UNITDSPR 1300 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1300 PE PUT today?: Premium of UNITDSPR 1300 PE is 40.75 on 20 Mar 2026 PUT opened at 35.70 and traded inside a Low-High range of 33.50-42.60 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1300 PUT PE today?: Open Interest of UNITDSPR 1300 PE is 42400 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1300 PE PUT today?: Underlying price of UNITDSPR 1300 PE PUT is 1300.10 today.
What is lot size of UNITDSPR 1300 PUT PE today?: Lot size of UNITDSPR 1300 PUT PE is 400.00
Is UNITDSPR 1300 PE PUT ITM or OTM or ATM?: UNITDSPR 1300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1300 PE (PUT) 28 April 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1300.10

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1240 strike, UNITDSPR PE 1250 strike, UNITDSPR PE 1260 strike, UNITDSPR PE 1270 strike, UNITDSPR PE 1280 strike, UNITDSPR PE 1290 strike, UNITDSPR PE 1300 strike, UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, All CE , All PE

UNITDSPR 1300 PUT PE available expiry dates

UNITDSPR 30 Mar 2026 expiry UNITDSPR 28 Apr 2026 expiry UNITDSPR 26 May 2026 expiry

UNITDSPR 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 40.75 on 20 Mar 2026
PUT opened at 35.70 and traded inside a Low-High range of 33.50-42.60 as on 20 Fri Mar 2026

The underlying equity is trading at 1300.10 which means that PUT of strike 1300 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1300 is 42,400

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1300.10	40.75	35.70	42.60	33.50	-12	16,960,000	-0.9%
19 Thu Mar	1288.90	46.60	35.90	48.95	35.90	60	17,120,000	13.8%
18 Wed Mar	1320.30	29.00	34.10	35.00	26.20	-25	15,040,000	-13.8%
17 Tue Mar	1301.40	38.80	29.00	40.00	29.00	12	17,440,000	-18.7%
16 Mon Mar	1317.40	34.60	36.00	38.00	30.50	-5	21,440,000	38.1%
13 Fri Mar	1314.40	36.60	24.65	37.80	21.55	76	15,520,000	15.5%

Charts for UNITDSPR 1300 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis