Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 51.51 and 53.8
| Intraday Target 1 | 49.81 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 52.103333333333 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.39 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (2.08%) | 51.08 | 51.01 - 53.30 | 1.9742 times | Thu 18 December 2025 | 50.94 (0.3%) | 51.21 | 50.51 - 51.60 | 0.6421 times | Wed 17 December 2025 | 50.79 (0.75%) | 50.30 | 50.30 - 51.14 | 0.9099 times | Tue 16 December 2025 | 50.41 (-0.92%) | 50.66 | 50.12 - 50.86 | 0.4416 times | Mon 15 December 2025 | 50.88 (2.19%) | 49.71 | 49.36 - 51.44 | 1.4921 times | Fri 12 December 2025 | 49.79 (0.14%) | 50.00 | 49.55 - 50.24 | 0.4671 times | Thu 11 December 2025 | 49.72 (2.79%) | 48.69 | 48.32 - 50.50 | 1.2294 times | Wed 10 December 2025 | 48.37 (-2.05%) | 49.00 | 48.16 - 49.83 | 0.5635 times | Tue 09 December 2025 | 49.38 (2.75%) | 47.81 | 47.05 - 49.67 | 1.1288 times | Mon 08 December 2025 | 48.06 (-2.52%) | 49.50 | 47.20 - 49.58 | 1.1515 times | Fri 05 December 2025 | 49.30 (-1.46%) | 50.10 | 49.05 - 50.25 | 0.6894 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 50.68 and 54.62
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.4661 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.3876 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3778 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3916 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8571 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.6118 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7135 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.5935 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3533 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2477 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.2837 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.53 and 55.78
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (3.83%) | 50.01 | 47.05 - 53.30 | 0.5892 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6669 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6934 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8671 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8778 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3792 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.9008 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7006 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1646 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1605 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2879 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 44.8 and 65.09
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 49.163333333333 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.00 (3.07%) | 48.50 | 37.60 - 57.89 | 1.673 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.327 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India SAGILITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagility India SAGILITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.87
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.44 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.51 | 50.3 |
| 12 day EMA | 50.4 | 50.11 | 49.96 |
| 20 day EMA | 50.13 | 49.93 | 49.82 |
| 35 day EMA | 49.54 | 49.39 | 49.3 |
| 50 day EMA | 49.16 | 49.04 | 48.96 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.56 | 50.32 |
| 12 day SMA | 49.97 | 49.8 | 49.66 |
| 20 day SMA | 49.92 | 49.74 | 49.68 |
| 35 day SMA | 50.4 | 50.48 | 50.47 |
| 50 day SMA | 49.44 | 49.3 | 49.17 |
| 100 day SMA | 46.97 | 46.89 | 46.83 |
| 150 day SMA | 45.31 | 45.28 | 45.24 |
| 200 day SMA | 44.6 | 44.6 | 44.62 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.71 and PE is: 30.41
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
EPS is 1.42 and PE is: 36.62
Last quarter profit: (June 2025 quarter) 148.56 crores (566.49%)
Debt: 1401.94 in crores
Market capitalization: 20546.30
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
