168.40--
Wed 04 Feb, 202622.55-168.40--
Tue 03 Feb, 202622.55-168.40--
Mon 02 Feb, 202622.55-168.40--
Sun 01 Feb, 202622.55-168.40--
Fri 30 Jan, 202622.55-168.40--
Thu 29 Jan, 202622.55-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.90-201.10--
Thu 05 Feb, 202615.90-201.10--
Wed 04 Feb, 202615.90-201.10--
Tue 03 Feb, 202615.90-201.10--
Mon 02 Feb, 202615.90-201.10--
Sun 01 Feb, 202615.90-201.10--
Fri 30 Jan, 202615.90-201.10--
Thu 29 Jan, 202615.90-201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.00-235.60--
Thu 05 Feb, 202611.00-235.60--
Wed 04 Feb, 202611.00-235.60--
Tue 03 Feb, 202611.00-235.60--
Mon 02 Feb, 202611.00-235.60--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202657.50-85.20--
Thu 05 Feb, 202657.50-85.20--
Wed 04 Feb, 202657.50-85.20--
Tue 03 Feb, 202657.50-85.20--
Mon 02 Feb, 202657.50-85.20--
Sun 01 Feb, 202657.50-85.20--
Fri 30 Jan, 202657.50-85.20--
Thu 29 Jan, 202657.50-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202666.05-74.00--
Thu 05 Feb, 202666.05-74.00--
Wed 04 Feb, 202666.05-74.00--
Tue 03 Feb, 202666.05-74.00--
Mon 02 Feb, 202666.05-74.00--
Sun 01 Feb, 202666.05-74.00--
Fri 30 Jan, 202666.05-74.00--
Thu 29 Jan, 202666.05-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202675.45-63.75--
Thu 05 Feb, 202675.45-63.75--
Wed 04 Feb, 202675.45-63.75--
Tue 03 Feb, 202675.45-63.75--
Mon 02 Feb, 202675.45-63.75--
Sun 01 Feb, 202675.45-63.75--
Fri 30 Jan, 202675.45-63.75--
Thu 29 Jan, 202675.45-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202685.75-54.35--
Thu 05 Feb, 202685.75-54.35--
Wed 04 Feb, 202685.75-54.35--
Tue 03 Feb, 202685.75-54.35--
Mon 02 Feb, 202685.75-54.35--
Sun 01 Feb, 202685.75-54.35--
Fri 30 Jan, 202685.75-54.35--
Thu 29 Jan, 202685.75-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202696.95-45.85--
Thu 05 Feb, 202696.95-45.85--
Wed 04 Feb, 202696.95-45.85--
Tue 03 Feb, 202696.95-45.85--
Mon 02 Feb, 202696.95-45.85--
Sun 01 Feb, 202696.95-45.85--
Fri 30 Jan, 202696.95-45.85--
Thu 29 Jan, 202696.95-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.05-38.25--
Thu 05 Feb, 2026109.05-38.25--
Wed 04 Feb, 2026109.05-38.25--
Tue 03 Feb, 2026109.05-38.25--
Mon 02 Feb, 2026109.05-38.25--
Sun 01 Feb, 2026109.05-38.25--
Fri 30 Jan, 2026109.05-38.25--
Thu 29 Jan, 2026109.05-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026122.00-31.55--
Thu 05 Feb, 2026122.00-31.55--
Wed 04 Feb, 2026122.00-31.55--
Tue 03 Feb, 2026122.00-31.55--
Mon 02 Feb, 2026122.00-31.55--
Sun 01 Feb, 2026122.00-31.55--
Fri 30 Jan, 2026122.00-31.55--
Thu 29 Jan, 2026122.00-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026135.90-25.70--
Thu 05 Feb, 2026135.90-25.70--
Wed 04 Feb, 2026135.90-25.70--
Tue 03 Feb, 2026135.90-25.70--
Mon 02 Feb, 2026135.90-25.70--
Sun 01 Feb, 2026135.90-25.70--
Fri 30 Jan, 2026135.90-25.70--
Thu 29 Jan, 2026135.90-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026150.50-20.65--
Thu 05 Feb, 2026150.50-20.65--
Wed 04 Feb, 2026150.50-20.65--
Tue 03 Feb, 2026150.50-20.65--
Mon 02 Feb, 2026150.50-20.65--
Sun 01 Feb, 2026150.50-20.65--
Fri 30 Jan, 2026150.50-20.65--
Thu 29 Jan, 2026150.50-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026182.00-12.75--
Thu 05 Feb, 2026182.00-12.75--
Wed 04 Feb, 2026182.00-12.75--
Tue 03 Feb, 2026182.00-12.75--
Mon 02 Feb, 2026182.00-12.75--
Sun 01 Feb, 2026182.00-12.75--
Fri 30 Jan, 2026182.00-12.75--
Thu 29 Jan, 2026182.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026216.00-7.35--
Thu 05 Feb, 2026216.00-7.35--
Wed 04 Feb, 2026216.00-7.35--
Tue 03 Feb, 2026216.00-7.35--
Mon 02 Feb, 2026216.00-7.35--
Sun 01 Feb, 2026216.00-7.35--
Fri 30 Jan, 2026216.00-7.35--
Thu 29 Jan, 2026216.00-7.35--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top