ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SAGILITY SPOT Price: 45.29 as on 28 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 46.86
Target up: 46.47
Target up: 46.07
Target up: 45.56
Target down: 45.17
Target down: 44.77
Target down: 44.26

Date Close Open High Low Volume
28 Wed Oct 202645.2945.2046.3445.0417.79 M
27 Tue Oct 202646.0644.4446.0644.0624.54 M
26 Mon Oct 202644.5044.1544.8642.7134.27 M
23 Fri Oct 202644.1846.6547.0043.39119.72 M
22 Thu Oct 202645.3945.0045.6543.8530.34 M
21 Wed Oct 202644.4144.0244.4242.9211.67 M
19 Mon Oct 202643.9945.3045.4143.837.15 M
16 Fri Oct 202645.3045.7046.1245.0113.92 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 50 45 47 These will serve as resistance

Maximum PUT writing has been for strikes: 45 44 43 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44 45 46 48

Put to Call Ratio (PCR) has decreased for strikes: 47 40 43 46

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.4211.27%2.115.56%0.17
Tue 27 Oct, 20261.681.49%2.080%0.18
Mon 26 Oct, 20261.39-6.51%2.8016.13%0.18
Fri 23 Oct, 20261.2486.96%3.18416.67%0.14
Thu 22 Oct, 20261.8441.98%2.0320%0.05
Wed 21 Oct, 20261.43107.69%3.2066.67%0.06
Mon 19 Oct, 20261.39160%3.400%0.08
Fri 16 Oct, 20262.4515.38%3.400%0.2
Thu 15 Oct, 20262.448.33%3.400%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.0739.44%2.64-3.33%0.12
Tue 27 Oct, 20261.24-14.69%2.65-21.05%0.17
Mon 26 Oct, 20261.047.11%3.468.57%0.18
Fri 23 Oct, 20260.94143.21%3.751066.67%0.18
Thu 22 Oct, 20261.45478.57%3.650%0.04
Wed 21 Oct, 20261.101300%3.650%0.21
Mon 19 Oct, 20261.000%3.650%3
Fri 16 Oct, 20261.000%3.650%3
Thu 15 Oct, 20261.000%3.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.7615.07%3.270%0.01
Tue 27 Oct, 20260.932.1%3.27-0.01
Mon 26 Oct, 20260.775.93%6.30--
Fri 23 Oct, 20260.74264.86%6.30--
Thu 22 Oct, 20261.131133.33%6.30--
Wed 21 Oct, 20261.500%6.30--
Mon 19 Oct, 20261.500%6.30--
Fri 16 Oct, 20261.500%6.30--
Thu 15 Oct, 20261.5050%6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.5340%6.87--
Tue 27 Oct, 20260.6719.57%6.87--
Mon 26 Oct, 20260.58-2.13%6.87--
Fri 23 Oct, 20260.551075%6.87--
Thu 22 Oct, 20260.87300%6.87--
Wed 21 Oct, 20260.40-6.87--
Mon 19 Oct, 20260.85-6.87--
Fri 16 Oct, 20260.85-6.87--
Thu 15 Oct, 20260.85-6.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.380.48%6.250%0.01
Tue 27 Oct, 20260.4777.14%6.250%0.01
Mon 26 Oct, 20260.452.94%6.25166.67%0.02
Fri 23 Oct, 20260.4477.08%4.580%0.01
Thu 22 Oct, 20260.67108.7%4.98-0.02
Wed 21 Oct, 20260.50113.95%7.77--
Mon 19 Oct, 20260.4516.22%7.77--
Fri 16 Oct, 20260.860%7.77--
Thu 15 Oct, 20260.902.78%7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.27150%8.55--
Tue 27 Oct, 20260.34100%8.55--
Mon 26 Oct, 20260.350%8.55--
Fri 23 Oct, 20260.35-8.55--
Thu 22 Oct, 20260.54-8.55--
Wed 21 Oct, 20260.54-8.55--
Mon 19 Oct, 20260.54-8.55--
Fri 16 Oct, 20260.54-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.2085.07%9.34--
Tue 27 Oct, 20260.2559.52%9.34--
Mon 26 Oct, 20260.26147.06%9.34--
Fri 23 Oct, 20260.26-9.34--
Thu 22 Oct, 20261.13-9.34--
Wed 21 Oct, 20261.13-9.34--
Mon 19 Oct, 20261.13-9.34--
Fri 16 Oct, 20261.13-9.34--
Thu 15 Oct, 20261.13-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.83-11.01--
Mon 28 Sep, 20260.83-11.01--
Fri 25 Sep, 20260.83-11.01--
Thu 24 Sep, 20260.83-11.01--
Wed 23 Sep, 20260.83-11.01--
Tue 22 Sep, 20260.83-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-12.75--
Mon 28 Sep, 20260.60-12.75--
Fri 25 Sep, 20260.60-12.75--
Thu 24 Sep, 20260.60-12.75--
Wed 23 Sep, 20260.60-12.75--
Tue 22 Sep, 20260.60-12.75--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.913.82%1.6325.32%0.73
Tue 27 Oct, 20262.151.16%1.5836.21%0.6
Mon 26 Oct, 20261.7710.21%2.3370.59%0.45
Fri 23 Oct, 20261.6046.88%2.4623.64%0.29
Thu 22 Oct, 20262.331233.33%1.68450%0.34
Wed 21 Oct, 20261.75-1.800%0.83
Mon 19 Oct, 20261.88-1.800%-
Fri 16 Oct, 20261.88-1.800%-
Thu 15 Oct, 20261.88-1.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.44-6.37%1.2319.57%1.12
Tue 27 Oct, 20262.78-3.09%1.1822.12%0.88
Mon 26 Oct, 20262.27-5.81%1.807.62%0.7
Fri 23 Oct, 20262.0435.43%1.94-13.93%0.61
Thu 22 Oct, 20262.88262.86%1.30510%0.96
Wed 21 Oct, 20262.201650%1.7466.67%0.57
Mon 19 Oct, 20262.800%2.0071.43%6
Fri 16 Oct, 20262.800%1.500%3.5
Thu 15 Oct, 20262.800%1.5040%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.0910%0.892.04%1.95
Tue 27 Oct, 20263.5025%0.8653.13%2.1
Mon 26 Oct, 20262.855.66%1.40-4%1.71
Fri 23 Oct, 20262.621.92%1.4342.86%1.89
Thu 22 Oct, 20263.51940%0.95536.36%1.35
Wed 21 Oct, 20262.34-1.31-2.2
Mon 19 Oct, 20262.69-2.77--
Fri 16 Oct, 20262.69-2.77--
Thu 15 Oct, 20262.69-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.70-0.6564.44%-
Tue 27 Oct, 20263.70-0.629.76%-
Mon 26 Oct, 20263.70-1.1178.26%-
Fri 23 Oct, 20263.70-1.101050%-
Thu 22 Oct, 20263.70-1.300%-
Wed 21 Oct, 20263.70-1.30100%-
Mon 19 Oct, 20263.70-1.00--
Fri 16 Oct, 20263.70-1.20--
Thu 15 Oct, 20263.70-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.73-0.44-14.29%-
Tue 27 Oct, 20263.73-0.4412%-
Mon 26 Oct, 20263.73-0.7547.06%-
Fri 23 Oct, 20263.73-0.81466.67%-
Thu 22 Oct, 20263.73-0.7750%-
Wed 21 Oct, 20263.73-1.00100%-
Mon 19 Oct, 20263.73-0.35--
Fri 16 Oct, 20263.73-1.82--
Thu 15 Oct, 20263.73-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264.470%0.30-33.74%21.6
Tue 27 Oct, 20264.470%0.3133.61%32.6
Mon 26 Oct, 20264.47400%0.5382.09%24.4
Fri 23 Oct, 20266.500%0.5581.08%67
Thu 22 Oct, 20266.500%0.35-5.13%37
Wed 21 Oct, 20266.500%0.4777.27%39
Mon 19 Oct, 20266.500%0.6610%22
Fri 16 Oct, 20266.500%0.4817.65%20
Thu 15 Oct, 20266.500%0.50325%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265.00-0.21-32.5%-
Tue 27 Oct, 20265.00-0.22-6.98%-
Mon 26 Oct, 20265.00-0.38230.77%-
Fri 23 Oct, 20265.00-0.40225%-
Thu 22 Oct, 20265.00-0.25--
Wed 21 Oct, 20265.00-1.11--
Mon 19 Oct, 20265.00-1.11--
Fri 16 Oct, 20265.00-1.11--
Thu 15 Oct, 20265.00-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266.88-0.15116.67%-
Tue 27 Oct, 20266.88-0.169.09%-
Mon 26 Oct, 20266.88-0.26175%-
Fri 23 Oct, 20266.88-0.34100%-
Thu 22 Oct, 20266.88-0.19100%-
Wed 21 Oct, 20266.88-0.35--
Mon 19 Oct, 20266.88-1.30--
Fri 16 Oct, 20266.88-1.30--
Thu 15 Oct, 20266.88-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.36-0.80--
Tue 27 Oct, 20268.36-0.80--
Mon 26 Oct, 20268.36-0.80--
Fri 23 Oct, 20268.36-0.80--
Thu 22 Oct, 20268.36-0.80--
Wed 21 Oct, 20268.36-0.80--
Mon 19 Oct, 20268.36-0.80--
Fri 16 Oct, 20268.36-0.80--
Thu 15 Oct, 20268.36-0.80--

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top