Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 43.57 and 44.69
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.836666666667 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.96 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.87 (0.37%) | 43.69 | 43.26 - 44.38 | 0.1249 times | Thu 12 November 2026 | 43.71 (-0.55%) | 44.11 | 43.57 - 44.65 | 0.1097 times | Wed 11 November 2026 | 43.95 (-1.68%) | 45.08 | 43.83 - 45.16 | 0.3088 times | Mon 09 November 2026 | 44.70 (1.82%) | 43.90 | 43.27 - 44.75 | 0.4207 times | Sun 08 November 2026 | 43.90 (1.01%) | 44.14 | 43.80 - 44.34 | 0.0407 times | Fri 06 November 2026 | 43.46 (-0.78%) | 43.79 | 43.00 - 44.03 | 0.2858 times | Thu 05 November 2026 | 43.80 (3.45%) | 44.20 | 43.41 - 44.29 | 0.2515 times | Tue 03 November 2026 | 42.34 (-0.94%) | 42.98 | 41.99 - 42.98 | 0.5003 times | Mon 02 November 2026 | 42.74 (1.57%) | 42.50 | 42.11 - 42.75 | 0.2992 times | Fri 30 October 2026 | 42.08 (-5.78%) | 43.35 | 41.75 - 43.64 | 7.6585 times | Thu 29 October 2026 | 44.66 (-1.39%) | 45.40 | 44.50 - 45.67 | 0.1241 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.62 and 44.52
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.87 (0.94%) | 44.14 | 43.26 - 45.16 | 0.6193 times | Fri 06 November 2026 | 43.46 (3.28%) | 42.50 | 41.99 - 44.29 | 0.824 times | Fri 30 October 2026 | 42.08 (-4.75%) | 44.15 | 41.75 - 46.34 | 5.2647 times | Fri 23 October 2026 | 44.18 (-2.47%) | 45.30 | 42.92 - 47.00 | 1.0309 times | Fri 16 October 2026 | 45.30 (2.95%) | 44.03 | 42.76 - 46.12 | 0.4105 times | Fri 09 October 2026 | 44.00 (1.92%) | 43.25 | 42.21 - 44.63 | 0.4436 times | Thu 01 October 2026 | 43.17 (-3.4%) | 45.00 | 42.11 - 45.00 | 0.2597 times | Fri 25 September 2026 | 44.69 (-2.12%) | 46.00 | 44.17 - 46.70 | 0.3451 times | Fri 18 September 2026 | 45.66 (1.02%) | 45.85 | 44.45 - 46.62 | 0.3863 times | Fri 11 September 2026 | 45.20 (-3.46%) | 46.82 | 43.47 - 46.97 | 0.4162 times | Fri 04 September 2026 | 46.82 (1.04%) | 46.50 | 45.82 - 47.49 | 0.7284 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.93 and 46.1
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.87 (4.25%) | 42.50 | 41.99 - 45.16 | 0.4438 times | Fri 30 October 2026 | 42.08 (-1.17%) | 42.53 | 41.75 - 47.00 | 2.2205 times | Wed 30 September 2026 | 42.58 (-9.5%) | 47.05 | 42.11 - 47.30 | 0.5129 times | Mon 31 August 2026 | 47.05 (8.41%) | 43.50 | 41.77 - 47.49 | 0.965 times | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.4289 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.5937 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.6792 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.5882 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.547 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 1.0207 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 1.1388 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 30.62 and 49.09
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 44.666666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.87 (-15.67%) | 52.40 | 35.83 - 54.30 | 1.1857 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 1.5219 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.2924 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SagilityIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.87 | 43.95 |
| 12 day EMA | 43.9 | 43.9 | 43.94 |
| 20 day EMA | 44 | 44.01 | 44.04 |
| 35 day EMA | 44.29 | 44.31 | 44.35 |
| 50 day EMA | 44.51 | 44.54 | 44.57 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.94 | 43.96 |
| 12 day SMA | 43.71 | 43.89 | 43.96 |
| 20 day SMA | 44.2 | 44.28 | 44.31 |
| 35 day SMA | 44.04 | 44.09 | 44.15 |
| 50 day SMA | 44.54 | 44.6 | 44.66 |
| 100 day SMA | 43.45 | 43.4 | 43.36 |
| 150 day SMA | 42.81 | 42.8 | 42.79 |
| 200 day SMA | 43.04 | 43.08 | 43.12 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.98 and PE is: 22.16
Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)
Debt: 1110.53 in crores
Market capitalization: 18898.52
EPS is 1.81 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 43.82 | 43.75 | 43.46 to 44.49 | 1.03 times |
| 12 Thu | 43.84 | 44.27 | 43.64 to 44.72 | 1.02 times |
| 11 Wed | 44.08 | 45.08 | 44.01 to 45.31 | 1.02 times |
| 09 Mon | 44.77 | 43.61 | 43.54 to 44.95 | 1.01 times |
| 08 Sun | 44.00 | 44.00 | 43.83 to 44.31 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 44.02 | 44.00 | 43.90 to 44.81 | 1.43 times |
| 12 Thu | 44.16 | 44.67 | 43.98 to 44.95 | 1.2 times |
| 11 Wed | 44.34 | 45.37 | 44.33 to 45.55 | 1.09 times |
| 09 Mon | 45.06 | 44.01 | 43.90 to 45.12 | 0.65 times |
| 08 Sun | 44.29 | 44.43 | 44.21 to 44.45 | 0.64 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 44.40 | 44.55 | 44.30 to 44.88 | 1.25 times |
| 12 Thu | 44.50 | 44.97 | 44.30 to 45.20 | 1.17 times |
| 11 Wed | 44.64 | 45.67 | 44.60 to 45.67 | 0.98 times |
| 09 Mon | 45.12 | 44.09 | 44.00 to 45.29 | 0.85 times |
| 08 Sun | 44.40 | 44.40 | 44.40 to 44.40 | 0.75 times |
Option chain for Sagility India SAGILITY 23 Mon November 2026 expiry
SagilityIndia SAGILITY Option strike: 52.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.03 | 8.37 | 0.06 |
| 12 Thu November 2026 | 0.03 | 8.37 | 0.05 |
| 11 Wed November 2026 | 0.05 | 8.37 | 0.05 |
| 09 Mon November 2026 | 0.08 | 8.37 | 0.06 |
| 08 Sun November 2026 | 0.09 | 8.37 | 0.09 |
SagilityIndia SAGILITY Option strike: 50.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.06 | 6.38 | 0.01 |
| 12 Thu November 2026 | 0.10 | 6.38 | 0.01 |
| 11 Wed November 2026 | 0.13 | 6.38 | 0.01 |
| 09 Mon November 2026 | 0.19 | 6.38 | 0.01 |
| 08 Sun November 2026 | 0.19 | 6.38 | 0.01 |
SagilityIndia SAGILITY Option strike: 49.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.08 | 7.05 | 0.04 |
| 12 Thu November 2026 | 0.13 | 7.05 | 0.04 |
| 11 Wed November 2026 | 0.18 | 7.05 | 0.05 |
| 09 Mon November 2026 | 0.27 | 7.05 | 0.05 |
| 08 Sun November 2026 | 0.24 | 7.05 | 0.03 |
SagilityIndia SAGILITY Option strike: 48.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.12 | 3.27 | 0.01 |
| 12 Thu November 2026 | 0.20 | 3.27 | 0.01 |
| 11 Wed November 2026 | 0.27 | 3.27 | 0.01 |
| 09 Mon November 2026 | 0.39 | 3.27 | 0.01 |
| 08 Sun November 2026 | 0.33 | 3.27 | 0.01 |
SagilityIndia SAGILITY Option strike: 47.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 3.60 | 0.05 |
| 12 Thu November 2026 | 0.31 | 3.20 | 0.07 |
| 11 Wed November 2026 | 0.41 | 3.20 | 0.08 |
| 09 Mon November 2026 | 0.60 | 4.62 | 0.09 |
| 08 Sun November 2026 | 0.48 | 4.62 | 0.07 |
SagilityIndia SAGILITY Option strike: 46.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.33 | 3.02 | 0.2 |
| 12 Thu November 2026 | 0.47 | 3.19 | 0.19 |
| 11 Wed November 2026 | 0.62 | 3.19 | 0.17 |
| 09 Mon November 2026 | 0.86 | 3.19 | 0.22 |
| 08 Sun November 2026 | 0.69 | 3.19 | 0.2 |
SagilityIndia SAGILITY Option strike: 45.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.57 | 1.74 | 0.3 |
| 12 Thu November 2026 | 0.73 | 1.87 | 0.32 |
| 11 Wed November 2026 | 0.92 | 1.79 | 0.37 |
| 09 Mon November 2026 | 1.25 | 1.45 | 0.4 |
| 08 Sun November 2026 | 0.98 | 1.99 | 0.4 |
SagilityIndia SAGILITY Option strike: 44.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.93 | 1.12 | 0.3 |
| 12 Thu November 2026 | 1.12 | 1.23 | 0.3 |
| 11 Wed November 2026 | 1.35 | 1.23 | 0.27 |
| 09 Mon November 2026 | 1.76 | 0.99 | 0.26 |
| 08 Sun November 2026 | 1.40 | 1.43 | 0.22 |
SagilityIndia SAGILITY Option strike: 43.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.49 | 0.66 | 1.39 |
| 12 Thu November 2026 | 1.65 | 0.78 | 1.28 |
| 11 Wed November 2026 | 1.90 | 0.80 | 1.09 |
| 09 Mon November 2026 | 2.37 | 0.65 | 1.18 |
| 08 Sun November 2026 | 1.95 | 0.96 | 1.02 |
SagilityIndia SAGILITY Option strike: 42.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.10 | 0.38 | 2.41 |
| 12 Thu November 2026 | 2.30 | 0.45 | 2.77 |
| 11 Wed November 2026 | 2.58 | 0.49 | 2.94 |
| 09 Mon November 2026 | 3.17 | 0.41 | 2.65 |
| 08 Sun November 2026 | 2.61 | 0.64 | 2.69 |
SagilityIndia SAGILITY Option strike: 41.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.22 | 0.19 | 16.61 |
| 12 Thu November 2026 | 3.22 | 0.26 | 16.32 |
| 11 Wed November 2026 | 3.22 | 0.29 | 16.35 |
| 09 Mon November 2026 | 3.22 | 0.25 | 16.42 |
| 08 Sun November 2026 | 3.22 | 0.43 | 16.39 |
SagilityIndia SAGILITY Option strike: 40.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.05 | 0.12 | 7.24 |
| 12 Thu November 2026 | 3.80 | 0.14 | 7.24 |
| 11 Wed November 2026 | 4.95 | 0.18 | 7.1 |
| 09 Mon November 2026 | 4.75 | 0.16 | 6.98 |
| 08 Sun November 2026 | 4.30 | 0.27 | 7.05 |
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
