ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SAGILITY SPOT Price: 43.11 as on 07 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 44.84
Target up: 43.97
Target up: 43.73
Target up: 43.49
Target down: 42.62
Target down: 42.38
Target down: 42.14

Date Close Open High Low Volume
07 Wed Oct 202643.1143.8844.3543.008.17 M
06 Tue Oct 202643.8842.7943.8842.518.24 M
05 Mon Oct 202642.5743.2543.8242.2117.9 M
01 Thu Oct 202643.1742.5343.4342.2711.69 M
30 Wed Sep 202642.5842.6943.4042.3811.44 M
29 Tue Sep 202642.5443.4543.4742.1111.37 M
28 Mon Sep 202643.4545.0045.0043.328.04 M
25 Fri Sep 202644.6945.2045.2544.179.62 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 45 44 43 These will serve as resistance

Maximum PUT writing has been for strikes: 43 44 41 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44 42 41 43

Put to Call Ratio (PCR) has decreased for strikes: 45 46 47 48

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.45-31.42%1.3115.68%0.71
Mon 05 Oct, 20260.93-27.66%2.036.31%0.42
Thu 01 Oct, 20261.23457.97%1.85184.62%0.29
Tue 29 Sep, 20261.01305.88%2.10143.75%0.57
Mon 28 Sep, 20261.42466.67%1.7352.38%0.94
Fri 25 Sep, 20262.08200%1.150%3.5
Thu 24 Sep, 20262.58100%1.16-8.7%10.5
Wed 23 Sep, 20263.690%0.950%23
Tue 22 Sep, 20263.690%0.95-4.17%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.054.08%1.87-8.04%0.24
Mon 05 Oct, 20260.659.45%2.8910.89%0.27
Thu 01 Oct, 20260.8915.11%2.490%0.27
Tue 29 Sep, 20260.7321.25%2.9334.67%0.31
Mon 28 Sep, 20261.0337.88%2.358.7%0.27
Fri 25 Sep, 20261.6017.16%1.58-2.82%0.35
Thu 24 Sep, 20261.7728.03%1.652.9%0.42
Wed 23 Sep, 20262.4910%1.16122.58%0.52
Tue 22 Sep, 20262.312.56%1.3310.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.7116.75%3.450%0.19
Mon 05 Oct, 20260.4617.18%3.450%0.22
Thu 01 Oct, 20260.6327.34%3.457.69%0.26
Tue 29 Sep, 20260.544.92%3.6030%0.3
Mon 28 Sep, 20260.7556.41%3.007.14%0.25
Fri 25 Sep, 20261.1944.44%2.14-6.67%0.36
Thu 24 Sep, 20261.4331.71%2.08130.77%0.56
Wed 23 Sep, 20261.8841.38%1.588.33%0.32
Tue 22 Sep, 20261.603.57%1.8433.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.514.81%4.610%0.16
Mon 05 Oct, 20260.3317.51%4.610%0.16
Thu 01 Oct, 20260.45164.18%4.610%0.19
Tue 29 Sep, 20260.3834%4.613.03%0.51
Mon 28 Sep, 20260.556.38%3.623.13%0.66
Fri 25 Sep, 20260.8956.67%3.1014.29%0.68
Thu 24 Sep, 20261.0042.86%2.717.69%0.93
Wed 23 Sep, 20261.52133.33%2.250%1.24
Tue 22 Sep, 20261.570%2.250%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.35-15.89%5.330%0.11
Mon 05 Oct, 20260.23-2.58%5.330%0.09
Thu 01 Oct, 20260.33150%5.330%0.09
Tue 29 Sep, 20260.29-23.46%5.35-17.65%0.23
Mon 28 Sep, 20260.4020.9%3.650%0.21
Fri 25 Sep, 20260.66-6.94%3.65325%0.25
Thu 24 Sep, 20260.7589.47%2.750%0.06
Wed 23 Sep, 20261.14123.53%2.750%0.11
Tue 22 Sep, 20261.1013.33%2.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.25-13.75%6.67--
Mon 05 Oct, 20260.16-9.09%6.67--
Thu 01 Oct, 20260.247.32%6.67--
Tue 29 Sep, 20260.2154.72%6.67--
Mon 28 Sep, 20260.316%6.67--
Fri 25 Sep, 20260.48-27.54%6.67--
Thu 24 Sep, 20260.5721.05%6.67--
Wed 23 Sep, 20260.820%6.67--
Tue 22 Sep, 20260.811.79%6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.192.63%7.090%0.04
Mon 05 Oct, 20260.120.66%7.0950%0.04
Thu 01 Oct, 20260.1822.76%6.8814.29%0.03
Tue 29 Sep, 20260.173.36%7.1016.67%0.03
Mon 28 Sep, 20260.2331.49%6.2520%0.03
Fri 25 Sep, 20260.3624.83%5.34150%0.03
Thu 24 Sep, 20260.4312.4%4.400%0.01
Wed 23 Sep, 20260.6222.86%4.400%0.02
Tue 22 Sep, 20260.6514.13%4.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.1542.86%8.27--
Mon 05 Oct, 20260.0940%8.27--
Thu 01 Oct, 20260.12150%8.27--
Tue 29 Sep, 20260.180%8.27--
Mon 28 Sep, 20260.18-55.56%8.27--
Fri 25 Sep, 20260.29-59.09%8.27--
Thu 24 Sep, 20260.32-8.33%8.27--
Wed 23 Sep, 20260.472300%8.27--
Tue 22 Sep, 20260.54-8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.10-22.92%9.11--
Mon 05 Oct, 20260.07-25%9.11--
Thu 01 Oct, 20260.1056.1%9.11--
Tue 29 Sep, 20260.1010.81%9.11--
Mon 28 Sep, 20260.160%9.11--
Fri 25 Sep, 20260.21-13.95%9.11--
Thu 24 Sep, 20260.26-17.31%9.11--
Wed 23 Sep, 20260.3633.33%9.11--
Tue 22 Sep, 20260.428.33%9.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.050%10.87--
Mon 05 Oct, 20260.04-22.73%10.87--
Thu 01 Oct, 20260.060%10.87--
Tue 29 Sep, 20260.120%10.87--
Mon 28 Sep, 20260.12-12%10.87--
Fri 25 Sep, 20260.160%10.87--
Thu 24 Sep, 20260.150%10.87--
Wed 23 Sep, 20260.2219.05%10.87--
Tue 22 Sep, 20260.24162.5%10.87--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.00-5.91%0.8912.46%0.9
Mon 05 Oct, 20261.3213.41%1.55-0.35%0.76
Thu 01 Oct, 20261.69111.61%1.3180.77%0.86
Tue 29 Sep, 20261.443775%1.47205.88%1.01
Mon 28 Sep, 20261.93-1.2221.43%12.75
Fri 25 Sep, 20263.25-0.7710.53%-
Thu 24 Sep, 20263.25-0.78660%-
Wed 23 Sep, 20263.25-0.58150%-
Tue 22 Sep, 20263.25-0.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.78-1.47%0.5828.1%1.46
Mon 05 Oct, 20261.8556.32%1.098.51%1.13
Thu 01 Oct, 20262.231640%0.9045.36%1.62
Tue 29 Sep, 20261.92-0.986.59%19.4
Mon 28 Sep, 20263.76-0.8544.44%-
Fri 25 Sep, 20263.76-0.5461.54%-
Thu 24 Sep, 20263.76-0.5544.44%-
Wed 23 Sep, 20263.76-0.4042.11%-
Tue 22 Sep, 20263.76-0.455.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.920%0.3718.6%5.67
Mon 05 Oct, 20262.920%0.7421.99%4.78
Thu 01 Oct, 20262.92-0.6139.6%3.92
Tue 29 Sep, 20264.32-0.671%-
Mon 28 Sep, 20264.32-0.569.89%-
Fri 25 Sep, 20264.32-0.40658.33%-
Thu 24 Sep, 20264.32-0.3671.43%-
Wed 23 Sep, 20264.32-0.28-12.5%-
Tue 22 Sep, 20264.32-0.36700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.350%0.240%35.25
Mon 05 Oct, 20263.35300%0.493.68%35.25
Thu 01 Oct, 20263.100%0.4163.86%136
Tue 29 Sep, 20263.10-0.4431.75%83
Mon 28 Sep, 20264.94-0.4016.67%-
Fri 25 Sep, 20264.94-0.2686.21%-
Thu 24 Sep, 20264.94-0.2652.63%-
Wed 23 Sep, 20264.94-0.2146.15%-
Tue 22 Sep, 20264.94-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.61-0.16-3.03%-
Mon 05 Oct, 20265.61-0.3220%-
Thu 01 Oct, 20265.61-0.27400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.33-0.12-4.35%-
Mon 05 Oct, 20266.33-0.210%-
Thu 01 Oct, 20266.33-0.2067.27%-
Tue 29 Sep, 20266.33-0.2083.33%-
Mon 28 Sep, 20266.33-0.2015.38%-
Fri 25 Sep, 20266.33-0.13-16.13%-
Thu 24 Sep, 20266.33-0.143.33%-
Wed 23 Sep, 20266.33-0.1220%-
Tue 22 Sep, 20266.33-0.1456.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.90-0.06-20%-
Mon 05 Oct, 20267.90-0.110%-

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top