ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.91
  • 12Day Average: 48.87
  • 20Day Average: 50.25
  • 50Day Average: 50.72
  • 100Day Average: 49.31
  • 150Day Average: 47.74

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

49.28, 49.96, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.44, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 48.48 48.30 to 50.10 -3.18% 0.81 times
11 Wed Feb 2026 50.07 49.06 to 50.77 2.18% 1.11 times
10 Tue Feb 2026 49.00 48.45 to 49.20 0.47% 0.69 times
09 Mon Feb 2026 48.77 48.16 to 49.00 1.12% 0.62 times
06 Fri Feb 2026 48.23 47.25 to 48.70 1.39% 0.82 times
05 Thu Feb 2026 47.57 47.27 to 48.64 -1.12% 0.93 times
04 Wed Feb 2026 48.11 47.52 to 49.50 -3.35% 1.47 times
03 Tue Feb 2026 49.78 49.37 to 52.00 2.05% 1.56 times
02 Mon Feb 2026 48.78 47.14 to 49.36 0.7% 0.86 times
01 Sun Feb 2026 48.44 47.70 to 49.79 -2.98% 0.73 times
30 Fri Jan 2026 49.93 48.47 to 50.30 1.3% 1.21 times
29 Thu Jan 2026 49.29 49.10 to 53.70 -4.66% 5.37 times

Technical analysis forecast for SAGILITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGILITY SAGILITY at this time. Stock is falling and might fall more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAGILITY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 49.74. However, stock will show a bearish move below 47.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top