SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for SAGILITY

Daily price and charts and targets SagilityIndia

Strong intraday Stock price targets for SagilityIndia are 44.62 and 46.42

Intraday Target 1	43.16
Intraday Target 2	44.28
Intraday Target 3	44.963333333333
Intraday Target 4	46.08
Intraday Target 5	46.76

Daily price and volume Sagility India

Date	Closing	Open	Range	Volume
Thu 22 October 2026	45.39 (2.21%)	45.00	43.85 - 45.65	1.9605 times
Wed 21 October 2026	44.41 (0.95%)	44.02	42.92 - 44.42	0.7544 times
Mon 19 October 2026	43.99 (-2.89%)	45.30	43.83 - 45.41	0.4618 times
Fri 16 October 2026	45.30 (-0.66%)	45.70	45.01 - 46.12	0.8992 times
Thu 15 October 2026	45.60 (0.11%)	45.50	45.29 - 45.95	0.5436 times
Wed 14 October 2026	45.55 (2.68%)	44.36	44.12 - 46.10	1.6801 times
Tue 13 October 2026	44.36 (2.71%)	43.25	42.76 - 44.36	0.8373 times
Mon 12 October 2026	43.19 (-1.84%)	44.03	43.00 - 44.49	0.385 times
Fri 09 October 2026	44.00 (1.5%)	43.50	43.40 - 44.63	1.0137 times
Thu 08 October 2026	43.35 (0.56%)	43.80	43.23 - 44.04	1.4643 times
Wed 07 October 2026	43.11 (-1.75%)	43.88	43.00 - 44.35	0.5282 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia SAGILITY are 44.16 and 46.89

Weekly Target 1	41.92
Weekly Target 2	43.66
Weekly Target 3	44.653333333333
Weekly Target 4	46.39
Weekly Target 5	47.38

Weekly price and volumes for Sagility India

Date	Closing	Open	Range	Volume
Thu 22 October 2026	45.39 (0.2%)	45.30	42.92 - 45.65	0.5849 times
Fri 16 October 2026	45.30 (2.95%)	44.03	42.76 - 46.12	0.8001 times
Fri 09 October 2026	44.00 (1.92%)	43.25	42.21 - 44.63	0.8646 times
Thu 01 October 2026	43.17 (-3.4%)	45.00	42.11 - 45.00	0.5061 times
Fri 25 September 2026	44.69 (-2.12%)	46.00	44.17 - 46.70	0.6726 times
Fri 18 September 2026	45.66 (1.02%)	45.85	44.45 - 46.62	0.7529 times
Fri 11 September 2026	45.20 (-3.46%)	46.82	43.47 - 46.97	0.8111 times
Fri 04 September 2026	46.82 (1.04%)	46.50	45.82 - 47.49	1.4198 times
Fri 28 August 2026	46.34 (6.9%)	43.40	42.79 - 46.40	2.6645 times
Fri 21 August 2026	43.35 (2.53%)	42.28	41.77 - 43.85	0.9234 times
Fri 14 August 2026	42.28 (-3.18%)	43.67	42.00 - 44.40	0.7828 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.8 and 47.71

Monthly Target 1	40.66
Monthly Target 2	43.03
Monthly Target 3	44.573333333333
Monthly Target 4	46.94
Monthly Target 5	48.48

Monthly price and volumes Sagility India

Date	Closing	Open	Range	Volume
Thu 22 October 2026	45.39 (6.6%)	42.53	42.21 - 46.12	0.4258 times
Wed 30 September 2026	42.58 (-9.5%)	47.05	42.11 - 47.30	0.5795 times
Mon 31 August 2026	47.05 (8.41%)	43.50	41.77 - 47.49	1.0903 times
Fri 31 July 2026	43.40 (10.15%)	39.50	39.33 - 46.24	1.6144 times
Tue 30 June 2026	39.40 (-4%)	41.25	38.52 - 41.89	0.6707 times
Fri 29 May 2026	41.04 (-1.68%)	42.15	40.06 - 45.40	0.7673 times
Thu 30 April 2026	41.74 (4.48%)	41.65	39.85 - 43.78	0.6645 times
Mon 30 March 2026	39.95 (1.01%)	37.50	35.83 - 42.94	1.7478 times
Fri 27 February 2026	39.55 (-20.79%)	49.00	38.68 - 52.00	1.1532 times
Fri 30 January 2026	49.93 (-4.02%)	52.40	48.47 - 54.30	1.2866 times
Wed 31 December 2025	52.02 (3.87%)	50.01	47.05 - 53.78	1.1816 times

monthly chart SagilityIndia

Yearly price and charts SagilityIndia

Strong yearly Stock price targets for SagilityIndia SAGILITY are 31.38 and 49.85

Yearly Target 1	26.7
Yearly Target 2	36.05
Yearly Target 3	45.173333333333
Yearly Target 4	54.52
Yearly Target 5	63.64

Yearly price and volumes Sagility India

Date	Closing	Open	Range	Volume
Thu 22 October 2026	45.39 (-12.75%)	52.40	35.83 - 54.30	1.0254 times
Wed 31 December 2025	52.02 (3.11%)	48.50	37.60 - 57.89	1.6564 times
Tue 31 December 2024	50.45 (0%)	31.06	27.02 - 56.40	0.3183 times
Fri 23 October 2026	(0%)		-	0 times

Indicator Analysis of SagilityIndia

Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagility India SAGILITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sagility India SAGILITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important resistance level of 45 with high volumes

Tomorrow's movement Prediction of Sagility India SAGILITY looks bullish. It has broken an important Moving average of 44.46 with high volumes

Munafa value: 95 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SagilityIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagilityIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagilityIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and SagilityIndia SAGILITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.

SagilityIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagility India SAGILITY

DMA (daily moving average) of Sagility India SAGILITY

DMA period	DMA value
5 day DMA	44.94
12 day DMA	44.34
20 day DMA	44.11
35 day DMA	44.79
50 day DMA	44.4
100 day DMA	42.85
150 day DMA	42.36
200 day DMA	43.63

EMA (exponential moving average) of Sagility India SAGILITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.83	44.55	44.62
12 day EMA	44.54	44.38	44.37
20 day EMA	44.45	44.35	44.34
35 day EMA	44.31	44.25	44.24
50 day EMA	44.4	44.36	44.36

SMA (simple moving average) of Sagility India SAGILITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.94	44.97	44.96
12 day SMA	44.34	44.11	44.01
20 day SMA	44.11	44.12	44.19
35 day SMA	44.79	44.84	44.9
50 day SMA	44.4	44.36	44.35
100 day SMA	42.85	42.81	42.78
150 day SMA	42.36	42.32	42.29
200 day SMA	43.63	43.66	43.7

Fundamentals, profit and EPS of Sagility India SAGILITY

EPS is 1.98 and PE is: 22.92

Last quarter profit: (March 2026 quarter) 257.73 crores (41.17%)

Debt: 1110.53 in crores

Market capitalization: 18898.52

EPS is 1.81 and PE is: 25.08

Last quarter profit: (December 2025 quarter) 267.66 crores (34.58%)

Debt: 1231.95 in crores

Market capitalization: 19544.55

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	45.50	45.29	43.89 to 45.70	0.95 times
21 Wed	44.55	44.40	42.98 to 44.91	1.03 times
19 Mon	43.94	44.96	43.66 to 45.32	1.01 times
16 Fri	45.36	45.94	45.11 to 46.34	1 times
15 Thu	45.73	45.70	45.49 to 46.07	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	45.66	44.98	44.09 to 45.87	2.76 times
21 Wed	44.39	44.39	43.10 to 44.79	0.71 times
19 Mon	44.15	46.13	44.00 to 46.13	0.59 times
16 Fri	45.56	46.27	45.34 to 46.40	0.5 times
15 Thu	45.91	46.00	45.70 to 46.20	0.44 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	45.32	45.00	44.59 to 45.32	1.25 times
21 Wed	44.08	44.14	43.42 to 44.14	1 times
19 Mon	44.47	45.01	44.47 to 45.01	0.94 times
16 Fri	45.74	45.90	45.74 to 45.90	0.94 times
15 Thu	46.10	45.99	45.99 to 46.10	0.88 times

Option chain for Sagility India SAGILITY 27 Tue October 2026 expiry

SagilityIndia SAGILITY Option strike: 50.00

Date	CE	PE	PCR
22 Thu October 2026	0.13	5.39	0.01
21 Wed October 2026	0.06	5.39	0.01
19 Mon October 2026	0.07	6.37	0.02
16 Fri October 2026	0.19	6.11	0.03

SagilityIndia SAGILITY Option strike: 49.00

Date	CE	PE	PCR
22 Thu October 2026	0.19	5.58	0.02
21 Wed October 2026	0.10	5.58	0.03
19 Mon October 2026	0.10	3.51	0.02
16 Fri October 2026	0.29	3.51	0.02

SagilityIndia SAGILITY Option strike: 48.00

Date	CE	PE	PCR
22 Thu October 2026	0.31	5.01	0.1
21 Wed October 2026	0.18	5.01	0.13
19 Mon October 2026	0.17	2.98	0.12
16 Fri October 2026	0.45	2.98	0.11

SagilityIndia SAGILITY Option strike: 47.00

Date	CE	PE	PCR
22 Thu October 2026	0.51	2.65	0.09
21 Wed October 2026	0.29	2.65	0.15
19 Mon October 2026	0.26	3.10	0.15
16 Fri October 2026	0.66	3.05	0.14

SagilityIndia SAGILITY Option strike: 46.00

Date	CE	PE	PCR
22 Thu October 2026	0.82	1.25	0.37
21 Wed October 2026	0.48	1.88	0.47
19 Mon October 2026	0.44	2.54	0.51
16 Fri October 2026	1.02	1.62	0.5

SagilityIndia SAGILITY Option strike: 45.00

Date	CE	PE	PCR
22 Thu October 2026	1.28	0.75	1.15
21 Wed October 2026	0.80	1.23	0.79
19 Mon October 2026	0.74	1.81	0.74
16 Fri October 2026	1.46	1.12	1.11

SagilityIndia SAGILITY Option strike: 44.00

Date	CE	PE	PCR
22 Thu October 2026	1.98	0.42	1.74
21 Wed October 2026	1.32	0.81	0.7
19 Mon October 2026	1.11	1.17	0.75
16 Fri October 2026	2.13	0.79	1.1

SagilityIndia SAGILITY Option strike: 43.00

Date	CE	PE	PCR
22 Thu October 2026	2.78	0.22	0.96
21 Wed October 2026	2.09	0.47	0.82
19 Mon October 2026	1.63	0.75	0.73
16 Fri October 2026	2.70	0.49	0.83

SagilityIndia SAGILITY Option strike: 42.00

Date	CE	PE	PCR
22 Thu October 2026	2.95	0.13	2.47
21 Wed October 2026	2.95	0.26	2.22
19 Mon October 2026	2.29	0.45	1.89
16 Fri October 2026	3.95	0.29	1.85

SagilityIndia SAGILITY Option strike: 41.00

Date	CE	PE	PCR
22 Thu October 2026	2.72	0.07	4.47
21 Wed October 2026	2.72	0.14	4.88
19 Mon October 2026	2.72	0.27	5.85
16 Fri October 2026	2.72	0.20	5.59

SagilityIndia SAGILITY Option strike: 40.00

Date	CE	PE	PCR
22 Thu October 2026	5.20	0.04	9.27
21 Wed October 2026	4.78	0.08	6.22
19 Mon October 2026	6.03	0.15	5.94
16 Fri October 2026	6.03	0.12	6.56

SagilityIndia SAGILITY Option strike: 38.00

Date	CE	PE	PCR
22 Thu October 2026	7.21	0.03	13.4