UNITDSPR 1440 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1440 PE PUT today?: Premium of UNITDSPR 1440 PE is 78.45 on 28 Apr 2026 PUT opened at 76.65 and traded inside a Low-High range of 76.50-80.30 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1440 PUT PE today?: Open Interest of UNITDSPR 1440 PE is 10000 today. This has changed -400.00 from previous day.
What is underlying price of UNITDSPR 1440 PE PUT today?: Underlying price of UNITDSPR 1440 PE PUT is 1374.40 today.
What is lot size of UNITDSPR 1440 PUT PE today?: Lot size of UNITDSPR 1440 PUT PE is 400.00
Is UNITDSPR 1440 PE PUT ITM or OTM or ATM?: UNITDSPR 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1440 PE (PUT) 26 May 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1374.40

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1310 strike, UNITDSPR PE 1320 strike, UNITDSPR PE 1330 strike, UNITDSPR PE 1340 strike, UNITDSPR PE 1350 strike, UNITDSPR PE 1360 strike, UNITDSPR PE 1370 strike, UNITDSPR PE 1380 strike, UNITDSPR PE 1390 strike, UNITDSPR PE 1400 strike, UNITDSPR PE 1410 strike, UNITDSPR PE 1420 strike, UNITDSPR PE 1430 strike, UNITDSPR PE 1440 strike, All CE , All PE

UNITDSPR 1440 PUT PE available expiry dates

UNITDSPR 26 May 2026 expiry UNITDSPR 30 Jun 2026 expiry

UNITDSPR 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 78.45 on 28 Apr 2026
PUT opened at 76.65 and traded inside a Low-High range of 76.50-80.30 as on 28 Tue Apr 2026

The underlying equity is trading at 1374.40 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1440 is 10,000

Munafa analysis UNITDSPR 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1374.40	78.45	76.65	80.30	76.50	2	4,000,000	-3.8%
27 Mon Apr	1391.60	76.55	74.50	78.20	74.50	2	4,160,000	0%
24 Fri Apr	1391.90	74.50	73.00	75.00	66.55	12	4,160,000	271.4%
23 Thu Apr	1382.30	66.00	0.00	0.00	0.00	0	1,120,000	0%
22 Wed Apr	1392.80	66.00	66.00	66.00	66.00	-24	1,120,000	16.7%
21 Tue Apr	1363.00	87.00	119.00	119.00	87.00	19	960,000	-%

Charts for UNITDSPR 1440 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis