ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.02
  • 12Day Average: 39.74
  • 20Day Average: 41.88
  • 50Day Average: 47.15
  • 100Day Average: 48.78
  • 150Day Average: 47.41

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

40.2, 42.74, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

36.96, 14.65, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 37.83 37.62 to 39.40 -4.2% 0.39 times
12 Thu Mar 2026 39.49 38.81 to 40.30 -0.75% 0.31 times
11 Wed Mar 2026 39.79 39.04 to 40.10 1.97% 0.46 times
10 Tue Mar 2026 39.02 38.79 to 40.10 0.15% 0.43 times
09 Mon Mar 2026 38.96 37.25 to 39.61 -0.64% 0.58 times
06 Fri Mar 2026 39.21 39.10 to 40.29 -1.38% 0.49 times
05 Thu Mar 2026 39.76 39.21 to 42.94 -3.78% 1.31 times
04 Wed Mar 2026 41.32 37.51 to 42.82 6.39% 3.9 times
02 Mon Mar 2026 38.84 37.50 to 39.28 -1.8% 0.61 times
27 Fri Feb 2026 39.55 38.68 to 40.56 -2.06% 1.09 times
26 Thu Feb 2026 40.38 40.13 to 43.20 -5.54% 0.83 times
25 Wed Feb 2026 42.75 42.37 to 43.58 0.83% 0.38 times

Technical analysis forecast for SAGILITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGILITY SAGILITY at this time. Stock is falling and might fall more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAGILITY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAGILITY stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 35.3 as target. However if you take a buy trade in SAGILITY, then use 38.8 as stoploss and 41.74 as target.

Tomorrow's movement Prediction of SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top