UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice UNITDSPR Call Put options target price & charts for United Spirits Limited
UNITDSPR - Share United Spirits Limited trades in NSE
Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400
UNITDSPR Most Active Call Put Options
If you want a more indepth
option chain analysis of United Spirits Limited, then click here
Charts and more
Show all stock options list
Available expiries for UNITDSPR UNITDSPR Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
UNITDSPR SPOT Price: 1363.00 as on 21 Apr, 2026
United Spirits Limited (UNITDSPR) target & price
UNITDSPR Target Price Target up: 1403.93 Target up: 1393.7 Target up: 1383.47 Target down: 1346.83 Target down: 1336.6 Target down: 1326.37 Target down: 1289.73
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1363.00 1315.00 1367.30 1310.20 2.33 M 20 Mon Apr 2026 1307.70 1309.00 1318.50 1294.00 1.19 M 17 Fri Apr 2026 1302.90 1258.00 1306.90 1254.90 2.83 M 16 Thu Apr 2026 1254.50 1256.80 1263.10 1236.30 1.71 M 15 Wed Apr 2026 1252.40 1231.60 1259.30 1231.60 1.63 M 13 Mon Apr 2026 1231.50 1245.00 1251.90 1227.30 1.37 M 10 Fri Apr 2026 1268.20 1256.70 1270.70 1246.90 1.59 M 09 Thu Apr 2026 1249.70 1241.50 1256.00 1232.60 1.16 M
Maximum CALL writing has been for strikes: 1300 1350 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1300 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1300 1320 1250
Put to Call Ratio (PCR) has decreased for strikes: 1200 1280 1380 1360
UNITDSPR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 13.75 0% 43.35 - 4.33 Mon 20 Apr, 2026 13.75 0% 150.70 - - Fri 17 Apr, 2026 13.75 0% 150.70 - - Thu 16 Apr, 2026 13.75 200% 150.70 - - Wed 15 Apr, 2026 15.85 0% 150.70 - - Mon 13 Apr, 2026 15.85 0% 150.70 - - Fri 10 Apr, 2026 15.85 - 150.70 - - Thu 09 Apr, 2026 14.70 - 150.70 - - Wed 08 Apr, 2026 14.70 - 150.70 - -
UNITDSPR options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 41.60 8.97% 84.60 0% 0.09 Mon 20 Apr, 2026 24.15 -41.35% 84.60 - 0.1 Fri 17 Apr, 2026 22.55 -3.62% 45.90 - - Thu 16 Apr, 2026 11.80 13700% 45.90 - - Wed 15 Apr, 2026 10.15 0% 45.90 - - Mon 13 Apr, 2026 10.15 0% 45.90 - - Fri 10 Apr, 2026 10.15 0% 45.90 - - Thu 09 Apr, 2026 10.15 0% 45.90 - - Wed 08 Apr, 2026 10.15 0% 45.90 - -
UNITDSPR options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 9.15 0% 167.50 - - Mon 20 Apr, 2026 9.15 0% 167.50 - - Fri 17 Apr, 2026 9.15 0% 167.50 - - Thu 16 Apr, 2026 9.15 0% 167.50 - - Wed 15 Apr, 2026 9.15 - 167.50 - -
UNITDSPR options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 32.10 6.86% 60.80 97.3% 1 Mon 20 Apr, 2026 18.75 3.03% 97.20 311.11% 0.54 Fri 17 Apr, 2026 17.50 38.46% 102.00 1250% 0.14 Thu 16 Apr, 2026 9.70 16.26% 145.60 0% 0.01 Wed 15 Apr, 2026 8.40 26.8% 145.60 0% 0.02 Mon 13 Apr, 2026 8.00 51.56% 125.70 0% 0.02 Fri 10 Apr, 2026 10.50 -4.48% 125.70 100% 0.03 Thu 09 Apr, 2026 9.75 39.58% 148.30 - 0.01 Wed 08 Apr, 2026 10.15 54.84% 53.95 - -
UNITDSPR options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 9.25 - 184.85 - -
UNITDSPR options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 24.30 3900% 62.85 - - Mon 20 Apr, 2026 11.00 0% 62.85 - - Fri 17 Apr, 2026 11.00 - 62.85 - - Thu 16 Apr, 2026 87.75 - 62.85 - - Wed 15 Apr, 2026 87.75 - 62.85 - - Mon 13 Apr, 2026 87.75 - 62.85 - - Fri 10 Apr, 2026 87.75 - 62.85 - - Thu 09 Apr, 2026 87.75 - 62.85 - - Wed 08 Apr, 2026 87.75 - 62.85 - -
UNITDSPR options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
UNITDSPR options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 19.70 82% 87.00 - 0.07 Mon 20 Apr, 2026 12.20 13.64% 72.60 - - Fri 17 Apr, 2026 11.15 450% 72.60 - - Thu 16 Apr, 2026 6.00 60% 72.60 - - Wed 15 Apr, 2026 6.70 0% 72.60 - - Mon 13 Apr, 2026 6.70 0% 72.60 - - Fri 10 Apr, 2026 6.70 0% 72.60 - - Thu 09 Apr, 2026 6.70 0% 72.60 - - Wed 08 Apr, 2026 6.70 0% 72.60 - -
UNITDSPR options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 15.05 1240% 83.15 - - Mon 20 Apr, 2026 9.30 - 83.15 - - Fri 17 Apr, 2026 68.70 - 83.15 - - Thu 16 Apr, 2026 68.70 - 83.15 - - Wed 15 Apr, 2026 68.70 - 83.15 - - Mon 13 Apr, 2026 68.70 - 83.15 - - Wed 01 Apr, 2026 68.70 - 83.15 - - Mon 30 Mar, 2026 68.70 - 83.15 - - Fri 27 Mar, 2026 68.70 - 83.15 - -
UNITDSPR options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 60.35 - 94.50 - - Mon 20 Apr, 2026 60.35 - 94.50 - - Wed 01 Apr, 2026 60.35 - 94.50 - - Mon 30 Mar, 2026 60.35 - 94.50 - - Fri 27 Mar, 2026 60.35 - 94.50 - - Wed 25 Mar, 2026 60.35 - 94.50 - - Tue 24 Mar, 2026 60.35 - 94.50 - - Mon 23 Mar, 2026 60.35 - 94.50 - - Fri 20 Mar, 2026 60.35 - 94.50 - -
UNITDSPR options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 9.10 18100% 136.75 - 2.24 Mon 20 Apr, 2026 6.00 - 106.60 - - Wed 01 Apr, 2026 52.80 - 106.60 - - Mon 30 Mar, 2026 52.80 - 106.60 - - Fri 27 Mar, 2026 52.80 - 106.60 - - Wed 25 Mar, 2026 52.80 - 106.60 - - Tue 24 Mar, 2026 52.80 - 106.60 - - Mon 23 Mar, 2026 52.80 - 106.60 - - Fri 20 Mar, 2026 52.80 - 106.60 - -
UNITDSPR options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.00 - 119.45 - - Mon 30 Mar, 2026 46.00 - 119.45 - - Fri 27 Mar, 2026 46.00 - 119.45 - - Wed 25 Mar, 2026 46.00 - 119.45 - - Tue 24 Mar, 2026 46.00 - 119.45 - - Mon 23 Mar, 2026 46.00 - 119.45 - - Fri 20 Mar, 2026 46.00 - 119.45 - - Thu 19 Mar, 2026 46.00 - 119.45 - - Wed 18 Mar, 2026 46.00 - 119.45 - -
UNITDSPR options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.90 - 133.05 - - Mon 30 Mar, 2026 39.90 - 133.05 - - Fri 27 Mar, 2026 39.90 - 133.05 - - Wed 25 Mar, 2026 39.90 - 133.05 - - Tue 24 Mar, 2026 39.90 - 133.05 - - Mon 23 Mar, 2026 39.90 - 133.05 - - Fri 20 Mar, 2026 39.90 - 133.05 - - Thu 19 Mar, 2026 39.90 - 133.05 - - Wed 18 Mar, 2026 39.90 - 133.05 - -
UNITDSPR options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.45 - 147.25 - - Mon 30 Mar, 2026 34.45 - 147.25 - - Fri 27 Mar, 2026 34.45 - 147.25 - - Wed 25 Mar, 2026 34.45 - 147.25 - - Tue 24 Mar, 2026 34.45 - 147.25 - - Mon 23 Mar, 2026 34.45 - 147.25 - - Fri 20 Mar, 2026 34.45 - 147.25 - - Thu 19 Mar, 2026 34.45 - 147.25 - - Wed 18 Mar, 2026 34.45 - 147.25 - -
UNITDSPR options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.70 - 162.20 - - Mon 30 Mar, 2026 29.70 - 162.20 - - Fri 27 Mar, 2026 29.70 - 162.20 - - Wed 25 Mar, 2026 29.70 - 162.20 - - Tue 24 Mar, 2026 29.70 - 162.20 - - Mon 23 Mar, 2026 29.70 - 162.20 - - Fri 20 Mar, 2026 29.70 - 162.20 - - Thu 19 Mar, 2026 29.70 - 162.20 - - Wed 18 Mar, 2026 29.70 - 162.20 - -
UNITDSPR options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.40 - 177.55 - - Mon 30 Mar, 2026 25.40 - 177.55 - - Fri 27 Mar, 2026 25.40 - 177.55 - - Wed 25 Mar, 2026 25.40 - 177.55 - - Tue 24 Mar, 2026 25.40 - 177.55 - - Mon 23 Mar, 2026 25.40 - 177.55 - - Fri 20 Mar, 2026 25.40 - 177.55 - - Thu 19 Mar, 2026 25.40 - 177.55 - - Wed 18 Mar, 2026 25.40 - 177.55 - -
UNITDSPR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
UNITDSPR options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 50.60 85.19% 120.00 0% 0.06 Mon 20 Apr, 2026 30.25 50% 120.00 0% 0.11 Fri 17 Apr, 2026 27.70 63.64% 120.00 0% 0.17 Thu 16 Apr, 2026 15.40 175% 120.00 0% 0.27 Wed 15 Apr, 2026 14.30 33.33% 120.00 0% 0.75 Mon 13 Apr, 2026 12.00 0% 120.00 0% 1 Fri 10 Apr, 2026 15.00 0% 120.00 0% 1 Thu 09 Apr, 2026 15.00 0% 120.00 0% 1 Wed 08 Apr, 2026 15.00 0% 120.00 0% 1
UNITDSPR options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 56.15 134.51% 80.00 0% 0.01 Mon 20 Apr, 2026 34.60 606.25% 80.00 0% 0.02 Fri 17 Apr, 2026 31.35 300% 80.00 - 0.13 Thu 16 Apr, 2026 15.75 100% 134.55 - - Wed 15 Apr, 2026 15.00 0% 134.55 - - Mon 13 Apr, 2026 15.00 - 134.55 - - Fri 10 Apr, 2026 18.30 - 134.55 - - Thu 09 Apr, 2026 18.30 - 134.55 - - Wed 08 Apr, 2026 18.30 - 134.55 - -
UNITDSPR options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 63.00 900% 32.20 - - Mon 20 Apr, 2026 21.45 0% 32.20 - - Fri 17 Apr, 2026 21.45 0% 32.20 - - Thu 16 Apr, 2026 21.45 0% 32.20 - - Wed 15 Apr, 2026 21.45 0% 32.20 - - Mon 13 Apr, 2026 21.45 0% 32.20 - - Fri 10 Apr, 2026 21.45 - 32.20 - - Thu 09 Apr, 2026 135.80 - 32.20 - - Wed 08 Apr, 2026 135.80 - 32.20 - -
UNITDSPR options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 19.65 0% 119.10 - - Mon 20 Apr, 2026 19.65 0% 119.10 - - Fri 17 Apr, 2026 19.65 0% 119.10 - - Thu 16 Apr, 2026 19.65 - 119.10 - - Wed 15 Apr, 2026 22.65 - 119.10 - - Mon 13 Apr, 2026 22.65 - 119.10 - - Fri 10 Apr, 2026 22.65 - 119.10 - - Thu 09 Apr, 2026 22.65 - 119.10 - - Wed 08 Apr, 2026 22.65 - 119.10 - -
UNITDSPR options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 74.85 33.33% 24.70 60% 3.33 Mon 20 Apr, 2026 51.45 125% 48.00 13.64% 2.78 Fri 17 Apr, 2026 29.00 0% 51.20 - 5.5 Thu 16 Apr, 2026 29.00 0% 26.65 - - Wed 15 Apr, 2026 29.00 0% 26.65 - - Mon 13 Apr, 2026 29.00 0% 26.65 - - Fri 10 Apr, 2026 29.00 - 26.65 - - Thu 09 Apr, 2026 149.85 - 26.65 - - Wed 08 Apr, 2026 149.85 - 26.65 - -
UNITDSPR options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 44.35 0% 104.40 - - Mon 20 Apr, 2026 44.35 - 104.40 - - Fri 17 Apr, 2026 27.65 - 104.40 - - Thu 16 Apr, 2026 27.65 - 104.40 - - Wed 15 Apr, 2026 27.65 - 104.40 - - Mon 13 Apr, 2026 27.65 - 104.40 - - Fri 10 Apr, 2026 27.65 - 104.40 - - Thu 09 Apr, 2026 27.65 - 104.40 - - Wed 08 Apr, 2026 27.65 - 104.40 - -
UNITDSPR options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 88.80 -24.59% 19.60 20.53% 0.58 Mon 20 Apr, 2026 57.40 54.89% 38.80 50.29% 0.36 Fri 17 Apr, 2026 53.80 315.93% 39.60 600% 0.37 Thu 16 Apr, 2026 31.35 68.66% 64.45 733.33% 0.22 Wed 15 Apr, 2026 29.75 148.15% 65.00 200% 0.04 Mon 13 Apr, 2026 25.35 92.86% 55.60 0% 0.04 Fri 10 Apr, 2026 39.00 55.56% 55.60 - 0.07 Thu 09 Apr, 2026 33.00 28.57% 21.65 - - Wed 08 Apr, 2026 35.00 -12.5% 21.65 - -
UNITDSPR options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 33.65 - 90.60 - - Mon 20 Apr, 2026 33.65 - 90.60 - - Fri 17 Apr, 2026 33.65 - 90.60 - - Thu 16 Apr, 2026 33.65 - 90.60 - - Wed 15 Apr, 2026 33.65 - 90.60 - - Mon 13 Apr, 2026 33.65 - 90.60 - - Fri 10 Apr, 2026 33.65 - 90.60 - - Thu 09 Apr, 2026 33.65 - 90.60 - - Wed 08 Apr, 2026 33.65 - 90.60 - -
UNITDSPR options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 104.05 40% 16.60 3.85% 1.93 Mon 20 Apr, 2026 71.00 - 30.80 - 2.6 Fri 17 Apr, 2026 180.00 - 17.45 - - Thu 16 Apr, 2026 180.00 - 17.45 - - Wed 15 Apr, 2026 180.00 - 17.45 - - Mon 13 Apr, 2026 180.00 - 17.45 - - Fri 10 Apr, 2026 180.00 - 17.45 - - Thu 09 Apr, 2026 180.00 - 17.45 - - Wed 08 Apr, 2026 180.00 - 17.45 - -
UNITDSPR options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 42.00 0% 77.75 - - Mon 20 Apr, 2026 42.00 0% 77.75 - - Fri 17 Apr, 2026 42.00 0% 77.75 - - Thu 16 Apr, 2026 42.00 - 77.75 - - Wed 15 Apr, 2026 40.60 - 77.75 - - Mon 13 Apr, 2026 40.60 - 77.75 - - Fri 10 Apr, 2026 40.60 - 77.75 - - Thu 09 Apr, 2026 40.60 - 77.75 - - Wed 08 Apr, 2026 40.60 - 77.75 - -
UNITDSPR options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 196.10 - 13.85 - - Mon 20 Apr, 2026 196.10 - 13.85 - - Fri 17 Apr, 2026 196.10 - 13.85 - - Thu 16 Apr, 2026 196.10 - 13.85 - - Wed 15 Apr, 2026 196.10 - 13.85 - - Mon 13 Apr, 2026 196.10 - 13.85 - - Fri 10 Apr, 2026 196.10 - 13.85 - - Thu 09 Apr, 2026 196.10 - 13.85 - - Wed 08 Apr, 2026 196.10 - 13.85 - -
UNITDSPR options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 85.15 0% 9.15 16% 4.83 Mon 20 Apr, 2026 85.15 0% 20.20 66.67% 4.17 Fri 17 Apr, 2026 85.15 1700% 21.80 - 2.5 Thu 16 Apr, 2026 52.00 - 65.90 - - Wed 15 Apr, 2026 48.55 - 65.90 - - Mon 13 Apr, 2026 48.55 - 65.90 - - Fri 10 Apr, 2026 48.55 - 65.90 - - Thu 09 Apr, 2026 48.55 - 65.90 - - Wed 08 Apr, 2026 48.55 - 65.90 - -
UNITDSPR options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 212.75 - 10.85 - - Mon 20 Apr, 2026 212.75 - 10.85 - - Fri 17 Apr, 2026 212.75 - 10.85 - - Thu 16 Apr, 2026 212.75 - 10.85 - - Wed 15 Apr, 2026 212.75 - 10.85 - - Mon 13 Apr, 2026 212.75 - 10.85 - - Fri 10 Apr, 2026 212.75 - 10.85 - - Thu 09 Apr, 2026 212.75 - 10.85 - - Wed 08 Apr, 2026 212.75 - 10.85 - -
UNITDSPR options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 57.55 - 7.45 1600% - Mon 20 Apr, 2026 57.55 - 27.00 0% - Fri 17 Apr, 2026 57.55 - 27.00 -50% - Thu 16 Apr, 2026 57.55 - 35.00 100% - Wed 15 Apr, 2026 57.55 - 45.00 0% - Mon 13 Apr, 2026 57.55 - 45.00 - - Fri 10 Apr, 2026 57.55 - 55.15 - - Thu 09 Apr, 2026 57.55 - 55.15 - - Wed 08 Apr, 2026 57.55 - 55.15 - -
UNITDSPR options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 229.95 - 26.45 0% - Mon 20 Apr, 2026 229.95 - 26.45 0% - Fri 17 Apr, 2026 229.95 - 26.45 0% - Thu 16 Apr, 2026 229.95 - 26.45 0% - Wed 15 Apr, 2026 229.95 - 26.45 0% - Mon 13 Apr, 2026 229.95 - 26.45 0% - Fri 10 Apr, 2026 229.95 - 26.45 - - Thu 09 Apr, 2026 229.95 - 8.35 - - Wed 08 Apr, 2026 229.95 - 8.35 - -
UNITDSPR options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 67.70 - 23.30 0% - Mon 20 Apr, 2026 67.70 - 23.30 0% - Fri 17 Apr, 2026 67.70 - 23.30 0% - Thu 16 Apr, 2026 67.70 - 23.30 - - Wed 15 Apr, 2026 67.70 - 45.50 - - Mon 13 Apr, 2026 67.70 - 45.50 - - Fri 10 Apr, 2026 67.70 - 45.50 - - Thu 09 Apr, 2026 67.70 - 45.50 - - Wed 08 Apr, 2026 67.70 - 45.50 - -
UNITDSPR options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 169.90 5% 5.05 -25% 3.86 Mon 20 Apr, 2026 130.00 25% 11.75 17.39% 5.4 Fri 17 Apr, 2026 125.00 - 12.10 48.39% 5.75 Thu 16 Apr, 2026 247.60 - 21.20 287.5% - Wed 15 Apr, 2026 247.60 - 22.20 23.08% - Mon 13 Apr, 2026 247.60 - 31.30 8.33% - Fri 10 Apr, 2026 247.60 - 23.85 -7.69% - Thu 09 Apr, 2026 247.60 - 25.95 44.44% - Wed 08 Apr, 2026 247.60 - 26.65 -47.06% -
UNITDSPR options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 78.90 - 18.15 0% - Mon 20 Apr, 2026 78.90 - 18.15 0% - Fri 17 Apr, 2026 78.90 - 18.15 0% - Thu 16 Apr, 2026 78.90 - 18.15 - - Wed 15 Apr, 2026 78.90 - 36.95 - - Mon 13 Apr, 2026 78.90 - 36.95 - - Fri 10 Apr, 2026 78.90 - 36.95 - - Thu 09 Apr, 2026 78.90 - 36.95 - - Wed 08 Apr, 2026 78.90 - 36.95 - -
UNITDSPR options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 265.65 - 8.10 30% - Mon 20 Apr, 2026 265.65 - 11.00 0% - Fri 17 Apr, 2026 265.65 - 11.00 0% - Thu 16 Apr, 2026 265.65 - 15.50 11.11% - Wed 15 Apr, 2026 265.65 - 18.00 0% - Mon 13 Apr, 2026 265.65 - 21.00 80% - Fri 10 Apr, 2026 265.65 - 15.40 - - Thu 09 Apr, 2026 265.65 - 4.75 - - Wed 08 Apr, 2026 265.65 - 4.75 - -
UNITDSPR options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 91.25 - 12.45 0% - Mon 20 Apr, 2026 91.25 - 12.45 0% - Fri 17 Apr, 2026 91.25 - 12.45 - - Thu 16 Apr, 2026 91.25 - 29.50 - - Wed 15 Apr, 2026 91.25 - 29.50 - - Mon 13 Apr, 2026 91.25 - 29.50 - - Fri 10 Apr, 2026 91.25 - 29.50 - - Thu 09 Apr, 2026 91.25 - 29.50 - - Wed 08 Apr, 2026 91.25 - 29.50 - -
UNITDSPR options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 284.10 - 3.50 - - Mon 20 Apr, 2026 284.10 - 3.50 - - Fri 17 Apr, 2026 284.10 - 3.50 - - Thu 16 Apr, 2026 284.10 - 3.50 - - Wed 15 Apr, 2026 284.10 - 3.50 - - Mon 13 Apr, 2026 284.10 - 3.50 - - Fri 10 Apr, 2026 284.10 - 3.50 - - Thu 09 Apr, 2026 284.10 - 3.50 - - Wed 08 Apr, 2026 284.10 - 3.50 - -
UNITDSPR options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 104.70 - 23.15 - - Mon 20 Apr, 2026 104.70 - 23.15 - - Fri 17 Apr, 2026 104.70 - 23.15 - - Thu 16 Apr, 2026 104.70 - 23.15 - - Wed 15 Apr, 2026 104.70 - 23.15 - - Mon 13 Apr, 2026 104.70 - 23.15 - - Fri 10 Apr, 2026 104.70 - 23.15 - - Thu 09 Apr, 2026 104.70 - 23.15 - - Wed 08 Apr, 2026 104.70 - 23.15 - -
UNITDSPR options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 152.90 0% 2.50 - - Mon 20 Apr, 2026 152.90 0% 2.50 - - Fri 17 Apr, 2026 152.90 0% 2.50 - - Thu 16 Apr, 2026 152.90 0% 2.50 - - Wed 15 Apr, 2026 152.90 0% 2.50 - - Mon 13 Apr, 2026 152.90 0% 2.50 - - Fri 10 Apr, 2026 152.90 - 2.50 - - Thu 09 Apr, 2026 302.80 - 2.50 - - Wed 08 Apr, 2026 302.80 - 2.50 - -
UNITDSPR options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 119.15 - 17.85 - - Mon 20 Apr, 2026 119.15 - 17.85 - - Fri 17 Apr, 2026 119.15 - 17.85 - - Thu 16 Apr, 2026 119.15 - 17.85 - - Wed 15 Apr, 2026 119.15 - 17.85 - - Mon 13 Apr, 2026 119.15 - 17.85 - - Fri 10 Apr, 2026 119.15 - 17.85 - - Thu 09 Apr, 2026 119.15 - 17.85 - - Wed 08 Apr, 2026 119.15 - 17.85 - -
UNITDSPR options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 321.70 - 1.75 - - Mon 20 Apr, 2026 321.70 - 1.75 - - Fri 17 Apr, 2026 321.70 - 1.75 - - Thu 16 Apr, 2026 321.70 - 1.75 - - Wed 15 Apr, 2026 321.70 - 1.75 - - Mon 13 Apr, 2026 321.70 - 1.75 - - Fri 10 Apr, 2026 321.70 - 1.75 - - Thu 09 Apr, 2026 321.70 - 1.75 - - Wed 08 Apr, 2026 321.70 - 1.75 - -
UNITDSPR options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 134.55 - 8.70 0% - Mon 20 Apr, 2026 134.55 - 8.70 0% - Fri 17 Apr, 2026 134.55 - 8.70 0% - Thu 16 Apr, 2026 134.55 - 8.70 0% - Wed 15 Apr, 2026 134.55 - 8.70 0% - Mon 13 Apr, 2026 134.55 - 8.70 0% - Fri 10 Apr, 2026 134.55 - 8.70 0% - Thu 09 Apr, 2026 134.55 - 8.70 0% - Wed 08 Apr, 2026 134.55 - 8.70 -83.33% -
UNITDSPR options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 340.85 - 8.25 0% - Mon 20 Apr, 2026 340.85 - 8.25 0% - Fri 17 Apr, 2026 340.85 - 8.25 0% - Thu 16 Apr, 2026 340.85 - 8.25 0% - Wed 15 Apr, 2026 340.85 - 8.25 0% - Mon 13 Apr, 2026 340.85 - 8.25 0% - Fri 10 Apr, 2026 340.85 - 8.25 0% - Thu 09 Apr, 2026 340.85 - 8.25 - - Wed 08 Apr, 2026 340.85 - 1.25 - -
UNITDSPR options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 360.10 - 0.85 - - Mon 20 Apr, 2026 360.10 - 0.85 - - Fri 17 Apr, 2026 360.10 - 0.85 - - Thu 16 Apr, 2026 360.10 - 0.85 - - Wed 15 Apr, 2026 360.10 - 0.85 - - Mon 13 Apr, 2026 360.10 - 0.85 - - Fri 10 Apr, 2026 360.10 - 0.85 - - Thu 09 Apr, 2026 360.10 - 0.85 - - Wed 08 Apr, 2026 360.10 - 0.85 - -
UNITDSPR options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 379.50 - 4.75 0% - Mon 20 Apr, 2026 379.50 - 4.75 0% - Fri 17 Apr, 2026 379.50 - 4.75 0% - Thu 16 Apr, 2026 379.50 - 4.75 0% - Wed 15 Apr, 2026 379.50 - 7.05 0% - Mon 13 Apr, 2026 379.50 - 7.05 - - Fri 10 Apr, 2026 379.50 - 0.55 - - Thu 09 Apr, 2026 379.50 - 0.55 - - Wed 08 Apr, 2026 379.50 - 0.55 - -
UNITDSPR options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 399.00 - 0.35 - - Mon 20 Apr, 2026 399.00 - 0.35 - - Fri 17 Apr, 2026 399.00 - 0.35 - - Thu 16 Apr, 2026 399.00 - 0.35 - - Wed 15 Apr, 2026 399.00 - 0.35 - - Mon 13 Apr, 2026 399.00 - 0.35 - - Fri 10 Apr, 2026 399.00 - 0.35 - - Thu 09 Apr, 2026 399.00 - 0.35 - - Wed 08 Apr, 2026 399.00 - 0.35 - -
UNITDSPR options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 385.70 - 3.60 0% - Mon 20 Apr, 2026 385.70 - 3.60 0% - Fri 17 Apr, 2026 385.70 - 3.60 0% - Thu 16 Apr, 2026 385.70 - 3.60 0% - Wed 15 Apr, 2026 385.70 - 3.60 0% - Mon 13 Apr, 2026 385.70 - 3.60 - - Fri 10 Apr, 2026 385.70 - 0.35 - - Thu 09 Apr, 2026 385.70 - 0.35 - - Wed 08 Apr, 2026 385.70 - 0.35 - -
Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
