ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNITDSPR SPOT Price: 1380.00 as on 16 Oct, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1404.67
Target up: 1392.33
Target up: 1388.7
Target up: 1385.07
Target down: 1372.73
Target down: 1369.1
Target down: 1365.47

Date Close Open High Low Volume
16 Fri Oct 20261380.001395.901397.401377.800.43 M
15 Thu Oct 20261381.501382.501404.501381.500.53 M
14 Wed Oct 20261381.601362.001400.901358.001.17 M
13 Tue Oct 20261371.101354.001372.201343.900.76 M
12 Mon Oct 20261349.701358.301375.401343.100.47 M
09 Fri Oct 20261366.001319.901366.001318.300.99 M
08 Thu Oct 20261318.201344.901350.001308.100.88 M
07 Wed Oct 20261344.001348.301355.401338.001 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1600 1460 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1540 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1440 1560 1420

Put to Call Ratio (PCR) has decreased for strikes: 1340 1400 1360 1320

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.25-7.55%5.85-33.33%1.41
Mon 28 Sep, 202633.50-7.83%0.65-4.17%1.95
Fri 25 Sep, 202648.05-5.74%1.50-4.42%1.88
Thu 24 Sep, 202648.40-15.28%1.50-32.74%1.85
Wed 23 Sep, 202658.30-20.88%1.20-0.3%2.33
Tue 22 Sep, 202624.651.11%7.05-12.92%1.85
Mon 21 Sep, 202629.80-21.74%6.6511.21%2.15
Fri 18 Sep, 202623.6519.17%12.7535.41%1.51
Thu 17 Sep, 202623.9564.96%14.4038.17%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.3015.07%23.30-39.36%0.83
Mon 28 Sep, 202613.50-18.28%2.85-17.15%1.57
Fri 25 Sep, 202624.35-5.96%2.85-31.34%1.54
Thu 24 Sep, 202629.65-10.66%3.05-17.17%2.12
Wed 23 Sep, 202640.45-48.96%2.6547.07%2.28
Tue 22 Sep, 202612.45-1.57%15.70-17.22%0.79
Mon 21 Sep, 202617.254.79%13.6546.93%0.94
Fri 18 Sep, 202614.4037.73%22.9036.58%0.67
Thu 17 Sep, 202613.6016.4%24.453.11%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-29.18%39.30-15.03%0.81
Mon 28 Sep, 20264.20-21.41%13.10-28.81%0.67
Fri 25 Sep, 202611.050.93%8.25-23.34%0.74
Thu 24 Sep, 202615.15-2.41%8.50-19.95%0.98
Wed 23 Sep, 202623.90-30.4%6.2073.68%1.19
Tue 22 Sep, 20265.85-25.93%25.90-6.17%0.48
Mon 21 Sep, 20268.7027.52%24.908.97%0.38
Fri 18 Sep, 20267.759.78%34.806.7%0.44
Thu 17 Sep, 20267.7514.14%33.550%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-46.82%57.00-26.86%1.25
Mon 28 Sep, 20260.95-46.6%31.80-12%0.91
Fri 25 Sep, 20263.35-30.94%21.65-9.54%0.55
Thu 24 Sep, 20266.40-12.35%19.70-30.43%0.42
Wed 23 Sep, 202611.4515.36%14.1032.42%0.53
Tue 22 Sep, 20262.95-12.58%39.650%0.46
Mon 21 Sep, 20264.2551.95%39.65-2.08%0.4
Fri 18 Sep, 20264.207.58%55.95-6.91%0.63
Thu 17 Sep, 20264.2510.35%54.10-6.94%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-12.61%84.15-23.24%0.35
Mon 28 Sep, 20260.30-15.6%47.70-4.7%0.4
Fri 25 Sep, 20261.00-17.22%38.65-6.88%0.35
Thu 24 Sep, 20262.55-11.9%36.75-2.44%0.31
Wed 23 Sep, 20265.1547.21%27.90-10.38%0.28
Tue 22 Sep, 20261.60-0.25%64.10-0.54%0.46
Mon 21 Sep, 20262.3029.08%57.50-4.17%0.47
Fri 18 Sep, 20262.70-8.11%73.60-3.52%0.63
Thu 17 Sep, 20262.555.38%71.15-1.97%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-8.89%99.60-18.52%0.43
Mon 28 Sep, 20260.10-20.49%69.00-22.3%0.48
Fri 25 Sep, 20260.40-8.12%57.00-1.42%0.49
Thu 24 Sep, 20261.10-6.67%55.50-0.7%0.46
Wed 23 Sep, 20262.502.48%43.65-7.79%0.43
Tue 22 Sep, 20261.05-12.5%82.00-1.28%0.48
Mon 21 Sep, 20261.450%77.10-3.7%0.42
Fri 18 Sep, 20261.80-13%95.050%0.44
Thu 17 Sep, 20261.65-8.24%95.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.61%124.00-14.22%0.58
Mon 28 Sep, 20260.05-37.64%85.95-4.95%0.63
Fri 25 Sep, 20260.250.19%73.00-6.33%0.42
Thu 24 Sep, 20260.65-46.7%74.70-2.07%0.44
Wed 23 Sep, 20261.3522.4%63.45-6.92%0.24
Tue 22 Sep, 20260.802.9%106.40-1.14%0.32
Mon 21 Sep, 20261.1515.74%89.10-9.31%0.33
Fri 18 Sep, 20261.2023.38%107.30-1.36%0.42
Thu 17 Sep, 20261.408.59%111.100%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-19.43%148.00-6.71%0.99
Mon 28 Sep, 20260.05-49.28%105.50-5.7%0.85
Fri 25 Sep, 20260.30-9.92%91.25-2.47%0.46
Thu 24 Sep, 20260.45-5.43%94.00-1.82%0.42
Wed 23 Sep, 20260.8573.08%81.40-5.17%0.41
Tue 22 Sep, 20260.55-6.4%121.500%0.74
Mon 21 Sep, 20260.80-8.09%119.000%0.7
Fri 18 Sep, 20260.90-20.23%119.000%0.64
Thu 17 Sep, 20261.00-12.79%125.700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.01%168.00-1.34%1.01
Mon 28 Sep, 20260.10-7.5%129.05-2.61%1.01
Fri 25 Sep, 20260.15-5.6%114.00-2.54%0.96
Thu 24 Sep, 20260.40-5.83%112.95-2.17%0.93
Wed 23 Sep, 20260.65-3.23%106.85-3.59%0.89
Tue 22 Sep, 20260.40-7.46%136.650%0.9
Mon 21 Sep, 20260.70-5.41%136.65-8.99%0.83
Fri 18 Sep, 20260.75-32.54%151.15-0.27%0.86
Thu 17 Sep, 20260.80-3.23%151.750%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.57%175.00-5.52%1.32
Mon 28 Sep, 20260.10-20.18%138.650%0.99
Fri 25 Sep, 20260.20-5%138.65-2.69%0.79
Thu 24 Sep, 20260.35-8.05%133.85-1.06%0.78
Wed 23 Sep, 20260.55-8.1%125.00-2.59%0.72
Tue 22 Sep, 20260.35-2.74%164.45-0.52%0.68
Mon 21 Sep, 20260.75-1.68%153.65-0.51%0.66
Fri 18 Sep, 20260.55-45.8%172.85-1.02%0.66
Thu 17 Sep, 20260.80-4.7%162.200.51%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-3.5%197.50-1.63%2.19
Mon 28 Sep, 20260.10-5.3%155.350%2.15
Fri 25 Sep, 20260.30-4.43%155.35-1.29%2.03
Thu 24 Sep, 20260.35-4.24%144.550%1.97
Wed 23 Sep, 20260.40-1.79%144.55-1.27%1.88
Tue 22 Sep, 20260.40-9.19%174.650%1.88
Mon 21 Sep, 20260.60-7.04%174.65-1.56%1.7
Fri 18 Sep, 20260.60-21.03%192.20-2.74%1.61
Thu 17 Sep, 20260.70-7.69%181.90-0.9%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-19.24%232.0024.44%0.29
Mon 28 Sep, 20260.10-17.6%192.10-9.09%0.19
Fri 25 Sep, 20260.15-16.57%174.50-7.48%0.17
Thu 24 Sep, 20260.30-3.78%171.10-3.6%0.16
Wed 23 Sep, 20260.40-4.67%156.20-7.5%0.16
Tue 22 Sep, 20260.40-5.18%190.300%0.16
Mon 21 Sep, 20260.403.67%190.30-27.71%0.15
Fri 18 Sep, 20260.45-5.22%212.250%0.22
Thu 17 Sep, 20260.55-20.14%128.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.67%78.200%0.01
Mon 28 Sep, 20260.101.35%78.200%0.01
Fri 25 Sep, 20260.150%78.200%0.01
Thu 24 Sep, 20260.40-15.91%78.200%0.01
Wed 23 Sep, 20260.35-5.38%78.200%0.01
Tue 22 Sep, 20260.550%78.200%0.01
Mon 21 Sep, 20260.550%78.200%0.01
Fri 18 Sep, 20260.550%78.200%0.01
Thu 17 Sep, 20260.55-2.11%78.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.14%236.600%0.02
Mon 28 Sep, 20260.10-3.3%236.600%0.02
Fri 25 Sep, 20260.250%236.600%0.02
Thu 24 Sep, 20260.15-15.74%236.600%0.02
Wed 23 Sep, 20260.25-0.92%236.600%0.02
Tue 22 Sep, 20260.350%236.60-33.33%0.02
Mon 21 Sep, 20260.35-4.39%244.950%0.03
Fri 18 Sep, 20260.35-4.2%91.550%0.03
Thu 17 Sep, 20260.35-3.25%91.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.85%279.800%0.26
Mon 28 Sep, 20260.20-3.57%279.800%0.26
Fri 25 Sep, 20260.10-5.08%279.800%0.25
Thu 24 Sep, 20260.25-7.81%279.800%0.24
Wed 23 Sep, 20260.10-4.48%279.800%0.22
Tue 22 Sep, 20260.15-8.22%279.800%0.21
Mon 21 Sep, 20260.20-2.67%279.800%0.19
Fri 18 Sep, 20260.25-3.85%279.800%0.19
Thu 17 Sep, 20260.35-17.02%279.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%306.000%1.08
Mon 28 Sep, 20260.05-1.02%266.000%1.08
Fri 25 Sep, 20260.05-5.29%256.00-4.98%1.07
Thu 24 Sep, 20260.10-5.02%246.200%1.06
Wed 23 Sep, 20260.05-4.78%246.20-21.07%1.01
Tue 22 Sep, 20260.150%273.55-5.72%1.22
Mon 21 Sep, 20260.15-2.54%274.90-40.6%1.29
Fri 18 Sep, 20260.10-3.67%291.301.21%2.12
Thu 17 Sep, 20260.10-2.39%257.950%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.61%164.700%0.02
Mon 28 Sep, 20260.05-1.2%164.700%0.02
Fri 25 Sep, 20260.05-7.22%164.700%0.02
Thu 24 Sep, 20260.10-10%164.700%0.02
Wed 23 Sep, 20260.100%164.700%0.02
Tue 22 Sep, 20260.10-0.5%164.700%0.02
Mon 21 Sep, 20260.10-0.5%164.700%0.02
Fri 18 Sep, 20260.10-0.98%164.700%0.02
Thu 17 Sep, 20260.15-1.92%164.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.6084.62%2.0514.61%4.25
Mon 28 Sep, 202658.00-7.14%0.60-4.3%6.85
Fri 25 Sep, 202667.00-22.22%1.150%6.64
Thu 24 Sep, 202678.000%0.85-56.54%5.17
Wed 23 Sep, 202678.00-5.26%0.70-15.08%11.89
Tue 22 Sep, 202638.505.56%2.80-8.7%13.26
Mon 21 Sep, 202647.000%3.2520%15.33
Fri 18 Sep, 202634.600%6.90-11.54%12.78
Thu 17 Sep, 202634.600%7.851.17%14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.60225%1.50-36.36%1.26
Mon 28 Sep, 202687.000%0.40-6.1%6.42
Fri 25 Sep, 202687.000%0.95-5.75%6.83
Thu 24 Sep, 202687.00-7.69%0.70-35.07%7.25
Wed 23 Sep, 202656.800%0.503.08%10.31
Tue 22 Sep, 202656.800%1.50-10.34%10
Mon 21 Sep, 202656.800%1.8534.26%11.15
Fri 18 Sep, 202656.808.33%3.50111.76%8.31
Thu 17 Sep, 202654.309.09%4.25-21.54%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.5050%0.200%9.5
Mon 28 Sep, 202691.00-33.33%0.650%14.25
Fri 25 Sep, 2026104.00-45.45%0.65-35.96%9.5
Thu 24 Sep, 2026106.00-26.67%0.504.71%8.09
Wed 23 Sep, 202686.050%0.4011.84%5.67
Tue 22 Sep, 202686.050%0.85-28.97%5.07
Mon 21 Sep, 202686.05-11.76%1.15-9.32%7.13
Fri 18 Sep, 202670.60-15%2.40-22.88%6.94
Thu 17 Sep, 202670.5511.11%2.152%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.400%0.05-15.69%14.33
Mon 28 Sep, 202688.850%0.20-7.27%17
Fri 25 Sep, 202688.850%0.400%18.33
Thu 24 Sep, 202688.850%0.40-27.63%18.33
Wed 23 Sep, 202688.850%0.4511.76%25.33
Tue 22 Sep, 202688.850%0.900%22.67
Mon 21 Sep, 202688.850%0.90134.48%22.67
Fri 18 Sep, 202688.850%1.100%9.67
Thu 17 Sep, 202688.85-1.350%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026131.30-0.0520%-
Mon 28 Sep, 2026131.30-0.400%-
Fri 25 Sep, 2026131.30-0.400%-
Thu 24 Sep, 2026131.30-0.40-9.09%-
Wed 23 Sep, 2026131.30-0.301000%-
Tue 22 Sep, 2026131.30-0.750%-
Mon 21 Sep, 2026131.30-0.75--
Fri 18 Sep, 2026131.30-41.25--
Thu 17 Sep, 2026131.30-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026266.55-0.500%-
Mon 28 Sep, 2026266.55-0.500%-
Fri 25 Sep, 2026266.55-0.500%-
Thu 24 Sep, 2026266.55-0.500%-
Wed 23 Sep, 2026266.55-0.500%-
Tue 22 Sep, 2026266.55-0.500%-
Mon 21 Sep, 2026266.55-0.65--
Fri 18 Sep, 2026266.55-4.60--
Thu 17 Sep, 2026266.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026158.45-0.200%-
Mon 28 Sep, 2026158.45-0.200%-
Fri 25 Sep, 2026158.45-0.200%-
Thu 24 Sep, 2026158.45-0.200%-
Wed 23 Sep, 2026158.45-0.20-70%-
Tue 22 Sep, 2026158.45-0.700%-
Mon 21 Sep, 2026158.45-0.7011.11%-
Fri 18 Sep, 2026158.45-0.30-10%-
Thu 17 Sep, 2026158.45-0.7017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026188.30-0.200%-
Mon 28 Sep, 2026188.30-0.200%-
Fri 25 Sep, 2026188.30-0.200%-
Thu 24 Sep, 2026188.30-0.200%-
Wed 23 Sep, 2026188.30-0.20-33.33%-
Tue 22 Sep, 2026188.30-0.20-40%-
Mon 21 Sep, 2026188.30-0.3066.67%-
Fri 18 Sep, 2026188.30-0.50--
Thu 17 Sep, 2026188.30-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.65-12.50--
Mon 28 Sep, 2026220.65-12.50--
Fri 25 Sep, 2026220.65-12.50--
Thu 24 Sep, 2026220.65-12.50--
Wed 23 Sep, 2026220.65-12.50--
Tue 22 Sep, 2026220.65-12.50--
Mon 21 Sep, 2026220.65-12.50--
Fri 18 Sep, 2026220.65-12.50--
Thu 17 Sep, 2026220.65-12.50--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top