ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

UNITDSPR Call Put options target price & charts for United Spirits Limited

UNITDSPR - Share United Spirits Limited trades in NSE

Lot size for UNITED SPIRITS LIMITED UNITDSPR is 400

  UNITDSPR Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for UNITDSPR

UNITDSPR Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNITDSPR SPOT Price: 1471.70 as on 04 Sep, 2026

United Spirits Limited (UNITDSPR) target & price

UNITDSPR Target Price
Target up: 1502.1
Target up: 1486.9
Target up: 1480.8
Target up: 1474.7
Target down: 1459.5
Target down: 1453.4
Target down: 1447.3

Date Close Open High Low Volume
04 Fri Sep 20261471.701488.101489.901462.500.36 M
03 Thu Sep 20261488.901474.201488.901448.000.7 M
02 Wed Sep 20261469.501459.001470.001446.300.88 M
01 Tue Sep 20261470.001490.101498.901459.000.39 M
31 Mon Aug 20261490.001510.001510.901479.701.52 M
28 Fri Aug 20261510.001526.001540.001497.700.61 M
27 Thu Aug 20261522.001531.001531.901507.700.72 M
26 Wed Aug 20261538.501549.301554.601519.700.64 M
UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNITDSPR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026140.05-48.05--
Thu 03 Sep, 2026140.05-48.05--
Wed 02 Sep, 2026140.05-48.05--
Tue 01 Sep, 2026140.05-48.05--
Mon 31 Aug, 2026140.05-48.05--
Fri 28 Aug, 2026140.05-48.05--
Thu 27 Aug, 2026140.05-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026116.35-63.75--
Thu 03 Sep, 2026116.35-63.75--
Wed 02 Sep, 2026116.35-63.75--
Tue 01 Sep, 2026116.35-63.75--
Mon 31 Aug, 2026116.35-63.75--
Fri 28 Aug, 2026116.35-63.75--
Thu 27 Aug, 2026116.35-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202695.40-82.25--
Thu 03 Sep, 202695.40-82.25--
Wed 02 Sep, 202695.40-82.25--
Tue 01 Sep, 202695.40-82.25--
Mon 31 Aug, 202695.40-82.25--
Fri 28 Aug, 202695.40-82.25--
Thu 27 Aug, 202695.40-82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.30-103.50--
Thu 03 Sep, 202677.30-103.50--
Wed 02 Sep, 202677.30-103.50--
Tue 01 Sep, 202677.30-103.50--
Mon 31 Aug, 202677.30-103.50--
Fri 28 Aug, 202677.30-103.50--
Thu 27 Aug, 202677.30-103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202661.85-127.50--
Thu 03 Sep, 202661.85-127.50--
Wed 02 Sep, 202661.85-127.50--
Tue 01 Sep, 202661.85-127.50--
Mon 31 Aug, 202661.85-127.50--
Fri 28 Aug, 202661.85-127.50--
Thu 27 Aug, 202661.85-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.90-153.95--
Thu 03 Sep, 202648.90-153.95--
Wed 02 Sep, 202648.90-153.95--
Tue 01 Sep, 202648.90-153.95--
Mon 31 Aug, 202648.90-153.95--
Fri 28 Aug, 202648.90-153.95--
Thu 27 Aug, 202648.90-153.95--

UNITDSPR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026166.60-35.25--
Thu 03 Sep, 2026166.60-35.25--
Wed 02 Sep, 2026166.60-35.25--
Tue 01 Sep, 2026166.60-35.25--
Mon 31 Aug, 2026166.60-35.25--
Fri 28 Aug, 2026166.60-35.25--
Thu 27 Aug, 2026166.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026195.70-24.90--
Thu 03 Sep, 2026195.70-24.90--
Wed 02 Sep, 2026195.70-24.90--
Tue 01 Sep, 2026195.70-24.90--
Mon 31 Aug, 2026195.70-24.90--
Fri 28 Aug, 2026195.70-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026227.15-16.95--
Thu 03 Sep, 2026227.15-16.95--
Wed 02 Sep, 2026227.15-16.95--
Tue 01 Sep, 2026227.15-16.95--
Mon 31 Aug, 2026227.15-16.95--
Fri 28 Aug, 2026227.15-16.95--
Thu 27 Aug, 2026227.15-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026295.95-6.90--
Thu 03 Sep, 2026295.95-6.90--

Videos related to: UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNITDSPR Call Put options [UNITDSPR target price] United Spirits Limited #UNITDSPR_TargetPrice

 

Back to top