ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNITDSPR SPOT Price: 1393.30 as on 03 Jul, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1416.97
Target up: 1411.05
Target up: 1405.13
Target down: 1387.17
Target down: 1381.25
Target down: 1375.33
Target down: 1357.37

Date Close Open High Low Volume
03 Fri Jul 20261393.301375.001399.001369.200.7 M
02 Thu Jul 20261373.401359.801382.001352.300.32 M
01 Wed Jul 20261352.401352.001373.801350.700.45 M
30 Tue Jun 20261350.401348.301364.301330.200.94 M
29 Mon Jun 20261341.501375.001375.001335.001.86 M
25 Thu Jun 20261384.901367.001395.901366.001.77 M
24 Wed Jun 20261359.101336.101362.701320.201.39 M
23 Tue Jun 20261337.701343.101350.001334.000.6 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1450 1330 1320 1260

Put to Call Ratio (PCR) has decreased for strikes: 1400 1520 1100 1250

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-12.32%108.70-47.65%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-2.27%121.500%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.29%135.00-2.27%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.35%141.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-19.93%154.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.46%155.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.8%177.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%239.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%196.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.46%212.15-1.94%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%277.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.157.32%231.40-38.46%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.7%256.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%242.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-6.06%310.000%0.16

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.21%98.95-8.02%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.53%89.00-10.61%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.34%79.00-0.98%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.96%67.00-7.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.2%65.00-14.5%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.33%47.95-7.32%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.53%36.10-0.47%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-44.9%25.85-21.61%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-30.89%15.85-13.27%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-52.47%3.60-48.25%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.00-34.22%1.55-17.03%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.85-20.62%0.40-20.56%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.254.1%0.100.39%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.75-7.02%0.0519.76%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.200%0.05-19.32%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.900%0.150%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202657.25-3.85%0.05-0.57%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.500%0.05-7.52%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.70-0.05-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.850%0.05-2.48%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.90-0.05-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026265.65-0.15-3.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.25-0.05-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026284.10-0.10-4.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026104.70-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026279.100%0.550%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026119.15-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.650%2.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026191.0050%0.050%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026360.10-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026379.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026399.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top