Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 49.46 and 50.28
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.083333333333 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.9 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.03 (0.18%) | 50.20 | 49.70 - 50.52 | 0.7583 times | Wed 03 December 2025 | 49.94 (1.32%) | 49.45 | 48.65 - 50.79 | 1.6638 times | Tue 02 December 2025 | 49.29 (-0.9%) | 49.72 | 48.95 - 50.68 | 0.9253 times | Mon 01 December 2025 | 49.74 (-0.68%) | 50.01 | 49.20 - 50.22 | 0.6418 times | Fri 28 November 2025 | 50.08 (0.42%) | 49.84 | 49.69 - 50.70 | 0.7615 times | Thu 27 November 2025 | 49.87 (-0.93%) | 50.50 | 49.59 - 50.80 | 0.6102 times | Wed 26 November 2025 | 50.34 (0.66%) | 50.15 | 49.93 - 51.10 | 1.051 times | Tue 25 November 2025 | 50.01 (1.21%) | 49.40 | 48.77 - 50.46 | 1.1636 times | Mon 24 November 2025 | 49.41 (1.94%) | 48.76 | 48.25 - 49.78 | 1.3118 times | Fri 21 November 2025 | 48.47 (-2.46%) | 49.50 | 48.32 - 49.76 | 1.1128 times | Thu 20 November 2025 | 49.69 (-1.39%) | 50.51 | 48.83 - 50.75 | 2.1442 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 49.34 and 51.48
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.03 (-0.1%) | 50.01 | 48.65 - 50.79 | 0.3357 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.4122 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.9023 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.8022 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7511 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.7303 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.372 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2607 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.2987 times | Fri 03 October 2025 | 43.44 (0.67%) | 43.45 | 42.34 - 43.78 | 0.1347 times | Fri 26 September 2025 | 43.15 (-7.06%) | 45.40 | 42.65 - 45.64 | 0.3745 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.34 and 51.48
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.03 (-0.1%) | 50.01 | 48.65 - 50.79 | 0.1596 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.7886 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7707 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.9067 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.9179 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.4422 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.942 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7326 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1721 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1678 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.3011 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 43.82 and 64.11
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 48.506666666667 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 68.8 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.03 (-0.83%) | 48.50 | 37.60 - 57.89 | 1.661 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.339 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term but the sell signal is initial and weak.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.73 |
| 50 day DMA | 48.07 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.78 | 49.7 |
| 12 day EMA | 49.97 | 49.96 | 49.96 |
| 20 day EMA | 49.9 | 49.89 | 49.88 |
| 35 day EMA | 48.99 | 48.93 | 48.87 |
| 50 day EMA | 48.05 | 47.97 | 47.89 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.78 | 49.86 |
| 12 day SMA | 49.77 | 49.85 | 49.93 |
| 20 day SMA | 50.36 | 50.39 | 50.47 |
| 35 day SMA | 49.73 | 49.56 | 49.46 |
| 50 day SMA | 48.07 | 47.97 | 47.9 |
| 100 day SMA | 46.37 | 46.32 | 46.25 |
| 150 day SMA | 44.79 | 44.73 | 44.68 |
| 200 day SMA | 44.68 | 44.67 | 44.64 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.42 and PE is: 35.23
Last quarter profit: (June 2025 quarter) 148.56 crores (566.49%)
Debt: 1401.94 in crores
Market capitalization: 20546.30
EPS is 1.15 and PE is: 43.5
Last quarter profit: (March 2025 quarter) 182.57 crores (127.62%)
Debt: 1401.94 in crores
Market capitalization: 18505.29
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
