Munafa Stock Market Course + Intraday & FNO calls 
SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAGILITY
- Forcast & Targets SAGILITY
- SAGILITY Experts view
- Tomorrow's Movement SAGILITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAGILITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagilityIndia
Strong intraday Stock price targets for SagilityIndia are 50.18 and 51.27
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 51.016666666667 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.11 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.94 (0.3%) | 51.21 | 50.51 - 51.60 | 0.7367 times | Wed 17 December 2025 | 50.79 (0.75%) | 50.30 | 50.30 - 51.14 | 1.0441 times | Tue 16 December 2025 | 50.41 (-0.92%) | 50.66 | 50.12 - 50.86 | 0.5067 times | Mon 15 December 2025 | 50.88 (2.19%) | 49.71 | 49.36 - 51.44 | 1.7121 times | Fri 12 December 2025 | 49.79 (0.14%) | 50.00 | 49.55 - 50.24 | 0.5359 times | Thu 11 December 2025 | 49.72 (2.79%) | 48.69 | 48.32 - 50.50 | 1.4106 times | Wed 10 December 2025 | 48.37 (-2.05%) | 49.00 | 48.16 - 49.83 | 0.6465 times | Tue 09 December 2025 | 49.38 (2.75%) | 47.81 | 47.05 - 49.67 | 1.2951 times | Mon 08 December 2025 | 48.06 (-2.52%) | 49.50 | 47.20 - 49.58 | 1.3212 times | Fri 05 December 2025 | 49.30 (-1.46%) | 50.10 | 49.05 - 50.25 | 0.791 times | Thu 04 December 2025 | 50.03 (0.18%) | 50.20 | 49.70 - 50.52 | 0.8148 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 50.15 and 52.39
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.94 (2.31%) | 49.71 | 49.36 - 51.60 | 0.3027 times | Fri 12 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.3942 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3843 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3983 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.8718 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.6737 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7257 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.638 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3594 times | Fri 17 October 2025 | 45.14 (-2.65%) | 46.09 | 44.15 - 46.80 | 0.2519 times | Fri 10 October 2025 | 46.37 (6.74%) | 43.55 | 43.15 - 46.69 | 0.2886 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49 and 53.55
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.94 (1.72%) | 50.01 | 47.05 - 51.60 | 0.5127 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6886 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.7071 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8742 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8849 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3904 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.9082 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.7063 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1659 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1618 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2903 times |
Yearly price and charts SagilityIndia
Strong yearly Stock price targets for SagilityIndia SAGILITY are 44.27 and 64.56
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 48.81 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.94 (0.97%) | 48.50 | 37.60 - 57.89 | 1.6709 times | Tue 31 December 2024 | 50.45 (0%) | 31.06 | 27.02 - 56.40 | 0.3291 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sagility India SAGILITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagilityIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagilityIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.3 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.3 | 50.06 |
| 12 day EMA | 50.11 | 49.96 | 49.81 |
| 20 day EMA | 49.94 | 49.83 | 49.73 |
| 35 day EMA | 49.34 | 49.25 | 49.16 |
| 50 day EMA | 48.98 | 48.9 | 48.82 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.32 | 49.83 |
| 12 day SMA | 49.8 | 49.66 | 49.58 |
| 20 day SMA | 49.74 | 49.68 | 49.66 |
| 35 day SMA | 50.48 | 50.47 | 50.44 |
| 50 day SMA | 49.3 | 49.17 | 49.04 |
| 100 day SMA | 46.89 | 46.83 | 46.77 |
| 150 day SMA | 45.28 | 45.24 | 45.21 |
| 200 day SMA | 44.6 | 44.62 | 44.62 |
Fundamentals, profit and EPS of Sagility India SAGILITY
EPS is 1.71 and PE is: 29.79
Last quarter profit: (September 2025 quarter) 250.83 crores (113.76%)
Debt: 1231.95 in crores
Market capitalization: 22625.26
EPS is 1.42 and PE is: 35.87
Last quarter profit: (June 2025 quarter) 148.56 crores (566.49%)
Debt: 1401.94 in crores
Market capitalization: 20546.30
Videos related to: SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
