ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1423.80 as on 25 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1446.53
Target up: 1440.85
Target up: 1435.17
Target up: 1426.23
Target down: 1420.55
Target down: 1414.87
Target down: 1405.93

Date Close Open High Low Volume
25 Fri Sep 20261423.801423.301437.601417.300.36 M
24 Thu Sep 20261423.301434.001442.001421.200.22 M
23 Wed Sep 20261441.001398.001442.001397.100.77 M
22 Tue Sep 20261398.001402.901405.301390.200.39 M
21 Mon Sep 20261397.001384.001411.001379.500.77 M
18 Fri Sep 20261371.001382.001405.001371.000.84 M
17 Thu Sep 20261390.001380.101395.401378.100.26 M
16 Wed Sep 20261389.501370.001398.201368.100.24 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1440 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026166.60-35.25--
Thu 24 Sep, 2026166.60-35.25--
Wed 23 Sep, 2026166.60-35.25--
Tue 22 Sep, 2026166.60-35.25--
Mon 21 Sep, 2026166.60-35.25--
Fri 18 Sep, 2026166.60-35.25--
Thu 17 Sep, 2026166.60-35.25--
Wed 16 Sep, 2026166.60-35.25--
Tue 15 Sep, 2026166.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026140.05-48.05--
Thu 24 Sep, 2026140.05-48.05--
Wed 23 Sep, 2026140.05-48.05--
Tue 22 Sep, 2026140.05-48.05--
Mon 21 Sep, 2026140.05-48.05--
Fri 18 Sep, 2026140.05-48.05--
Thu 17 Sep, 2026140.05-48.05--
Wed 16 Sep, 2026140.05-48.05--
Tue 15 Sep, 2026140.05-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026116.35-63.75--
Thu 24 Sep, 2026116.35-63.75--
Wed 23 Sep, 2026116.35-63.75--
Tue 22 Sep, 2026116.35-63.75--
Mon 21 Sep, 2026116.35-63.75--
Fri 18 Sep, 2026116.35-63.75--
Thu 17 Sep, 2026116.35-63.75--
Wed 16 Sep, 2026116.35-63.75--
Tue 15 Sep, 2026116.35-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202695.40-82.25--
Thu 24 Sep, 202695.40-82.25--
Wed 23 Sep, 202695.40-82.25--
Tue 22 Sep, 202695.40-82.25--
Mon 21 Sep, 202695.40-82.25--
Fri 18 Sep, 202695.40-82.25--
Thu 17 Sep, 202695.40-82.25--
Wed 16 Sep, 202695.40-82.25--
Tue 15 Sep, 202695.40-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202677.30-103.50--
Thu 24 Sep, 202677.30-103.50--
Wed 23 Sep, 202677.30-103.50--
Tue 22 Sep, 202677.30-103.50--
Mon 21 Sep, 202677.30-103.50--
Fri 18 Sep, 202677.30-103.50--
Thu 17 Sep, 202677.30-103.50--
Wed 16 Sep, 202677.30-103.50--
Tue 15 Sep, 202677.30-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202661.85-127.50--
Thu 24 Sep, 202661.85-127.50--
Wed 23 Sep, 202661.85-127.50--
Tue 22 Sep, 202661.85-127.50--
Mon 21 Sep, 202661.85-127.50--
Fri 18 Sep, 202661.85-127.50--
Thu 17 Sep, 202661.85-127.50--
Wed 16 Sep, 202661.85-127.50--
Tue 15 Sep, 202661.85-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202648.90-153.95--
Thu 24 Sep, 202648.90-153.95--
Wed 23 Sep, 202648.90-153.95--
Tue 22 Sep, 202648.90-153.95--
Mon 21 Sep, 202648.90-153.95--
Fri 18 Sep, 202648.90-153.95--
Thu 17 Sep, 202648.90-153.95--
Wed 16 Sep, 202648.90-153.95--
Tue 15 Sep, 202648.90-153.95--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026195.70-24.90--
Thu 24 Sep, 2026195.70-24.90--
Wed 23 Sep, 2026195.70-24.90--
Tue 22 Sep, 2026195.70-24.90--
Mon 21 Sep, 2026195.70-24.90--
Fri 18 Sep, 2026195.70-24.90--
Thu 17 Sep, 2026195.70-24.90--
Wed 16 Sep, 2026195.70-24.90--
Tue 15 Sep, 2026195.70-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026227.15-16.95--
Thu 24 Sep, 2026227.15-16.95--
Wed 23 Sep, 2026227.15-16.95--
Tue 22 Sep, 2026227.15-16.95--
Mon 21 Sep, 2026227.15-16.95--
Fri 18 Sep, 2026227.15-16.95--
Thu 17 Sep, 2026227.15-16.95--
Wed 16 Sep, 2026227.15-16.95--
Tue 15 Sep, 2026227.15-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026260.70-11.10--
Thu 24 Sep, 2026260.70-11.10--
Wed 23 Sep, 2026260.70-11.10--
Tue 22 Sep, 2026260.70-11.10--
Mon 21 Sep, 2026260.70-11.10--
Fri 18 Sep, 2026260.70-11.10--
Thu 17 Sep, 2026260.70-11.10--
Wed 16 Sep, 2026260.70-11.10--
Tue 15 Sep, 2026260.70-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026295.95-6.90--
Thu 24 Sep, 2026295.95-6.90--
Wed 23 Sep, 2026295.95-6.90--
Tue 22 Sep, 2026295.95-6.90--
Mon 21 Sep, 2026295.95-6.90--
Fri 18 Sep, 2026295.95-6.90--
Thu 17 Sep, 2026295.95-6.90--
Wed 16 Sep, 2026295.95-6.90--
Tue 15 Sep, 2026295.95-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026332.50-4.10--
Thu 24 Sep, 2026332.50-4.10--
Wed 23 Sep, 2026332.50-4.10--
Tue 22 Sep, 2026332.50-4.10--
Mon 21 Sep, 2026332.50-4.10--
Fri 18 Sep, 2026332.50-4.10--
Thu 17 Sep, 2026332.50-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026370.15-2.30--
Thu 24 Sep, 2026370.15-2.30--
Wed 23 Sep, 2026370.15-2.30--
Tue 22 Sep, 2026370.15-2.30--
Mon 21 Sep, 2026370.15-2.30--
Fri 18 Sep, 2026370.15-2.30--
Thu 17 Sep, 2026370.15-2.30--
Wed 16 Sep, 2026370.15-2.30--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top