ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNITDSPR SPOT Price: 1380.00 as on 16 Oct, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1404.67
Target up: 1392.33
Target up: 1388.7
Target up: 1385.07
Target down: 1372.73
Target down: 1369.1
Target down: 1365.47

Date Close Open High Low Volume
16 Fri Oct 20261380.001395.901397.401377.800.43 M
15 Thu Oct 20261381.501382.501404.501381.500.53 M
14 Wed Oct 20261381.601362.001400.901358.001.17 M
13 Tue Oct 20261371.101354.001372.201343.900.76 M
12 Mon Oct 20261349.701358.301375.401343.100.47 M
09 Fri Oct 20261366.001319.901366.001318.300.99 M
08 Thu Oct 20261318.201344.901350.001308.100.88 M
07 Wed Oct 20261344.001348.301355.401338.001 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1400 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1340 1600 1400 1460

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.90-63.85--
Thu 15 Oct, 202659.10-63.85--
Wed 14 Oct, 202659.10-63.85--
Tue 13 Oct, 202659.10-63.85--
Mon 12 Oct, 202659.10-63.85--
Tue 06 Oct, 202659.10-63.85--
Mon 05 Oct, 202659.10-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.251.56%46.000%0.23
Thu 15 Oct, 202642.003110%44.007500%0.24
Wed 14 Oct, 202643.75233.33%75.000%0.1
Tue 13 Oct, 202623.950%75.000%0.33
Mon 12 Oct, 202623.95200%75.000%0.33
Tue 06 Oct, 202635.00-75.000%1
Mon 05 Oct, 2026195.70-75.000%-
Thu 01 Oct, 2026195.70-75.000%-
Tue 29 Sep, 2026195.70-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.750%87.05--
Thu 15 Oct, 202619.750%87.05--
Wed 14 Oct, 202619.750%87.05--
Tue 13 Oct, 202619.750%87.05--
Mon 12 Oct, 202619.75-87.05--
Tue 06 Oct, 202642.65-87.05--
Mon 05 Oct, 202642.65-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026166.60-64.650%-
Thu 15 Oct, 2026166.60-64.650%-
Wed 14 Oct, 2026166.60-64.65--
Tue 13 Oct, 2026166.60-35.25--
Mon 12 Oct, 2026166.60-35.25--
Tue 06 Oct, 2026166.60-35.25--
Mon 05 Oct, 2026166.60-35.25--
Thu 01 Oct, 2026166.60-35.25--
Tue 29 Sep, 2026166.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.70133.33%77.800%0.05
Thu 15 Oct, 202621.000%77.800%0.11
Wed 14 Oct, 202621.00125%77.80-0.11
Tue 13 Oct, 202614.05300%113.90--
Mon 12 Oct, 202622.000%113.90--
Tue 06 Oct, 202622.00-113.90--
Mon 05 Oct, 202629.90-113.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.350%48.05--
Thu 15 Oct, 202613.350%48.05--
Wed 14 Oct, 202613.3512%48.05--
Tue 13 Oct, 202612.2019.05%48.05--
Mon 12 Oct, 202611.00320%48.05--
Tue 06 Oct, 202615.00-48.05--
Mon 05 Oct, 2026140.05-48.05--
Thu 01 Oct, 2026140.05-48.05--
Tue 29 Sep, 2026140.05-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.652.88%111.000%0.56
Thu 15 Oct, 202611.95112.24%111.0076.47%0.58
Wed 14 Oct, 202612.402350%113.0013.33%0.69
Tue 13 Oct, 20269.50-133.80-15
Mon 12 Oct, 202620.40-144.05--
Tue 06 Oct, 202620.40-144.05--
Mon 05 Oct, 202620.40-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.500%162.350%12
Thu 15 Oct, 20269.500%162.350%12
Wed 14 Oct, 20268.000%162.350%12
Tue 13 Oct, 20268.00-162.350%12
Mon 12 Oct, 2026116.35-162.35--
Tue 06 Oct, 2026116.35-63.75--
Mon 05 Oct, 2026116.35-63.75--
Thu 01 Oct, 2026116.35-63.75--
Tue 29 Sep, 2026116.35-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.500%160.000%11
Thu 15 Oct, 20264.500%160.000%11
Wed 14 Oct, 20264.500%160.0010%11
Tue 13 Oct, 20264.500%188.000%10
Mon 12 Oct, 20264.50-188.00-10
Tue 06 Oct, 202695.40-82.25--
Mon 05 Oct, 202695.40-82.25--
Thu 01 Oct, 202695.40-82.25--
Tue 29 Sep, 202695.40-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.7016.98%192.000%0.4
Thu 15 Oct, 20263.30-192.00-0.47
Tue 29 Sep, 202677.30-103.50--
Mon 28 Sep, 202677.30-103.50--
Fri 25 Sep, 202677.30-103.50--
Thu 24 Sep, 202677.30-103.50--
Wed 23 Sep, 202677.30-103.50--
Tue 22 Sep, 202677.30-103.50--
Mon 21 Sep, 202677.30-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.85-127.50--
Mon 28 Sep, 202661.85-127.50--
Fri 25 Sep, 202661.85-127.50--
Thu 24 Sep, 202661.85-127.50--
Wed 23 Sep, 202661.85-127.50--
Tue 22 Sep, 202661.85-127.50--
Mon 21 Sep, 202661.85-127.50--
Fri 18 Sep, 202661.85-127.50--
Thu 17 Sep, 202661.85-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.90-153.95--
Mon 28 Sep, 202648.90-153.95--
Fri 25 Sep, 202648.90-153.95--
Thu 24 Sep, 202648.90-153.95--
Wed 23 Sep, 202648.90-153.95--
Tue 22 Sep, 202648.90-153.95--
Mon 21 Sep, 202648.90-153.95--
Fri 18 Sep, 202648.90-153.95--
Thu 17 Sep, 202648.90-153.95--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026227.15-20.500%-
Thu 15 Oct, 2026227.15-28.4033.33%-
Wed 14 Oct, 2026227.15-26.3550%-
Tue 13 Oct, 2026227.15-50.000%-
Mon 12 Oct, 2026227.15-50.000%-
Tue 06 Oct, 2026227.15-50.000%-
Mon 05 Oct, 2026227.15-50.00--
Thu 01 Oct, 2026227.15-16.95--
Tue 29 Sep, 2026227.15-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.000%21.35-50%1
Thu 15 Oct, 202645.000%20.400%2
Wed 14 Oct, 202645.000%20.400%2
Tue 13 Oct, 202645.000%31.50-2
Mon 12 Oct, 202645.00-44.70--
Tue 06 Oct, 202679.60-44.70--
Mon 05 Oct, 202679.60-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202697.800%15.0050%6
Thu 15 Oct, 202697.800%31.700%4
Wed 14 Oct, 202660.800%31.700%4
Tue 13 Oct, 202660.800%31.700%4
Mon 12 Oct, 202660.800%31.70-20%4
Tue 06 Oct, 202660.800%43.000%5
Mon 05 Oct, 202660.800%43.000%5
Thu 01 Oct, 202660.80-43.0025%5
Tue 29 Sep, 2026260.70-15.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026104.20-12.200%-
Thu 15 Oct, 2026104.20-12.4514.49%-
Wed 14 Oct, 2026104.20-13.5021.05%-
Tue 13 Oct, 2026104.20-20.00612.5%-
Mon 12 Oct, 2026104.20-21.0060%-
Tue 06 Oct, 2026104.20-22.75400%-
Mon 05 Oct, 2026104.20-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026295.95-22.000%-
Thu 15 Oct, 2026295.95-22.000%-
Wed 14 Oct, 2026295.95-22.000%-
Tue 13 Oct, 2026295.95-22.000%-
Mon 12 Oct, 2026295.95-22.00--
Tue 06 Oct, 2026295.95-6.90--
Mon 05 Oct, 2026295.95-6.90--
Thu 01 Oct, 2026295.95-6.90--
Tue 29 Sep, 2026295.95-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026110.150%24.000%1
Thu 15 Oct, 2026110.150%24.000%1
Wed 14 Oct, 2026110.150%24.000%1
Tue 13 Oct, 2026110.150%24.000%1
Mon 12 Oct, 2026110.15-24.00-1
Tue 06 Oct, 2026132.70-18.50--
Mon 05 Oct, 2026132.70-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026332.50-5.600%-
Thu 15 Oct, 2026332.50-5.6034.85%-
Wed 14 Oct, 2026332.50-6.15--
Tue 13 Oct, 2026332.50-4.10--
Mon 12 Oct, 2026332.50-4.10--
Tue 06 Oct, 2026332.50-4.10--
Mon 05 Oct, 2026332.50-4.10--
Thu 01 Oct, 2026332.50-4.10--
Tue 29 Sep, 2026332.50-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026164.60-10.75--
Thu 15 Oct, 2026164.60-10.75--
Wed 14 Oct, 2026164.60-10.75--
Tue 13 Oct, 2026164.60-10.75--
Mon 12 Oct, 2026164.60-10.75--
Tue 06 Oct, 2026164.60-10.75--
Mon 05 Oct, 2026164.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026370.15-3.700%-
Thu 15 Oct, 2026370.15-3.70150%-
Wed 14 Oct, 2026370.15-5.600%-
Tue 13 Oct, 2026370.15-5.60--
Mon 12 Oct, 2026370.15-2.30--
Tue 06 Oct, 2026370.15-2.30--
Mon 05 Oct, 2026370.15-2.30--
Thu 01 Oct, 2026370.15-2.30--
Tue 29 Sep, 2026370.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026199.25-5.80--
Thu 15 Oct, 2026199.25-5.80--
Wed 14 Oct, 2026199.25-5.80--
Tue 13 Oct, 2026199.25-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026396.85-8.050%-
Thu 15 Oct, 2026396.85-8.050%-
Wed 14 Oct, 2026396.85-8.050%-
Tue 13 Oct, 2026396.85-8.050%-
Mon 12 Oct, 2026396.85-8.0566.67%-
Tue 06 Oct, 2026396.85-3.5523.53%-
Mon 05 Oct, 2026396.85-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026447.25-0.60--
Thu 15 Oct, 2026447.25-0.60--
Wed 14 Oct, 2026447.25-0.60--
Tue 13 Oct, 2026447.25-0.60--
Mon 12 Oct, 2026447.25-0.60--
Tue 06 Oct, 2026447.25-0.60--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top