Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 41.76 and 43.9
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 44.48 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (1.39%) | 41.40 | 41.35 - 43.49 | 2.089 times | Wed 22 April 2026 | 41.59 (-1.52%) | 42.25 | 41.48 - 42.63 | 1.18 times | Tue 21 April 2026 | 42.23 (0.12%) | 42.00 | 41.99 - 43.00 | 0.9874 times | Mon 20 April 2026 | 42.18 (-1.75%) | 42.99 | 42.01 - 43.00 | 0.614 times | Fri 17 April 2026 | 42.93 (-0.53%) | 43.00 | 42.86 - 43.39 | 0.7429 times | Thu 16 April 2026 | 43.16 (0.79%) | 42.99 | 42.80 - 43.60 | 1.082 times | Wed 15 April 2026 | 42.82 (2.03%) | 42.68 | 42.60 - 43.40 | 1.0973 times | Mon 13 April 2026 | 41.97 (-0.33%) | 41.15 | 40.81 - 42.18 | 0.6526 times | Fri 10 April 2026 | 42.11 (-1.43%) | 42.99 | 42.00 - 43.25 | 0.9061 times | Thu 09 April 2026 | 42.72 (-0.28%) | 42.79 | 42.52 - 43.42 | 0.6488 times | Wed 08 April 2026 | 42.84 (2.24%) | 43.78 | 42.63 - 43.78 | 1.4721 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.69 and 42.83
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (-1.77%) | 42.99 | 41.35 - 43.49 | 0.5811 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.4265 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.5918 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.473 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.3534 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.3823 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.7954 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 2.3075 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.2554 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.8336 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.7222 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.01 and 44.94
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (5.56%) | 41.65 | 39.85 - 43.78 | 0.3152 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0002 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.66 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7363 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6762 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.3561 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.496 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.766 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7755 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2185 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.7958 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 29.77 and 48.24
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 42.17 (-18.94%) | 52.40 | 35.83 - 54.30 | 0.5924 times | Wed 31 December 2025 | 52.02 (3.11%) | 48.50 | 37.60 - 57.89 | 2.0196 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.388 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagility India SAGILITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important resistance level of 42 with high volumes
Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important Moving average of 41.77 with high volumes
Munafa value: 110 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagilityIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagilityIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.42 |
| 50 day DMA | 42.06 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.16 | 42.44 |
| 12 day EMA | 42.03 | 42.01 | 42.09 |
| 20 day EMA | 41.8 | 41.76 | 41.78 |
| 35 day EMA | 42.29 | 42.3 | 42.34 |
| 50 day EMA | 42.6 | 42.62 | 42.66 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.42 | 42.66 |
| 12 day SMA | 42.39 | 42.41 | 42.42 |
| 20 day SMA | 41.49 | 41.33 | 41.12 |
| 35 day SMA | 40.42 | 40.37 | 40.4 |
| 50 day SMA | 42.06 | 42.17 | 42.3 |
| 100 day SMA | 46.44 | 46.52 | 46.6 |
| 150 day SMA | 46.77 | 46.78 | 46.8 |
| 200 day SMA | 46.16 | 46.15 | 46.15 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.81 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)
Debt: 1231.95 in crores
Market capitalization: 19544.55
EPS is 1.71 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
