ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 23 Mon November Expiry

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Sagility India Limited SAGILITY

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options

SAGILITY SPOT Price: 45.29 as on 28 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 46.86
Target up: 46.47
Target up: 46.07
Target up: 45.56
Target down: 45.17
Target down: 44.77
Target down: 44.26

Date Close Open High Low Volume
28 Wed Oct 202645.2945.2046.3445.0417.79 M
27 Tue Oct 202646.0644.4446.0644.0624.54 M
26 Mon Oct 202644.5044.1544.8642.7134.27 M
23 Fri Oct 202644.1846.6547.0043.39119.72 M
22 Thu Oct 202645.3945.0045.6543.8530.34 M
21 Wed Oct 202644.4144.0244.4242.9211.67 M
19 Mon Oct 202643.9945.3045.4143.837.15 M
16 Fri Oct 202645.3045.7046.1245.0113.92 M
Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 23 Mon November Expiry

SAGILITY Option Chain Data Analysis for Sagility India Limited SAGILITY option chain

Maximum Call writing has been for strikes: 50 45 47 46
Until yesterday Maximum Call writing has been for strikes: 50 45 46 47

Open Interest of Call writers for the options of Sagility India Limited SAGILITY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 45 44 43 40
Until yesterday Maximum Put writing has been for strikes: 40 45 43 44

Open Interest of PUT writers for the options of Sagility India Limited SAGILITY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAGILITY Option Chain Price Analysis for Sagility India Limited SAGILITY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sagility India Limited SAGILITY at this time.

It appears as if Sagility India Limited SAGILITY gave a large move recently.

Stock of Sagility India Limited (SAGILITY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sagility India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sagility India Limited stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.15 as target. However if you take a buy trade in Sagility India Limited, then use 45.2 as stoploss and 46.5 as target.

Sagility India Limited SAGILITY Option Chain, OTM CE, ITM PE

Below is full option chain of Sagility India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 1.42 1.67 1.981.40
PUT PE Wed 28 Oct 2.11 2.08 2.201.74

Date Close Open High Low
CALL CE Wed 28 Oct 1.07 1.11 1.511.03
PUT PE Wed 28 Oct 2.64 2.30 2.642.30

Date Close Open High Low
CALL CE Wed 28 Oct 0.76 1.12 1.120.75
PUT PE Wed 28 Oct 3.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.53 0.65 0.790.53
PUT PE Wed 28 Oct 6.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.38 0.47 0.590.37
PUT PE Wed 28 Oct 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.27 0.34 0.340.27
PUT PE Wed 28 Oct 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.20 0.20 0.300.19
PUT PE Wed 28 Oct 9.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.83 0.00 0.000.00
PUT PE Tue 29 Sep 11.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.60 0.00 0.000.00
PUT PE Tue 29 Sep 12.75 0.00 0.000.00

Sagility India Limited SAGILITY Option Chain, ITM CE, OTM PE

Below is full option chain of Sagility India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 28 Oct 1.91 2.10 2.551.82
PUT PE Wed 28 Oct 1.63 1.71 1.771.30

Date Close Open High Low
CALL CE Wed 28 Oct 2.44 2.51 3.152.44
PUT PE Wed 28 Oct 1.23 1.23 1.350.95

Date Close Open High Low
CALL CE Wed 28 Oct 3.09 3.70 3.703.07
PUT PE Wed 28 Oct 0.89 1.03 1.030.69

Date Close Open High Low
CALL CE Wed 28 Oct 3.70 0.00 0.000.00
PUT PE Wed 28 Oct 0.65 0.65 0.650.51

Date Close Open High Low
CALL CE Wed 28 Oct 3.73 0.00 0.000.00
PUT PE Wed 28 Oct 0.44 0.38 0.450.37

Date Close Open High Low
CALL CE Wed 28 Oct 4.47 0.00 0.000.00
PUT PE Wed 28 Oct 0.30 0.32 0.370.27

Date Close Open High Low
CALL CE Wed 28 Oct 5.00 0.00 0.000.00
PUT PE Wed 28 Oct 0.21 0.25 0.250.19

Date Close Open High Low
CALL CE Wed 28 Oct 6.88 0.00 0.000.00
PUT PE Wed 28 Oct 0.15 0.14 0.150.14

Date Close Open High Low
CALL CE Wed 28 Oct 8.36 0.00 0.000.00
PUT PE Wed 28 Oct 0.80 0.00 0.000.00

Videos related to: Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 23 Mon November Expiry

 

Back to top