ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNITDSPR SPOT Price: 1380.00 as on 16 Oct, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1404.67
Target up: 1392.33
Target up: 1388.7
Target up: 1385.07
Target down: 1372.73
Target down: 1369.1
Target down: 1365.47

Date Close Open High Low Volume
16 Fri Oct 20261380.001395.901397.401377.800.43 M
15 Thu Oct 20261381.501382.501404.501381.500.53 M
14 Wed Oct 20261381.601362.001400.901358.001.17 M
13 Tue Oct 20261371.101354.001372.201343.900.76 M
12 Mon Oct 20261349.701358.301375.401343.100.47 M
09 Fri Oct 20261366.001319.901366.001318.300.99 M
08 Thu Oct 20261318.201344.901350.001308.100.88 M
07 Wed Oct 20261344.001348.301355.401338.001 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202661.60-87.85--
Thu 15 Oct, 202671.40-87.85--
Wed 14 Oct, 202671.40-87.85--
Tue 13 Oct, 202671.40-87.85--
Mon 12 Oct, 202671.40-87.85--
Tue 06 Oct, 202671.40-87.85--
Mon 05 Oct, 202671.40-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.60-111.50--
Thu 15 Oct, 202655.60-111.50--
Wed 14 Oct, 202655.60-111.50--
Tue 13 Oct, 202655.60-111.50--
Mon 12 Oct, 202655.60-111.50--
Tue 06 Oct, 202655.60-111.50--
Mon 05 Oct, 202655.60-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.65-137.95--
Thu 15 Oct, 202642.65-137.95--
Wed 14 Oct, 202642.65-137.95--
Tue 13 Oct, 202642.65-137.95--
Mon 12 Oct, 202642.65-137.95--
Tue 06 Oct, 202642.65-137.95--
Mon 05 Oct, 202642.65-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.30-167.05--
Thu 15 Oct, 202632.30-167.05--
Wed 14 Oct, 202632.30-167.05--
Tue 13 Oct, 202632.30-167.05--
Mon 12 Oct, 202632.30-167.05--
Tue 06 Oct, 202632.30-167.05--
Mon 05 Oct, 202632.30-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.65-231.25--
Thu 15 Oct, 202617.65-231.25--
Wed 14 Oct, 202617.65-231.25--
Tue 13 Oct, 202617.65-231.25--
Mon 12 Oct, 202617.65-231.25--
Tue 06 Oct, 202617.65-231.25--
Mon 05 Oct, 202617.65-231.25--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202690.20-67.30--
Thu 15 Oct, 202690.20-67.30--
Wed 14 Oct, 202690.20-67.30--
Tue 13 Oct, 202690.20-67.30--
Mon 12 Oct, 202690.20-67.30--
Tue 06 Oct, 202690.20-67.30--
Mon 05 Oct, 202690.20-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026112.20-49.85--
Thu 15 Oct, 2026112.20-49.85--
Wed 14 Oct, 2026112.20-49.85--
Tue 13 Oct, 2026112.20-49.85--
Mon 12 Oct, 2026112.20-49.85--
Tue 06 Oct, 2026112.20-49.85--
Mon 05 Oct, 2026112.20-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026137.40-35.350%-
Thu 15 Oct, 2026137.40-35.350%-
Wed 14 Oct, 2026137.40-35.350%-
Tue 13 Oct, 2026137.40-35.350%-
Mon 12 Oct, 2026137.40-35.350%-
Tue 06 Oct, 2026137.40-35.350%-
Mon 05 Oct, 2026137.40-35.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026165.60-24.45--
Thu 15 Oct, 2026165.60-24.45--
Wed 14 Oct, 2026165.60-24.45--
Tue 13 Oct, 2026165.60-24.45--
Mon 12 Oct, 2026165.60-24.45--
Tue 06 Oct, 2026165.60-24.45--
Mon 05 Oct, 2026165.60-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026196.60-16.00--
Thu 15 Oct, 2026196.60-16.00--
Wed 14 Oct, 2026196.60-16.00--
Tue 13 Oct, 2026196.60-16.00--
Mon 12 Oct, 2026196.60-16.00--
Tue 06 Oct, 2026196.60-16.00--
Mon 05 Oct, 2026196.60-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026265.25-5.80--
Thu 15 Oct, 2026265.25-5.80--
Wed 14 Oct, 2026265.25-5.80--
Tue 13 Oct, 2026265.25-5.80--
Mon 12 Oct, 2026265.25-5.80--
Tue 06 Oct, 2026265.25-5.80--
Mon 05 Oct, 2026265.25-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026339.85-1.60--
Thu 15 Oct, 2026339.85-1.60--
Wed 14 Oct, 2026339.85-1.60--
Tue 13 Oct, 2026339.85-1.60--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top