UNITDSPR 1680 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

What is premium price of UNITDSPR 1680 PE PUT today?: Premium of UNITDSPR 1680 PE is 135.90 on 14 Aug 2026 PUT opened at 135.70 and traded inside a Low-High range of 124.95-140.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1680 PUT PE today?: Open Interest of UNITDSPR 1680 PE is 167600 today. This has changed 120400.00 from previous day.
What is underlying price of UNITDSPR 1680 PE PUT today?: Underlying price of UNITDSPR 1680 PE PUT is 1535.81 today.
What is lot size of UNITDSPR 1680 PUT PE today?: Lot size of UNITDSPR 1680 PUT PE is 400.00
Is UNITDSPR 1680 PE PUT ITM or OTM or ATM?: UNITDSPR 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNITDSPR 1680 PE (PUT) 29 September 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

Underlying equity prev closing: 1536.00

UNITDSPR PUT PE available options strikes

UNITDSPR PE 1460 strike, UNITDSPR PE 1480 strike, UNITDSPR PE 1500 strike, UNITDSPR PE 1520 strike, UNITDSPR PE 1540 strike, UNITDSPR PE 1560 strike, UNITDSPR PE 1580 strike, UNITDSPR PE 1600 strike, All CE , All PE

UNITDSPR 1680 PUT PE available expiry dates

UNITDSPR 25 Aug 2026 expiry UNITDSPR 29 Sep 2026 expiry UNITDSPR 27 Oct 2026 expiry

UNITDSPR 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 135.90 on 14 Aug 2026
PUT opened at 135.70 and traded inside a Low-High range of 124.95-140.05 as on 14 Fri Aug 2026

The underlying equity is trading at 1536.00 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1680 is 167,600

Munafa analysis UNITDSPR 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	1536.00	135.90	135.70	140.05	124.95	-7	67,040,000	255.1%
13 Thu Aug	1515.00	146.70	144.00	146.70	142.00	-0	18,880,000	11700%
12 Wed Aug	1535.00	147.75	147.75	147.75	147.75	-52	160,000	-%
11 Tue Aug	1548.70	313.05	0.00	0.00	0.00	0	0	-%
10 Mon Aug	1522.00	313.05	0.00	0.00	0.00	0	0	-%
07 Fri Aug	1512.40	313.05	0.00	0.00	0.00	0	0	-%

Charts for UNITDSPR 1680 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis