ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 39.87
  • 20Day Average: 40
  • 50Day Average: 41.29
  • 100Day Average: 42.06
  • 150Day Average: 45.02

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

39.97, 40.35, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.65, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 39.41 39.08 to 40.37 -2.38% 0.84 times
25 Thu Jun 2026 40.37 39.90 to 40.48 0.77% 0.64 times
24 Wed Jun 2026 40.06 39.72 to 40.59 0.12% 0.78 times
23 Tue Jun 2026 40.01 39.78 to 40.49 -0.05% 0.93 times
22 Mon Jun 2026 40.03 39.91 to 40.72 1.37% 1.41 times
19 Fri Jun 2026 39.49 38.52 to 39.99 -0.85% 1.43 times
18 Thu Jun 2026 39.83 39.56 to 40.29 0.66% 0.72 times
17 Wed Jun 2026 39.57 39.51 to 40.30 -0.98% 0.86 times
16 Tue Jun 2026 39.96 39.75 to 40.97 -0.1% 1.04 times
15 Mon Jun 2026 40.00 39.95 to 41.14 -1.16% 1.21 times
12 Fri Jun 2026 40.47 39.66 to 40.68 3.08% 0.99 times
11 Thu Jun 2026 39.26 39.05 to 39.94 -2.19% 0.48 times

Technical analysis forecast for SAGILITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAGILITY SAGILITY at this time. Stock is falling and might fall more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAGILITY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAGILITY stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 39 as target. However if you take a buy trade in SAGILITY, then use 39.7 as stoploss and 40.18 as target.

Tomorrow's movement Prediction of SAGILITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top