ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 52.46
  • 12Day Average: 51.1
  • 20Day Average: 50.45
  • 50Day Average: 50.01
  • 100Day Average: 47.33
  • 150Day Average: 45.52

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

51.45, 50.67, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 20.89, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 52.63 52.11 to 53.48 0.79% 0.65 times
24 Wed Dec 2025 52.22 52.01 to 53.25 -0.7% 0.56 times
23 Tue Dec 2025 52.59 52.35 to 53.09 -0.49% 0.53 times
22 Mon Dec 2025 52.85 52.58 to 53.78 1.63% 0.98 times
19 Fri Dec 2025 52.00 51.01 to 53.30 2.08% 2.19 times
18 Thu Dec 2025 50.94 50.51 to 51.60 0.3% 0.71 times
17 Wed Dec 2025 50.79 50.30 to 51.14 0.75% 1.01 times
16 Tue Dec 2025 50.41 50.12 to 50.86 -0.92% 0.49 times
15 Mon Dec 2025 50.88 49.36 to 51.44 2.19% 1.65 times
12 Fri Dec 2025 49.79 49.55 to 50.24 0.14% 0.52 times
11 Thu Dec 2025 49.72 48.32 to 50.50 2.79% 1.36 times
10 Wed Dec 2025 48.37 48.16 to 49.83 -2.05% 0.62 times

Technical analysis forecast of SAGILITY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAGILITY SAGILITY at this time. Stock is rising and might rise more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAGILITY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAGILITY stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.95 as target. However if you take a buy trade in SAGILITY, then use 52.3 as stoploss and 53.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top