ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNITDSPR SPOT Price: 1536.00 as on 14 Aug, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1565.93
Target up: 1558.45
Target up: 1550.97
Target down: 1530.53
Target down: 1523.05
Target down: 1515.57
Target down: 1495.13

Date Close Open High Low Volume
14 Fri Aug 20261536.001515.501545.501510.100.6 M
13 Thu Aug 20261515.001520.501532.701515.000.31 M
12 Wed Aug 20261535.001546.601546.601518.100.45 M
11 Tue Aug 20261548.701513.201548.701513.200.55 M
10 Mon Aug 20261522.001503.001533.701503.000.59 M
07 Fri Aug 20261512.401521.201529.801512.400.32 M
06 Thu Aug 20261525.001520.001534.001516.400.41 M
05 Wed Aug 20261520.001528.001540.001520.000.44 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1680 1600 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1400 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1540 1680 1660

Put to Call Ratio (PCR) has decreased for strikes: 1660 1680 1540 1500

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.0050%55.000%0.33
Thu 13 Aug, 202645.400%55.000%0.5
Wed 12 Aug, 202645.400%55.000%0.5
Tue 11 Aug, 202645.40-55.000%0.5
Mon 10 Aug, 202667.70-55.000%-
Fri 07 Aug, 202667.70-55.000%-
Thu 06 Aug, 202667.70-55.000%-
Wed 05 Aug, 202667.70-55.000%-
Tue 04 Aug, 202667.70-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202639.0077.78%209.15--
Thu 13 Aug, 202644.000%209.15--
Wed 12 Aug, 202644.000%209.15--
Tue 11 Aug, 202644.000%209.15--
Mon 10 Aug, 202644.000%209.15--
Fri 07 Aug, 202648.000%209.15--
Thu 06 Aug, 202648.000%209.15--
Wed 05 Aug, 202648.000%209.15--
Tue 04 Aug, 202648.00-209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202651.75-106.50--
Thu 13 Aug, 202651.75-106.50--
Wed 12 Aug, 202651.75-106.50--
Tue 11 Aug, 202651.75-106.50--
Mon 10 Aug, 202651.75-106.50--
Fri 07 Aug, 202651.75-106.50--
Thu 06 Aug, 202651.75-106.50--
Wed 05 Aug, 202651.75-106.50--
Tue 04 Aug, 202651.75-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.4073.33%69.50-0.42
Thu 13 Aug, 202622.0015.38%242.45--
Wed 12 Aug, 202622.85-7.14%242.45--
Tue 11 Aug, 202626.3040%242.45--
Mon 10 Aug, 202623.300%242.45--
Fri 07 Aug, 202623.300%242.45--
Thu 06 Aug, 202630.000%242.45--
Wed 05 Aug, 202630.000%242.45--
Tue 04 Aug, 202630.0042.86%242.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.500%133.15--
Thu 13 Aug, 202618.500%133.15--
Wed 12 Aug, 202622.500%133.15--
Tue 11 Aug, 202622.500%133.15--
Mon 10 Aug, 202622.500%133.15--
Fri 07 Aug, 202622.500%133.15--
Thu 06 Aug, 202622.500%133.15--
Wed 05 Aug, 202622.500%133.15--
Tue 04 Aug, 202622.500%133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.50100%277.20--
Thu 13 Aug, 202614.000%277.20--
Wed 12 Aug, 202614.000%277.20--
Tue 11 Aug, 202614.000%277.20--
Mon 10 Aug, 202614.000%277.20--
Fri 07 Aug, 202614.00-277.20--
Thu 06 Aug, 202612.75-277.20--
Wed 05 Aug, 202612.75-277.20--
Tue 04 Aug, 202612.75-277.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.80350%130.550%0.06
Thu 13 Aug, 202610.750%130.550%0.25
Wed 12 Aug, 202610.750%130.55-0.25
Tue 11 Aug, 202610.750%162.60--
Mon 10 Aug, 202610.750%162.60--
Fri 07 Aug, 202610.75300%162.60--
Thu 06 Aug, 202615.500%162.60--
Wed 05 Aug, 202615.500%162.60--
Tue 04 Aug, 202615.50-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.70593.1%135.90255.08%2.08
Thu 13 Aug, 20266.451350%146.7011700%4.07
Wed 12 Aug, 202611.500%147.75-0.5
Tue 11 Aug, 202611.500%313.05--
Mon 10 Aug, 202611.500%313.05--
Fri 07 Aug, 202611.500%313.05--
Thu 06 Aug, 202611.500%313.05--
Wed 05 Aug, 202611.50100%313.05--
Tue 04 Aug, 202611.000%313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.60-349.80--
Thu 13 Aug, 20266.60-349.80--
Wed 12 Aug, 20266.60-349.80--
Tue 11 Aug, 20266.60-349.80--
Mon 10 Aug, 20266.60-349.80--
Fri 07 Aug, 20266.60-349.80--
Thu 06 Aug, 20266.60-349.80--
Wed 05 Aug, 20266.60-349.80--
Tue 04 Aug, 20266.60-349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.65-387.25--
Thu 13 Aug, 20264.65-387.25--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.000%177.65--
Thu 13 Aug, 202660.000%177.65--
Wed 12 Aug, 202660.000%177.65--
Tue 11 Aug, 202660.000%177.65--
Mon 10 Aug, 202660.000%177.65--
Fri 07 Aug, 202660.000%177.65--
Thu 06 Aug, 202660.000%177.65--
Wed 05 Aug, 202660.000%177.65--
Tue 04 Aug, 202660.000%177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202671.350%22.95500%1.2
Thu 13 Aug, 202671.350%45.000%0.2
Wed 12 Aug, 202671.350%45.000%0.2
Tue 11 Aug, 202671.35-45.000%0.2
Mon 10 Aug, 202686.90-45.000%-
Fri 07 Aug, 202686.90-45.000%-
Thu 06 Aug, 202686.90-45.000%-
Wed 05 Aug, 202686.90-45.000%-
Tue 04 Aug, 202686.90-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202641.20-25.000%-
Thu 13 Aug, 202641.20-25.000%-
Wed 12 Aug, 202641.20-25.000%-
Tue 11 Aug, 202641.20-25.000%-
Mon 10 Aug, 202641.20-25.000%-
Fri 07 Aug, 202641.20-25.000%-
Thu 06 Aug, 202641.20-25.000%-
Wed 05 Aug, 202641.20-25.000%-
Tue 04 Aug, 202641.20-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026109.50-17.0050%-
Thu 13 Aug, 2026109.50-18.00100%-
Wed 12 Aug, 2026109.50-20.500%-
Tue 11 Aug, 2026109.50-20.500%-
Mon 10 Aug, 2026109.50-20.500%-
Fri 07 Aug, 2026109.50-20.50--
Thu 06 Aug, 2026109.50-45.50--
Wed 05 Aug, 2026109.50-45.50--
Tue 04 Aug, 2026109.50-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202653.45-121.00--
Thu 13 Aug, 202653.45-121.00--
Wed 12 Aug, 202653.45-121.00--
Tue 11 Aug, 202653.45-121.00--
Mon 10 Aug, 202653.45-121.00--
Fri 07 Aug, 202653.45-121.00--
Thu 06 Aug, 202653.45-121.00--
Wed 05 Aug, 202653.45-121.00--
Tue 04 Aug, 202653.45-121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026135.40-31.80--
Thu 13 Aug, 2026135.40-31.80--
Wed 12 Aug, 2026135.40-31.80--
Tue 11 Aug, 2026135.40-31.80--
Mon 10 Aug, 2026135.40-31.80--
Fri 07 Aug, 2026135.40-31.80--
Thu 06 Aug, 2026135.40-31.80--
Wed 05 Aug, 2026135.40-31.80--
Tue 04 Aug, 2026135.40-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202668.45-5.2070%-
Thu 13 Aug, 202668.45-6.0015.38%-
Wed 12 Aug, 202668.45-5.550%-
Tue 11 Aug, 202668.45-5.5530%-
Mon 10 Aug, 202668.45-9.40300%-
Fri 07 Aug, 202668.45-9.0025%-
Thu 06 Aug, 202668.45-10.50300%-
Wed 05 Aug, 202668.45-11.000%-
Tue 04 Aug, 202668.45-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026164.50-6.500%-
Thu 13 Aug, 2026164.50-6.50100%-
Wed 12 Aug, 2026164.50-7.00--
Tue 11 Aug, 2026164.50-21.30--
Mon 10 Aug, 2026164.50-21.30--
Fri 07 Aug, 2026164.50-21.30--
Thu 06 Aug, 2026164.50-21.30--
Wed 05 Aug, 2026164.50-21.30--
Tue 04 Aug, 2026164.50-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202686.30-75.05--
Thu 13 Aug, 202686.30-75.05--
Wed 12 Aug, 202686.30-75.05--
Tue 11 Aug, 202686.30-75.05--
Mon 10 Aug, 202686.30-75.05--
Fri 07 Aug, 202686.30-75.05--
Thu 06 Aug, 202686.30-75.05--
Wed 05 Aug, 202686.30-75.05--
Tue 04 Aug, 202686.30-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026107.25-56.60--
Thu 13 Aug, 2026107.25-56.60--
Wed 12 Aug, 2026107.25-56.60--
Tue 11 Aug, 2026107.25-56.60--
Mon 10 Aug, 2026107.25-56.60--
Fri 07 Aug, 2026107.25-56.60--
Thu 06 Aug, 2026107.25-56.60--
Wed 05 Aug, 2026107.25-56.60--
Tue 04 Aug, 2026107.25-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026131.30-41.25--
Tue 28 Jul, 2026131.30-41.25--
Mon 27 Jul, 2026131.30-41.25--
Fri 24 Jul, 2026131.30-41.25--
Thu 23 Jul, 2026131.30-41.25--
Wed 22 Jul, 2026131.30-41.25--
Tue 21 Jul, 2026131.30-41.25--
Mon 20 Jul, 2026131.30-41.25--
Fri 17 Jul, 2026131.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026158.45-29.00--
Tue 28 Jul, 2026158.45-29.00--
Mon 27 Jul, 2026158.45-29.00--
Fri 24 Jul, 2026158.45-29.00--
Thu 23 Jul, 2026158.45-29.00--
Wed 22 Jul, 2026158.45-29.00--
Tue 21 Jul, 2026158.45-29.00--
Mon 20 Jul, 2026158.45-29.00--
Fri 17 Jul, 2026158.45-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026188.30-19.50--
Tue 28 Jul, 2026188.30-19.50--
Mon 27 Jul, 2026188.30-19.50--
Fri 24 Jul, 2026188.30-19.50--
Thu 23 Jul, 2026188.30-19.50--
Wed 22 Jul, 2026188.30-19.50--
Tue 21 Jul, 2026188.30-19.50--
Mon 20 Jul, 2026188.30-19.50--
Fri 17 Jul, 2026188.30-19.50--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top