ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNITDSPR SPOT Price: 1300.10 as on 20 Mar, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1326.17
Target up: 1319.65
Target up: 1313.13
Target up: 1304.57
Target down: 1298.05
Target down: 1291.53
Target down: 1282.97

Date Close Open High Low Volume
20 Fri Mar 20261300.101296.001317.601296.000.87 M
19 Thu Mar 20261288.901311.101317.601281.100.81 M
18 Wed Mar 20261320.301310.801330.501305.201.75 M
17 Tue Mar 20261301.401325.001332.501298.701.29 M
16 Mon Mar 20261317.401309.901363.401302.600.89 M
13 Fri Mar 20261314.401350.001368.001310.000.68 M
12 Thu Mar 20261363.501367.101368.801341.100.84 M
11 Wed Mar 20261382.101401.801413.601377.600.32 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1320 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026149.85-26.65--
Thu 19 Mar, 2026149.85-26.65--
Wed 18 Mar, 2026149.85-26.65--
Tue 17 Mar, 2026149.85-26.65--
Mon 16 Mar, 2026149.85-26.65--
Fri 13 Mar, 2026149.85-26.65--
Thu 12 Mar, 2026149.85-26.65--
Wed 11 Mar, 2026149.85-26.65--
Tue 10 Mar, 2026149.85-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026135.80-32.20--
Thu 19 Mar, 2026135.80-32.20--
Wed 18 Mar, 2026135.80-32.20--
Tue 17 Mar, 2026135.80-32.20--
Mon 16 Mar, 2026135.80-32.20--
Fri 13 Mar, 2026135.80-32.20--
Thu 12 Mar, 2026135.80-32.20--
Wed 11 Mar, 2026135.80-32.20--
Tue 10 Mar, 2026135.80-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026122.55-60.000%-
Thu 19 Mar, 2026122.55-60.000%-
Wed 18 Mar, 2026122.55-60.000%-
Tue 17 Mar, 2026122.55-60.000%-
Mon 16 Mar, 2026122.55-60.000%-
Fri 13 Mar, 2026122.55-60.000%-
Thu 12 Mar, 2026122.55-60.000%-
Wed 11 Mar, 2026122.55-60.000%-
Tue 10 Mar, 2026122.55-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026110.15-45.90--
Thu 19 Mar, 2026110.15-45.90--
Wed 18 Mar, 2026110.15-45.90--
Tue 17 Mar, 2026110.15-45.90--
Mon 16 Mar, 2026110.15-45.90--
Fri 13 Mar, 2026110.15-45.90--
Thu 12 Mar, 2026110.15-45.90--
Wed 11 Mar, 2026110.15-45.90--
Tue 10 Mar, 2026110.15-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202698.55-53.95--
Thu 19 Mar, 202698.55-53.95--
Wed 18 Mar, 202698.55-53.95--
Tue 17 Mar, 202698.55-53.95--
Mon 16 Mar, 202698.55-53.95--
Fri 13 Mar, 202698.55-53.95--
Thu 12 Mar, 202698.55-53.95--
Wed 11 Mar, 202698.55-53.95--
Tue 10 Mar, 202698.55-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202687.75-62.85--
Thu 19 Mar, 202687.75-62.85--
Wed 18 Mar, 202687.75-62.85--
Tue 17 Mar, 202687.75-62.85--
Mon 16 Mar, 202687.75-62.85--
Fri 13 Mar, 202687.75-62.85--
Thu 12 Mar, 202687.75-62.85--
Wed 11 Mar, 202687.75-62.85--
Tue 10 Mar, 202687.75-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202677.80-72.60--
Thu 19 Mar, 202677.80-72.60--
Wed 18 Mar, 202677.80-72.60--
Tue 17 Mar, 202677.80-72.60--
Mon 16 Mar, 202677.80-72.60--
Fri 13 Mar, 202677.80-72.60--
Thu 12 Mar, 202677.80-72.60--
Wed 11 Mar, 202677.80-72.60--
Tue 10 Mar, 202677.80-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.70-83.15--
Thu 19 Mar, 202668.70-83.15--
Wed 18 Mar, 202668.70-83.15--
Tue 17 Mar, 202668.70-83.15--
Mon 16 Mar, 202668.70-83.15--
Fri 13 Mar, 202668.70-83.15--
Thu 12 Mar, 202668.70-83.15--
Wed 11 Mar, 202668.70-83.15--
Tue 10 Mar, 202668.70-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.35-94.50--
Thu 19 Mar, 202660.35-94.50--
Wed 18 Mar, 202660.35-94.50--
Tue 17 Mar, 202660.35-94.50--
Mon 16 Mar, 202660.35-94.50--
Fri 13 Mar, 202660.35-94.50--
Thu 12 Mar, 202660.35-94.50--
Wed 11 Mar, 202660.35-94.50--
Tue 10 Mar, 202660.35-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.80-106.60--
Thu 19 Mar, 202652.80-106.60--
Wed 18 Mar, 202652.80-106.60--
Tue 17 Mar, 202652.80-106.60--
Mon 16 Mar, 202652.80-106.60--
Fri 13 Mar, 202652.80-106.60--
Thu 12 Mar, 202652.80-106.60--
Wed 11 Mar, 202652.80-106.60--
Tue 10 Mar, 202652.80-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202646.00-119.45--
Thu 19 Mar, 202646.00-119.45--
Wed 18 Mar, 202646.00-119.45--
Tue 17 Mar, 202646.00-119.45--
Mon 16 Mar, 202646.00-119.45--
Fri 13 Mar, 202646.00-119.45--
Thu 12 Mar, 202646.00-119.45--
Wed 11 Mar, 202646.00-119.45--
Tue 10 Mar, 202646.00-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202639.90-133.05--
Thu 19 Mar, 202639.90-133.05--
Wed 18 Mar, 202639.90-133.05--
Tue 17 Mar, 202639.90-133.05--
Mon 16 Mar, 202639.90-133.05--
Fri 13 Mar, 202639.90-133.05--
Thu 12 Mar, 202639.90-133.05--
Wed 11 Mar, 202639.90-133.05--
Tue 10 Mar, 202639.90-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202634.45-147.25--
Thu 19 Mar, 202634.45-147.25--
Wed 18 Mar, 202634.45-147.25--
Tue 17 Mar, 202634.45-147.25--
Mon 16 Mar, 202634.45-147.25--
Fri 13 Mar, 202634.45-147.25--
Thu 12 Mar, 202634.45-147.25--
Wed 11 Mar, 202634.45-147.25--
Tue 10 Mar, 202634.45-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.70-162.20--
Thu 19 Mar, 202629.70-162.20--
Wed 18 Mar, 202629.70-162.20--
Tue 17 Mar, 202629.70-162.20--
Mon 16 Mar, 202629.70-162.20--
Fri 13 Mar, 202629.70-162.20--
Thu 12 Mar, 202629.70-162.20--
Wed 11 Mar, 202629.70-162.20--
Tue 10 Mar, 202629.70-162.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.40-177.55--
Thu 19 Mar, 202625.40-177.55--
Wed 18 Mar, 202625.40-177.55--
Tue 17 Mar, 202625.40-177.55--
Mon 16 Mar, 202625.40-177.55--
Fri 13 Mar, 202625.40-177.55--
Thu 12 Mar, 202625.40-177.55--
Wed 11 Mar, 202625.40-177.55--
Tue 10 Mar, 202625.40-177.55--
Date CE CE OI PE PE OI PUT CALL Ratio

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026164.55-21.65--
Thu 19 Mar, 2026164.55-21.65--
Wed 18 Mar, 2026164.55-21.65--
Tue 17 Mar, 2026164.55-21.65--
Mon 16 Mar, 2026164.55-21.65--
Fri 13 Mar, 2026164.55-21.65--
Thu 12 Mar, 2026164.55-21.65--
Wed 11 Mar, 2026164.55-21.65--
Tue 10 Mar, 2026164.55-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026180.00-17.45--
Thu 19 Mar, 2026180.00-17.45--
Wed 18 Mar, 2026180.00-17.45--
Tue 17 Mar, 2026180.00-17.45--
Mon 16 Mar, 2026180.00-17.45--
Fri 13 Mar, 2026180.00-17.45--
Thu 12 Mar, 2026180.00-17.45--
Wed 11 Mar, 2026180.00-17.45--
Tue 10 Mar, 2026180.00-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026196.10-13.85--
Thu 19 Mar, 2026196.10-13.85--
Wed 18 Mar, 2026196.10-13.85--
Tue 17 Mar, 2026196.10-13.85--
Mon 16 Mar, 2026196.10-13.85--
Fri 13 Mar, 2026196.10-13.85--
Thu 12 Mar, 2026196.10-13.85--
Wed 11 Mar, 2026196.10-13.85--
Tue 10 Mar, 2026196.10-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026212.75-10.85--
Thu 19 Mar, 2026212.75-10.85--
Wed 18 Mar, 2026212.75-10.85--
Tue 17 Mar, 2026212.75-10.85--
Mon 16 Mar, 2026212.75-10.85--
Fri 13 Mar, 2026212.75-10.85--
Thu 12 Mar, 2026212.75-10.85--
Wed 11 Mar, 2026212.75-10.85--
Tue 10 Mar, 2026212.75-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026229.95-8.35--
Thu 19 Mar, 2026229.95-8.35--
Wed 18 Mar, 2026229.95-8.35--
Tue 17 Mar, 2026229.95-8.35--
Mon 16 Mar, 2026229.95-8.35--
Fri 13 Mar, 2026229.95-8.35--
Thu 12 Mar, 2026229.95-8.35--
Wed 11 Mar, 2026229.95-8.35--
Tue 10 Mar, 2026229.95-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026247.60-6.35--
Thu 19 Mar, 2026247.60-6.35--
Wed 18 Mar, 2026247.60-6.35--
Tue 17 Mar, 2026247.60-6.35--
Mon 16 Mar, 2026247.60-6.35--
Fri 13 Mar, 2026247.60-6.35--
Thu 12 Mar, 2026247.60-6.35--
Wed 11 Mar, 2026247.60-6.35--
Tue 10 Mar, 2026247.60-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026265.65-4.75--
Thu 19 Mar, 2026265.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026284.10-3.50--
Thu 19 Mar, 2026284.10-3.50--
Wed 18 Mar, 2026284.10-3.50--
Tue 17 Mar, 2026284.10-3.50--
Mon 16 Mar, 2026284.10-3.50--
Fri 13 Mar, 2026284.10-3.50--
Thu 12 Mar, 2026284.10-3.50--
Wed 11 Mar, 2026284.10-3.50--
Tue 10 Mar, 2026284.10-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026321.70-1.75--
Thu 19 Mar, 2026321.70-1.75--
Wed 18 Mar, 2026321.70-1.75--
Tue 17 Mar, 2026321.70-1.75--
Mon 16 Mar, 2026321.70-1.75--
Fri 13 Mar, 2026321.70-1.75--
Thu 12 Mar, 2026321.70-1.75--
Wed 11 Mar, 2026321.70-1.75--
Tue 10 Mar, 2026321.70-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top