ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UNITDSPR SPOT Price: 1418.00 as on 06 Nov, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1437.87
Target up: 1432.9
Target up: 1427.93
Target down: 1408.07
Target down: 1403.1
Target down: 1398.13
Target down: 1378.27

Date Close Open High Low Volume
06 Fri Nov 20261418.001400.701418.001388.200.37 M
05 Thu Nov 20261394.501430.001432.501394.500.47 M
03 Tue Nov 20261380.901359.001381.001344.700.65 M
02 Mon Nov 20261346.201330.001348.201328.700.82 M
30 Fri Oct 20261333.701291.101346.601291.101.67 M
29 Thu Oct 20261289.501228.201293.501228.202.38 M
28 Wed Oct 20261227.401270.001281.201217.501 M
27 Tue Oct 20261270.001237.501283.901228.002.77 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1040 1480 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1040 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1040

Put to Call Ratio (PCR) has decreased for strikes: 1040 1300

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.80-154.40--
Fri 30 Oct, 202619.80-154.40--
Thu 29 Oct, 202619.80-154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.00633.33%111.50--
Fri 30 Oct, 20267.000%111.50--
Thu 29 Oct, 20267.00-111.50--
Wed 28 Oct, 202612.00-111.50--
Tue 27 Oct, 202655.60-111.50--
Mon 26 Oct, 202655.60-111.50--
Fri 23 Oct, 202655.60-111.50--
Thu 22 Oct, 202655.60-111.50--
Wed 21 Oct, 202655.60-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.30-187.50--
Fri 30 Oct, 202613.30-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.00-86.90-0.47
Fri 30 Oct, 202642.65-137.95--
Wed 28 Oct, 202642.65-137.95--
Tue 27 Oct, 202642.65-137.95--
Mon 26 Oct, 202642.65-137.95--
Fri 23 Oct, 202642.65-137.95--
Thu 22 Oct, 202642.65-137.95--
Wed 21 Oct, 202642.65-137.95--
Mon 19 Oct, 202642.65-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.8037.5%167.05--
Fri 30 Oct, 20266.75166.67%167.05--
Thu 29 Oct, 20264.2050%167.05--
Wed 28 Oct, 20264.500%167.05--
Tue 27 Oct, 20264.50-167.05--
Mon 26 Oct, 202632.30-167.05--
Fri 23 Oct, 202632.30-167.05--
Thu 22 Oct, 202632.30-167.05--
Wed 21 Oct, 202632.30-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.65-231.25--
Wed 28 Oct, 202617.65-231.25--
Tue 27 Oct, 202617.65-231.25--
Mon 26 Oct, 202617.65-231.25--
Fri 23 Oct, 202617.65-231.25--
Thu 22 Oct, 202617.65-231.25--
Wed 21 Oct, 202617.65-231.25--
Mon 19 Oct, 202617.65-231.25--
Fri 16 Oct, 202617.65-231.25--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202655.3515%42.00-0.09
Fri 30 Oct, 202629.00-4.76%87.85--
Thu 29 Oct, 202616.65600%87.85--
Wed 28 Oct, 202612.0050%87.85--
Tue 27 Oct, 202633.350%87.85--
Mon 26 Oct, 202633.350%87.85--
Fri 23 Oct, 202633.350%87.85--
Thu 22 Oct, 202633.350%87.85--
Wed 21 Oct, 202633.35100%87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.65-123.70--
Fri 30 Oct, 202628.65-123.70--
Thu 29 Oct, 202628.65-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202690.20-35.05--
Fri 30 Oct, 202690.20-67.30--
Thu 29 Oct, 202690.20-67.30--
Wed 28 Oct, 202690.20-67.30--
Tue 27 Oct, 202690.20-67.30--
Mon 26 Oct, 202690.20-67.30--
Fri 23 Oct, 202690.20-67.30--
Thu 22 Oct, 202690.20-67.30--
Wed 21 Oct, 202690.20-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202652.000%96.05--
Fri 30 Oct, 202650.00-96.05--
Thu 29 Oct, 202640.55-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026112.20-49.85--
Fri 30 Oct, 2026112.20-49.85--
Thu 29 Oct, 2026112.20-49.85--
Wed 28 Oct, 2026112.20-49.85--
Tue 27 Oct, 2026112.20-49.85--
Mon 26 Oct, 2026112.20-49.85--
Fri 23 Oct, 2026112.20-49.85--
Thu 22 Oct, 2026112.20-49.85--
Wed 21 Oct, 2026112.20-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.9044.44%14.00171.43%1.46
Fri 30 Oct, 202682.50-10%28.00-0.78
Thu 29 Oct, 202649.60-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026137.40-14.65100%-
Fri 30 Oct, 2026137.40-35.350%-
Thu 29 Oct, 2026137.40-35.350%-
Wed 28 Oct, 2026137.40-35.350%-
Tue 27 Oct, 2026137.40-35.350%-
Mon 26 Oct, 2026137.40-35.350%-
Fri 23 Oct, 2026137.40-35.350%-
Thu 22 Oct, 2026137.40-35.350%-
Wed 21 Oct, 2026137.40-35.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202675.10-51.45--
Fri 30 Oct, 202675.10-51.45--
Thu 29 Oct, 202675.10-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026165.60-24.45--
Fri 30 Oct, 2026165.60-24.45--
Thu 29 Oct, 2026165.60-24.45--
Wed 28 Oct, 2026165.60-24.45--
Tue 27 Oct, 2026165.60-24.45--
Mon 26 Oct, 2026165.60-24.45--
Fri 23 Oct, 2026165.60-24.45--
Thu 22 Oct, 2026165.60-24.45--
Wed 21 Oct, 2026165.60-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202698.300%35.05--
Fri 30 Oct, 202698.300%35.05--
Thu 29 Oct, 202698.30-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026196.60-4.6544.44%-
Fri 30 Oct, 2026196.60-8.8012.5%-
Thu 29 Oct, 2026196.60-20.00300%-
Wed 28 Oct, 2026196.60-43.00--
Tue 27 Oct, 2026196.60-16.00--
Mon 26 Oct, 2026196.60-16.00--
Fri 23 Oct, 2026196.60-16.00--
Thu 22 Oct, 2026196.60-16.00--
Wed 21 Oct, 2026196.60-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026125.40-22.65--
Fri 30 Oct, 2026125.40-22.65--
Thu 29 Oct, 2026125.40-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026229.95-9.95--
Fri 30 Oct, 2026229.95-9.95--
Thu 29 Oct, 2026229.95-9.95--
Wed 28 Oct, 2026229.95-9.95--
Tue 27 Oct, 2026229.95-9.95--
Mon 26 Oct, 2026229.95-9.95--
Fri 23 Oct, 2026229.95-9.95--
Thu 22 Oct, 2026229.95-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026155.95-13.60--
Fri 30 Oct, 2026155.95-13.60--
Thu 29 Oct, 2026155.95-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026265.25-5.80--
Fri 30 Oct, 2026265.25-5.80--
Thu 29 Oct, 2026265.25-5.80--
Wed 28 Oct, 2026265.25-5.80--
Tue 27 Oct, 2026265.25-5.80--
Mon 26 Oct, 2026265.25-5.80--
Fri 23 Oct, 2026265.25-5.80--
Thu 22 Oct, 2026265.25-5.80--
Wed 21 Oct, 2026265.25-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026290.15-1.80100%0.67
Fri 30 Oct, 2026189.55-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026302.00-6.00--
Fri 30 Oct, 2026302.00-6.00--
Thu 29 Oct, 2026302.00-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026319.30-10.53%1.000%0.37
Fri 30 Oct, 2026302.80-2.00533.33%0.33
Thu 29 Oct, 2026339.85-3.20-40%-
Wed 28 Oct, 2026339.85-5.70--
Tue 27 Oct, 2026339.85-1.60--
Mon 26 Oct, 2026339.85-1.60--
Fri 23 Oct, 2026339.85-1.60--
Thu 22 Oct, 2026339.85-1.60--
Wed 21 Oct, 2026339.85-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026417.40-0.35--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top