ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAGILITY Historical charts - Sagility India Limited

Historical charts for Stock SAGILITY - Share Sagility India Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.01
  • 12Day Average: 39.16
  • 20Day Average: 39.27
  • 50Day Average: 44.1
  • 100Day Average: 47.51
  • 150Day Average: 46.93

SAGILITY Indicators & signals

Indicator MACD (12,26,9)

39.99, 40.79, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

6, 23.98, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAGILITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.73 39.85 to 42.38 0.05% 0.48 times
01 Wed Apr 2026 41.71 41.17 to 42.22 4.41% 0.53 times
30 Mon Mar 2026 39.95 39.55 to 41.72 -4.31% 0.6 times
27 Fri Mar 2026 41.75 39.09 to 42.70 4.66% 1.19 times
25 Wed Mar 2026 39.89 38.61 to 40.74 6.89% 1.95 times
24 Tue Mar 2026 37.32 36.25 to 37.69 2.67% 0.66 times
23 Mon Mar 2026 36.35 35.83 to 38.50 -6.94% 0.82 times
20 Fri Mar 2026 39.06 37.51 to 39.76 4.47% 2.78 times
19 Thu Mar 2026 37.39 37.25 to 38.71 -5.25% 0.47 times
18 Wed Mar 2026 39.46 37.79 to 39.64 4.86% 0.65 times
17 Tue Mar 2026 37.63 37.40 to 38.08 -0.13% 0.34 times
16 Mon Mar 2026 37.68 37.11 to 38.62 -0.4% 0.48 times

Technical analysis forecast of SAGILITY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAGILITY SAGILITY at this time. Stock is rising and might rise more.

It appears as if SAGILITY SAGILITY gave a large move recently.

Stock of SAGILITY (SAGILITY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAGILITY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.8 as stoploss in an intra day sell trade for a target of 40.26. However, stock will show a bullish move above 41.8.

Tomorrow's movement Prediction of SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAGILITY Historical charts - Share Sagility India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAGILITY Historical charts - Share Sagility India Limited

 

Back to top