ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 29 Tue September Expiry

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sagility India Limited SAGILITY

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options

SAGILITY SPOT Price: 44.56 as on 17 Sep, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 45.73
Target up: 45.14
Target up: 44.97
Target up: 44.8
Target down: 44.21
Target down: 44.04
Target down: 43.87

Date Close Open High Low Volume
17 Thu Sep 202644.5645.0245.3844.4510.16 M
16 Wed Sep 202645.0245.9346.2044.7511.75 M
15 Tue Sep 202645.6045.8546.6245.2123.91 M
11 Fri Sep 202645.2044.2545.5043.4724.43 M
10 Thu Sep 202644.4145.1045.1444.309.85 M
09 Wed Sep 202645.2045.7045.7044.839.78 M
08 Tue Sep 202645.7045.9046.0545.1914.82 M
07 Mon Sep 202645.9546.8246.9745.889.29 M
Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 29 Tue September Expiry

SAGILITY Option Chain Data Analysis for Sagility India Limited SAGILITY option chain

Maximum Call writing has been for strikes: 50 45 46 47
Until yesterday Maximum Call writing has been for strikes: 50 45 46 47

Open Interest of Call writers for the options of Sagility India Limited SAGILITY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 45 44 42 48
Until yesterday Maximum Put writing has been for strikes: 45 44 42 48

Open Interest of PUT writers for the options of Sagility India Limited SAGILITY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAGILITY Option Chain Price Analysis for Sagility India Limited SAGILITY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sagility India Limited SAGILITY at this time.

It appears as if Sagility India Limited SAGILITY gave a large move recently.

Stock of Sagility India Limited (SAGILITY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sagility India Limited is bearish for shortterm, and stock might move down till 43.8 or till 42.1. Use a stoploss of 45.12 and if the stock hits stoploss, then it can shoot up till 46.47

Sagility India Limited SAGILITY Option Chain, OTM CE, ITM PE

Below is full option chain of Sagility India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 0.93 1.25 1.340.82
PUT PE Thu 17 Sep 1.05 0.86 1.170.85

Date Close Open High Low
CALL CE Thu 17 Sep 0.55 0.85 0.850.51
PUT PE Thu 17 Sep 1.69 1.36 1.811.36

Date Close Open High Low
CALL CE Thu 17 Sep 0.34 0.55 0.550.31
PUT PE Thu 17 Sep 2.54 2.05 2.602.05

Date Close Open High Low
CALL CE Thu 17 Sep 0.22 0.32 0.340.20
PUT PE Thu 17 Sep 3.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.15 0.24 0.250.14
PUT PE Thu 17 Sep 4.10 3.74 4.233.74

Date Close Open High Low
CALL CE Thu 17 Sep 0.10 0.16 0.160.10
PUT PE Thu 17 Sep 5.31 4.79 5.374.79

Date Close Open High Low
CALL CE Thu 17 Sep 0.08 0.15 0.150.07
PUT PE Thu 17 Sep 6.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 0.05 0.07 0.070.05
PUT PE Thu 17 Sep 6.70 6.70 6.706.70

Date Close Open High Low
CALL CE Thu 17 Sep 0.04 0.05 0.050.04
PUT PE Thu 17 Sep 10.79 0.00 0.000.00

Sagility India Limited SAGILITY Option Chain, ITM CE, OTM PE

Below is full option chain of Sagility India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Sep 1.49 1.65 1.791.38
PUT PE Thu 17 Sep 0.60 0.53 0.690.47

Date Close Open High Low
CALL CE Thu 17 Sep 2.14 2.55 2.552.14
PUT PE Thu 17 Sep 0.32 0.30 0.380.27

Date Close Open High Low
CALL CE Thu 17 Sep 3.05 3.50 3.502.89
PUT PE Thu 17 Sep 0.17 0.18 0.210.15

Date Close Open High Low
CALL CE Thu 17 Sep 4.82 0.00 0.000.00
PUT PE Thu 17 Sep 0.10 0.12 0.120.06

Date Close Open High Low
CALL CE Thu 17 Sep 4.85 5.07 5.104.85
PUT PE Thu 17 Sep 0.06 0.07 0.080.06

Date Close Open High Low
CALL CE Wed 26 Aug 4.90 0.00 0.000.00
PUT PE Thu 17 Sep 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Sep 7.18 0.00 0.000.00
PUT PE Thu 17 Sep 0.03 0.03 0.030.03

Videos related to: Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAGILITY (target) price & Options chain analysis (Sagility India Limited) Option chain analysis (SAGILITY) 29 Tue September Expiry

 

Back to top