ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAGILITY Call Put Options NSE

Most Active SAGILITY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAGILITY Call Put Options NSE for the date 17 Thu Sep 2026

Most Active SAGILITY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAGILITY 29 Sep 2026 PE 47 44.56 2.54 23
SAGILITY 29 Sep 2026 PE 43 44.56 0.32 18
SAGILITY 29 Sep 2026 PE 45 44.56 1.05 11
SAGILITY 29 Sep 2026 PE 41 44.56 0.10 11
SAGILITY 29 Sep 2026 PE 46 44.56 1.69 7
SAGILITY 29 Sep 2026 PE 44 44.56 0.60 7
SAGILITY 29 Sep 2026 PE 42 44.56 0.17 6
SAGILITY 29 Sep 2026 PE 50 44.56 5.31 6
SAGILITY 29 Sep 2026 CE 42 44.56 3.05 0
SAGILITY 29 Sep 2026 CE 40 44.56 4.85 0
SAGILITY 29 Sep 2026 PE 52 44.56 6.70 0
SAGILITY 29 Sep 2026 PE 49 44.56 4.10 0
SAGILITY 29 Sep 2026 CE 41 44.56 4.82 0
SAGILITY 29 Sep 2026 PE 48 44.56 3.06 0
SAGILITY 29 Sep 2026 CE 38 44.56 7.18 0
SAGILITY 29 Sep 2026 PE 38 44.56 0.03 0
SAGILITY 29 Sep 2026 CE 43 44.56 2.14 -10
SAGILITY 29 Sep 2026 PE 40 44.56 0.06 -14
SAGILITY 29 Sep 2026 CE 44 44.56 1.49 -20
SAGILITY 29 Sep 2026 CE 45 44.56 0.93 -25
SAGILITY 29 Sep 2026 CE 51 44.56 0.08 -27
SAGILITY 29 Sep 2026 CE 52 44.56 0.05 -28
SAGILITY 29 Sep 2026 CE 46 44.56 0.55 -32
SAGILITY 29 Sep 2026 CE 54 44.56 0.04 -33
SAGILITY 29 Sep 2026 CE 49 44.56 0.15 -34
SAGILITY 29 Sep 2026 CE 48 44.56 0.22 -37
SAGILITY 29 Sep 2026 CE 50 44.56 0.10 -37
SAGILITY 29 Sep 2026 CE 47 44.56 0.34 -38

Most Active SAGILITY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAGILITY 29 Sep 2026 CE 50 44.56 0.10 10,392,000
SAGILITY 29 Sep 2026 CE 45 44.56 0.93 8,160,000
SAGILITY 29 Sep 2026 PE 45 44.56 1.05 8,124,000
SAGILITY 29 Sep 2026 PE 44 44.56 0.60 6,144,000
SAGILITY 29 Sep 2026 CE 46 44.56 0.55 5,892,000
SAGILITY 29 Sep 2026 CE 47 44.56 0.34 5,676,000
SAGILITY 29 Sep 2026 CE 48 44.56 0.22 5,016,000
SAGILITY 29 Sep 2026 PE 42 44.56 0.17 4,368,000
SAGILITY 29 Sep 2026 CE 51 44.56 0.08 3,384,000
SAGILITY 29 Sep 2026 CE 49 44.56 0.15 2,880,000
SAGILITY 29 Sep 2026 PE 46 44.56 1.69 2,436,000
SAGILITY 29 Sep 2026 PE 43 44.56 0.32 2,328,000
SAGILITY 29 Sep 2026 PE 40 44.56 0.06 2,016,000
SAGILITY 29 Sep 2026 PE 47 44.56 2.54 1,788,000
SAGILITY 29 Sep 2026 CE 52 44.56 0.05 1,596,000
SAGILITY 29 Sep 2026 PE 50 44.56 5.31 1,560,000
SAGILITY 29 Sep 2026 CE 44 44.56 1.49 1,440,000
SAGILITY 29 Sep 2026 PE 41 44.56 0.10 1,320,000
SAGILITY 29 Sep 2026 CE 54 44.56 0.04 864,000
SAGILITY 29 Sep 2026 CE 43 44.56 2.14 444,000
SAGILITY 29 Sep 2026 CE 42 44.56 3.05 0
SAGILITY 29 Sep 2026 CE 40 44.56 4.85 0
SAGILITY 29 Sep 2026 PE 52 44.56 6.70 0
SAGILITY 29 Sep 2026 PE 49 44.56 4.10 0
SAGILITY 29 Sep 2026 CE 41 44.56 4.82 0
SAGILITY 29 Sep 2026 PE 48 44.56 3.06 0
SAGILITY 29 Sep 2026 CE 38 44.56 7.18 0
SAGILITY 29 Sep 2026 PE 38 44.56 0.03 0

Most Active SAGILITY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAGILITY 29 Sep 2026 PE 41 44.56 0.10 21.11 211%
SAGILITY 29 Sep 2026 PE 40 44.56 0.06 -30.96 186%
SAGILITY 29 Sep 2026 CE 54 44.56 0.04 -19.04 133%
SAGILITY 29 Sep 2026 PE 43 44.56 0.32 10.52 132%
SAGILITY 29 Sep 2026 PE 44 44.56 0.60 -20.13 74%
SAGILITY 29 Sep 2026 PE 46 44.56 1.69 -21.05 73%
SAGILITY 29 Sep 2026 PE 47 44.56 2.54 10.01 72%
SAGILITY 29 Sep 2026 CE 47 44.56 0.34 -13.52 55%
SAGILITY 29 Sep 2026 CE 43 44.56 2.14 11.25 51%
SAGILITY 29 Sep 2026 PE 45 44.56 1.05 -11.98 51%
SAGILITY 29 Sep 2026 CE 48 44.56 0.22 -11.61 45%
SAGILITY 29 Sep 2026 CE 50 44.56 0.10 -10.23 38%
SAGILITY 29 Sep 2026 CE 52 44.56 0.05 7.79 21%
SAGILITY 29 Sep 2026 PE 50 44.56 5.31 0.94 18%
SAGILITY 29 Sep 2026 CE 46 44.56 0.55 -4.42 16%
SAGILITY 29 Sep 2026 CE 49 44.56 0.15 -4.48 15%
SAGILITY 29 Sep 2026 CE 51 44.56 0.08 3.98 13%
SAGILITY 29 Sep 2026 CE 45 44.56 0.93 -1.82 8%
SAGILITY 29 Sep 2026 PE 42 44.56 0.17 -0.42 6%
SAGILITY 29 Sep 2026 CE 44 44.56 1.49 0.11 1%
SAGILITY 29 Sep 2026 CE 42 44.56 3.05 0%
SAGILITY 29 Sep 2026 CE 40 44.56 4.85 0%
SAGILITY 29 Sep 2026 PE 52 44.56 6.70 0%
SAGILITY 29 Sep 2026 PE 49 44.56 4.10 0%
SAGILITY 29 Sep 2026 CE 41 44.56 4.82 0%
SAGILITY 29 Sep 2026 PE 48 44.56 3.06 0%
SAGILITY 29 Sep 2026 CE 38 44.56 7.18 0%
SAGILITY 29 Sep 2026 PE 38 44.56 0.03 0%

Most Active SAGILITY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAGILITY 29 Sep 2026 PE 43 44.56 0.32 396000 21%
SAGILITY 29 Sep 2026 CE 54 44.56 0.04 132000 18%
SAGILITY 29 Sep 2026 CE 52 44.56 0.05 -348000 18%
SAGILITY 29 Sep 2026 PE 42 44.56 0.17 -828000 16%
SAGILITY 29 Sep 2026 PE 41 44.56 0.10 144000 12%
SAGILITY 29 Sep 2026 PE 50 44.56 5.31 108000 7%
SAGILITY 29 Sep 2026 CE 49 44.56 0.15 -204000 7%
SAGILITY 29 Sep 2026 CE 44 44.56 1.49 84000 6%
SAGILITY 29 Sep 2026 CE 43 44.56 2.14 24000 6%
SAGILITY 29 Sep 2026 CE 47 44.56 0.34 300000 6%
SAGILITY 29 Sep 2026 CE 45 44.56 0.93 420000 5%
SAGILITY 29 Sep 2026 PE 46 44.56 1.69 -96000 4%
SAGILITY 29 Sep 2026 PE 40 44.56 0.06 -72000 3%
SAGILITY 29 Sep 2026 CE 50 44.56 0.10 252000 2%
SAGILITY 29 Sep 2026 CE 48 44.56 0.22 120000 2%
SAGILITY 29 Sep 2026 CE 51 44.56 0.08 -48000 1%
SAGILITY 29 Sep 2026 PE 44 44.56 0.60 72000 1%
SAGILITY 29 Sep 2026 PE 47 44.56 2.54 -12000 1%
SAGILITY 29 Sep 2026 PE 45 44.56 1.05 -48000 1%
SAGILITY 29 Sep 2026 CE 46 44.56 0.55 24000 0%
SAGILITY 29 Sep 2026 CE 42 44.56 3.05 0%
SAGILITY 29 Sep 2026 CE 40 44.56 4.85 0%
SAGILITY 29 Sep 2026 PE 52 44.56 6.70 0%
SAGILITY 29 Sep 2026 PE 49 44.56 4.10 0%
SAGILITY 29 Sep 2026 CE 41 44.56 4.82 0%
SAGILITY 29 Sep 2026 PE 48 44.56 3.06 0%
SAGILITY 29 Sep 2026 CE 38 44.56 7.18 0%
SAGILITY 29 Sep 2026 PE 38 44.56 0.03 0%

Videos related to: Most Active SAGILITY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAGILITY Call Put Options NSE

 

Back to top