Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.97 and 42.99
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.786666666667 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.81 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.58 (0.09%) | 42.69 | 42.38 - 43.40 | 0.9946 times | Tue 29 September 2026 | 42.54 (-2.09%) | 43.45 | 42.11 - 43.47 | 0.9885 times | Mon 28 September 2026 | 43.45 (-2.77%) | 45.00 | 43.32 - 45.00 | 0.6994 times | Fri 25 September 2026 | 44.69 (-0.69%) | 45.20 | 44.17 - 45.25 | 0.837 times | Thu 24 September 2026 | 45.00 (-2.15%) | 45.50 | 44.82 - 45.71 | 0.9457 times | Wed 23 September 2026 | 45.99 (0.83%) | 45.70 | 45.64 - 46.09 | 0.5148 times | Tue 22 September 2026 | 45.61 (-0.74%) | 46.00 | 45.51 - 46.24 | 0.6517 times | Mon 21 September 2026 | 45.95 (0.64%) | 46.00 | 45.70 - 46.70 | 1.9668 times | Fri 18 September 2026 | 45.66 (2.47%) | 44.59 | 44.59 - 46.23 | 1.5177 times | Thu 17 September 2026 | 44.56 (-1.02%) | 45.02 | 44.45 - 45.38 | 0.8839 times | Wed 16 September 2026 | 45.02 (-1.27%) | 45.93 | 44.75 - 46.20 | 1.0221 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.9 and 43.79
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.58 (-4.72%) | 45.00 | 42.11 - 45.00 | 0.2803 times | Fri 25 September 2026 | 44.69 (-2.12%) | 46.00 | 44.17 - 46.70 | 0.5136 times | Fri 18 September 2026 | 45.66 (1.02%) | 45.85 | 44.45 - 46.62 | 0.575 times | Fri 11 September 2026 | 45.20 (-3.46%) | 46.82 | 43.47 - 46.97 | 0.6194 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 1.0843 times | Fri 28 August 2026 | 46.34 (6.9%) | 43.40 | 42.79 - 46.40 | 2.0348 times | Fri 21 August 2026 | 43.35 (2.53%) | 42.28 | 41.77 - 43.85 | 0.7051 times | Fri 14 August 2026 | 42.28 (-3.18%) | 43.67 | 42.00 - 44.40 | 0.5978 times | Fri 07 August 2026 | 43.67 (0.62%) | 43.50 | 43.11 - 44.59 | 0.7436 times | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.8462 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 1.0024 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 39.75 and 44.94
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.996666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.58 (-9.5%) | 47.05 | 42.11 - 47.30 | 0.5388 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 1.0137 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.501 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.6236 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.7134 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.6178 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.6249 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.0721 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.1962 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 1.0985 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 3.8275 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 29.97 and 48.44
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 44.236666666667 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 42.58 (-18.15%) | 52.40 | 35.83 - 54.30 | 0.9962 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.6808 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.323 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.04 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.93 | 44.62 |
| 12 day EMA | 44.32 | 44.64 | 45.02 |
| 20 day EMA | 44.56 | 44.77 | 45 |
| 35 day EMA | 44.36 | 44.46 | 44.57 |
| 50 day EMA | 43.91 | 43.96 | 44.02 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 44.33 | 44.95 |
| 12 day SMA | 44.72 | 44.94 | 45.1 |
| 20 day SMA | 45.17 | 45.37 | 45.59 |
| 35 day SMA | 44.54 | 44.56 | 44.59 |
| 50 day SMA | 44.17 | 44.16 | 44.13 |
| 100 day SMA | 42.58 | 42.59 | 42.6 |
| 150 day SMA | 42.04 | 42.06 | 42.08 |
| 200 day SMA | 44.13 | 44.16 | 44.19 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.98 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)
Debt: 1110.53 in crores
Market capitalization: 18898.52
EPS is 1.81 and PE is: 23.52
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 42.95 | 43.40 | 42.37 to 43.45 | 1.65 times |
| 28 Mon | 43.68 | 44.84 | 43.51 to 44.84 | 1.48 times |
| 25 Fri | 44.95 | 45.69 | 44.46 to 45.69 | 1.15 times |
| 24 Thu | 45.19 | 45.60 | 45.00 to 46.05 | 0.49 times |
| 23 Wed | 46.26 | 45.97 | 45.97 to 46.48 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 43.08 | 43.57 | 42.75 to 43.57 | 1.18 times |
| 28 Mon | 43.92 | 44.53 | 43.85 to 44.53 | 1.05 times |
| 25 Fri | 44.67 | 45.05 | 44.64 to 45.16 | 0.93 times |
| 24 Thu | 45.38 | 46.17 | 45.38 to 46.17 | 0.92 times |
| 23 Wed | 46.48 | 46.40 | 46.40 to 46.58 | 0.91 times |
Option chain for Sagility India SAGILITY 27 Tue October 2026 expiry
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.17 | 7.10 | 0.03 |
| 28 Mon September 2026 | 0.23 | 6.25 | 0.03 |
| 25 Fri September 2026 | 0.36 | 5.34 | 0.03 |
| 24 Thu September 2026 | 0.43 | 4.40 | 0.01 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.29 | 5.35 | 0.23 |
| 28 Mon September 2026 | 0.40 | 3.65 | 0.21 |
| 25 Fri September 2026 | 0.66 | 3.65 | 0.25 |
| 24 Thu September 2026 | 0.75 | 2.75 | 0.06 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.38 | 4.61 | 0.51 |
| 28 Mon September 2026 | 0.55 | 3.62 | 0.66 |
| 25 Fri September 2026 | 0.89 | 3.10 | 0.68 |
| 24 Thu September 2026 | 1.00 | 2.71 | 0.93 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.54 | 3.60 | 0.3 |
| 28 Mon September 2026 | 0.75 | 3.00 | 0.25 |
| 25 Fri September 2026 | 1.19 | 2.14 | 0.36 |
| 24 Thu September 2026 | 1.43 | 2.08 | 0.56 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.73 | 2.93 | 0.31 |
| 28 Mon September 2026 | 1.03 | 2.35 | 0.27 |
| 25 Fri September 2026 | 1.60 | 1.58 | 0.35 |
| 24 Thu September 2026 | 1.77 | 1.65 | 0.42 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.01 | 2.10 | 0.57 |
| 28 Mon September 2026 | 1.42 | 1.73 | 0.94 |
| 25 Fri September 2026 | 2.08 | 1.15 | 3.5 |
| 24 Thu September 2026 | 2.58 | 1.16 | 10.5 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.44 | 1.47 | 1.01 |
| 28 Mon September 2026 | 1.93 | 1.22 | 12.75 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.92 | 0.98 | 19.4 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 0.44 | 83 |
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
