ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.25
  • 12Day Average: 51.7
  • 20Day Average: 51.9
  • 50Day Average: 50.85
  • 100Day Average: 48.26
  • 150Day Average: 46.62

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

51.65, 51.34, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 25.97, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 53.41 51.40 to 54.00 4.01% 2.34 times
14 Wed Jan 2026 51.35 50.50 to 51.69 1.14% 0.73 times
13 Tue Jan 2026 50.77 50.12 to 51.10 0.34% 0.67 times
12 Mon Jan 2026 50.60 49.11 to 50.85 0.92% 1.03 times
09 Fri Jan 2026 50.14 49.66 to 51.38 -2.34% 1.29 times
08 Thu Jan 2026 51.34 51.01 to 52.55 -1.25% 1.13 times
07 Wed Jan 2026 51.99 51.52 to 52.57 0.52% 0.78 times
06 Tue Jan 2026 51.72 51.00 to 52.38 -0.58% 1 times
05 Mon Jan 2026 52.02 51.75 to 53.60 -1.79% 1.66 times
02 Fri Jan 2026 52.97 51.91 to 53.08 1.83% 0.99 times
01 Thu Jan 2026 52.02 51.27 to 52.40 0% 0.71 times
31 Wed Dec 2025 52.02 51.94 to 53.19 -0.34% 1.36 times

Technical analysis forecast of SAGILITY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAGILITY SAGILITY at this time. Stock is rising and might rise more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAGILITY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 52.3 or 51.5

Tomorrow's movement Prediction of SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAGILITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAGILITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.87

Tomorrow's movement Prediction of SAGILITY looks bullish. It has broken an important Moving average of 51.5 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top