Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.19 and 42.63
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.36 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 43.8 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (-2.14%) | 42.96 | 41.82 - 43.26 | 0.6296 times | Thu 14 May 2026 | 42.92 (-0.42%) | 43.50 | 42.75 - 44.00 | 0.9184 times | Wed 13 May 2026 | 43.10 (0.02%) | 43.70 | 41.95 - 44.30 | 1.8532 times | Tue 12 May 2026 | 43.09 (-4.16%) | 44.96 | 42.82 - 45.18 | 1.0236 times | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 1.5067 times | Fri 08 May 2026 | 44.19 (3.22%) | 42.81 | 42.61 - 45.14 | 1.7342 times | Thu 07 May 2026 | 42.81 (2.29%) | 42.07 | 42.07 - 43.65 | 1.2022 times | Wed 06 May 2026 | 41.85 (1.11%) | 41.89 | 41.41 - 42.05 | 0.4307 times | Tue 05 May 2026 | 41.39 (-0.5%) | 41.50 | 41.15 - 42.15 | 0.4085 times | Mon 04 May 2026 | 41.60 (-0.34%) | 42.15 | 41.42 - 42.25 | 0.2928 times | Thu 30 April 2026 | 41.74 (0.6%) | 41.21 | 40.72 - 41.94 | 0.4748 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.12 and 43.7
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (-4.96%) | 44.39 | 41.82 - 45.40 | 1.3466 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 0.9236 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.3777 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 0.8763 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.5499 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.7631 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.6099 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.745 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.7823 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 1.0255 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 2.9751 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 39.45 and 43.7
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (0.62%) | 42.15 | 41.15 - 45.40 | 0.3203 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4161 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0944 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7221 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8056 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7399 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5779 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6369 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8382 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8485 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3332 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 29.68 and 48.15
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 44.043333333333 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 62.51 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (-19.26%) | 52.40 | 35.83 - 54.30 | 0.6536 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.9683 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3782 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.67
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagilityIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.01 |
| 100 day DMA | 45.35 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.15 | 43.27 |
| 12 day EMA | 42.69 | 42.81 | 42.79 |
| 20 day EMA | 42.43 | 42.48 | 42.43 |
| 35 day EMA | 41.86 | 41.85 | 41.79 |
| 50 day EMA | 41.36 | 41.33 | 41.27 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.65 | 43.63 |
| 12 day SMA | 42.6 | 42.53 | 42.47 |
| 20 day SMA | 42.35 | 42.41 | 42.4 |
| 35 day SMA | 41.87 | 41.79 | 41.63 |
| 50 day SMA | 41.01 | 40.98 | 40.98 |
| 100 day SMA | 45.35 | 45.43 | 45.51 |
| 150 day SMA | 46.58 | 46.59 | 46.59 |
| 200 day SMA | 46.06 | 46.06 | 46.07 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.81 and PE is: 23.2
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
EPS is 1.71 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
