Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 43.12 and 44.7
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 44.41 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.99 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-2.89%) | 45.30 | 43.83 - 45.41 | 0.5533 times | Fri 16 October 2026 | 45.30 (-0.66%) | 45.70 | 45.01 - 46.12 | 1.0775 times | Thu 15 October 2026 | 45.60 (0.11%) | 45.50 | 45.29 - 45.95 | 0.6513 times | Wed 14 October 2026 | 45.55 (2.68%) | 44.36 | 44.12 - 46.10 | 2.0131 times | Tue 13 October 2026 | 44.36 (2.71%) | 43.25 | 42.76 - 44.36 | 1.0033 times | Mon 12 October 2026 | 43.19 (-1.84%) | 44.03 | 43.00 - 44.49 | 0.4613 times | Fri 09 October 2026 | 44.00 (1.5%) | 43.50 | 43.40 - 44.63 | 1.2147 times | Thu 08 October 2026 | 43.35 (0.56%) | 43.80 | 43.23 - 44.04 | 1.7546 times | Wed 07 October 2026 | 43.11 (-1.75%) | 43.88 | 43.00 - 44.35 | 0.6329 times | Tue 06 October 2026 | 43.88 (3.08%) | 42.79 | 42.51 - 43.88 | 0.638 times | Mon 05 October 2026 | 42.57 (-1.39%) | 43.25 | 42.21 - 43.82 | 1.3859 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 43.12 and 44.7
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-2.89%) | 45.30 | 43.83 - 45.41 | 0.0895 times | Fri 16 October 2026 | 45.30 (2.95%) | 44.03 | 42.76 - 46.12 | 0.8422 times | Fri 09 October 2026 | 44.00 (1.92%) | 43.25 | 42.21 - 44.63 | 0.91 times | Thu 01 October 2026 | 43.17 (-3.4%) | 45.00 | 42.11 - 45.00 | 0.5327 times | Fri 25 September 2026 | 44.69 (-2.12%) | 46.00 | 44.17 - 46.70 | 0.7079 times | Fri 18 September 2026 | 45.66 (1.02%) | 45.85 | 44.45 - 46.62 | 0.7925 times | Fri 11 September 2026 | 45.20 (-3.46%) | 46.82 | 43.47 - 46.97 | 0.8538 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 1.4945 times | Fri 28 August 2026 | 46.34 (6.9%) | 43.40 | 42.79 - 46.40 | 2.8047 times | Fri 21 August 2026 | 43.35 (2.53%) | 42.28 | 41.77 - 43.85 | 0.972 times | Fri 14 August 2026 | 42.28 (-3.18%) | 43.67 | 42.00 - 44.40 | 0.824 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.1 and 47.01
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (3.31%) | 42.53 | 42.21 - 46.12 | 0.3397 times | Wed 30 September 2026 | 42.58 (-9.5%) | 47.05 | 42.11 - 47.30 | 0.5847 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 1.1001 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.6289 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.6768 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.7742 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.6705 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.7635 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.1635 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.2981 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 1.1922 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 30.68 and 49.15
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 53.58 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.99 (-15.44%) | 52.40 | 35.83 - 54.30 | 1.0194 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.6614 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3192 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.35 |
| 100 day DMA | 42.78 |
| 150 day DMA | 42.29 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.94 | 44.76 |
| 12 day EMA | 44.37 | 44.44 | 44.28 |
| 20 day EMA | 44.35 | 44.39 | 44.29 |
| 35 day EMA | 44.24 | 44.25 | 44.19 |
| 50 day EMA | 44.36 | 44.38 | 44.34 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.8 | 44.54 |
| 12 day SMA | 44.01 | 43.89 | 43.66 |
| 20 day SMA | 44.19 | 44.28 | 44.24 |
| 35 day SMA | 44.9 | 44.9 | 44.87 |
| 50 day SMA | 44.35 | 44.34 | 44.32 |
| 100 day SMA | 42.78 | 42.76 | 42.72 |
| 150 day SMA | 42.29 | 42.26 | 42.22 |
| 200 day SMA | 43.7 | 43.75 | 43.78 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.98 and PE is: 22.22
Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)
Debt: 1110.53 in crores
Market capitalization: 18898.52
EPS is 1.81 and PE is: 24.3
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 43.94 | 44.96 | 43.66 to 45.32 | 0.99 times |
| 16 Fri | 45.36 | 45.94 | 45.11 to 46.34 | 0.98 times |
| 15 Thu | 45.73 | 45.70 | 45.49 to 46.07 | 1 times |
| 14 Wed | 45.69 | 44.68 | 43.74 to 46.24 | 1.01 times |
| 13 Tue | 44.69 | 43.01 | 42.84 to 44.95 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 44.15 | 46.13 | 44.00 to 46.13 | 1.25 times |
| 16 Fri | 45.56 | 46.27 | 45.34 to 46.40 | 1.06 times |
| 15 Thu | 45.91 | 46.00 | 45.70 to 46.20 | 0.94 times |
| 14 Wed | 45.87 | 44.95 | 44.92 to 46.40 | 0.93 times |
| 13 Tue | 44.95 | 43.46 | 43.15 to 45.05 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 44.47 | 45.01 | 44.47 to 45.01 | 1.03 times |
| 16 Fri | 45.74 | 45.90 | 45.74 to 45.90 | 1.03 times |
| 15 Thu | 46.10 | 45.99 | 45.99 to 46.10 | 0.96 times |
| 14 Wed | 45.95 | 45.83 | 45.65 to 46.27 | 0.96 times |
| 13 Tue | 44.53 | 44.40 | 43.52 to 44.65 | 1.03 times |
Option chain for Sagility India SAGILITY 27 Tue October 2026 expiry
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.07 | 6.37 | 0.02 |
| 16 Fri October 2026 | 0.19 | 6.11 | 0.03 |
| 15 Thu October 2026 | 0.24 | 6.11 | 0.03 |
| 14 Wed October 2026 | 0.25 | 6.11 | 0.03 |
| 13 Tue October 2026 | 0.15 | 6.11 | 0.04 |
SagilityIndia SAGILITY Option strike: 49.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 3.51 | 0.02 |
| 16 Fri October 2026 | 0.29 | 3.51 | 0.02 |
| 15 Thu October 2026 | 0.38 | 5.91 | 0.01 |
| 14 Wed October 2026 | 0.38 | 5.91 | 0.01 |
| 13 Tue October 2026 | 0.24 | 5.91 | 0.01 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.17 | 2.98 | 0.12 |
| 16 Fri October 2026 | 0.45 | 2.98 | 0.11 |
| 15 Thu October 2026 | 0.56 | 2.98 | 0.12 |
| 14 Wed October 2026 | 0.56 | 2.83 | 0.12 |
| 13 Tue October 2026 | 0.34 | 5.33 | 0.07 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.26 | 3.10 | 0.15 |
| 16 Fri October 2026 | 0.66 | 3.05 | 0.14 |
| 15 Thu October 2026 | 0.82 | 3.05 | 0.15 |
| 14 Wed October 2026 | 0.83 | 3.05 | 0.13 |
| 13 Tue October 2026 | 0.49 | 3.05 | 0.13 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.44 | 2.54 | 0.51 |
| 16 Fri October 2026 | 1.02 | 1.62 | 0.5 |
| 15 Thu October 2026 | 1.22 | 1.57 | 0.53 |
| 14 Wed October 2026 | 1.23 | 1.54 | 0.43 |
| 13 Tue October 2026 | 0.79 | 2.91 | 0.14 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.74 | 1.81 | 0.74 |
| 16 Fri October 2026 | 1.46 | 1.12 | 1.11 |
| 15 Thu October 2026 | 1.71 | 1.07 | 1 |
| 14 Wed October 2026 | 1.71 | 1.04 | 0.89 |
| 13 Tue October 2026 | 1.13 | 1.43 | 0.25 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.11 | 1.17 | 0.75 |
| 16 Fri October 2026 | 2.13 | 0.79 | 1.1 |
| 15 Thu October 2026 | 2.38 | 0.72 | 1.16 |
| 14 Wed October 2026 | 2.41 | 0.68 | 1.25 |
| 13 Tue October 2026 | 1.65 | 0.97 | 0.96 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.63 | 0.75 | 0.73 |
| 16 Fri October 2026 | 2.70 | 0.49 | 0.83 |
| 15 Thu October 2026 | 3.05 | 0.45 | 0.81 |
| 14 Wed October 2026 | 3.18 | 0.44 | 0.85 |
| 13 Tue October 2026 | 2.27 | 0.61 | 1.02 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.29 | 0.45 | 1.89 |
| 16 Fri October 2026 | 3.95 | 0.29 | 1.85 |
| 15 Thu October 2026 | 3.95 | 0.30 | 1.86 |
| 14 Wed October 2026 | 3.95 | 0.28 | 1.82 |
| 13 Tue October 2026 | 2.82 | 0.39 | 1.75 |
SagilityIndia SAGILITY Option strike: 41.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.72 | 0.27 | 5.85 |
| 16 Fri October 2026 | 2.72 | 0.20 | 5.59 |
| 15 Thu October 2026 | 2.72 | 0.21 | 5.71 |
| 14 Wed October 2026 | 2.72 | 0.18 | 5.91 |
| 13 Tue October 2026 | 2.72 | 0.24 | 6.59 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.03 | 0.15 | 5.94 |
| 16 Fri October 2026 | 6.03 | 0.12 | 6.56 |
| 15 Thu October 2026 | 6.03 | 0.13 | 6.72 |
| 14 Wed October 2026 | 6.03 | 0.11 | 7.67 |
| 13 Tue October 2026 | 4.92 | 0.15 | 25.17 |
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
