UNITDSPR 1600 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1600 PE PUT today?: Premium of UNITDSPR 1600 PE is 62.60 on 21 Aug 2026 PUT opened at 70.30 and traded inside a Low-High range of 54.20-75.40 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1600 PUT PE today?: Open Interest of UNITDSPR 1600 PE is 40400 today. This has changed 16000.00 from previous day.
What is underlying price of UNITDSPR 1600 PE PUT today?: Underlying price of UNITDSPR 1600 PE PUT is 1556.00 today.
What is lot size of UNITDSPR 1600 PUT PE today?: Lot size of UNITDSPR 1600 PUT PE is 400.00
Is UNITDSPR 1600 PE PUT ITM or OTM or ATM?: UNITDSPR 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1600 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1556.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, UNITDSPR PE 1620 strike, All CE , All PE

UNITDSPR 1600 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 62.60 on 21 Aug 2026
PUT opened at 70.30 and traded inside a Low-High range of 54.20-75.40 as on 21 Fri Aug 2026

The underlying equity is trading at 1556.00 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1600 is 40,400

Munafa analysis UNITDSPR 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1556.00	62.60	70.30	75.40	54.20	-6	16,160,000	65.6%
20 Thu Aug	1544.00	66.85	72.00	74.00	66.85	-11	9,760,000	27.1%
19 Wed Aug	1524.00	75.60	75.60	75.60	75.60	15	7,680,000	2.1%
18 Tue Aug	1520.90	65.25	0.00	0.00	0.00	0	7,520,000	0%
17 Mon Aug	1545.00	65.25	73.00	73.00	64.10	-6	7,520,000	327.3%
14 Fri Aug	1536.00	69.50	75.00	75.00	69.50	-71	1,760,000	-%

Charts for UNITDSPR 1600 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis