ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAGILITY Call Put Options NSE

Most Active SAGILITY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAGILITY Call Put Options NSE for the date 28 Wed Oct 2026

Most Active SAGILITY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAGILITY 23 Nov 2026 PE 42 45.29 0.65 4
SAGILITY 23 Nov 2026 PE 44 45.29 1.23 4
SAGILITY 23 Nov 2026 PE 43 45.29 0.89 3
SAGILITY 23 Nov 2026 PE 45 45.29 1.63 3
SAGILITY 23 Nov 2026 PE 46 45.29 2.11 1
SAGILITY 23 Nov 2026 PE 48 45.29 3.27 0
SAGILITY 23 Nov 2026 PE 41 45.29 0.44 0
SAGILITY 23 Nov 2026 PE 47 45.29 2.64 -0
SAGILITY 23 Nov 2026 PE 40 45.29 0.30 -3
SAGILITY 23 Nov 2026 PE 39 45.29 0.21 -4
SAGILITY 23 Nov 2026 PE 38 45.29 0.15 -6
SAGILITY 23 Nov 2026 CE 45 45.29 1.91 -11
SAGILITY 23 Nov 2026 CE 43 45.29 3.09 -11
SAGILITY 23 Nov 2026 CE 44 45.29 2.44 -12
SAGILITY 23 Nov 2026 CE 47 45.29 1.07 -13
SAGILITY 23 Nov 2026 CE 46 45.29 1.42 -15
SAGILITY 23 Nov 2026 CE 48 45.29 0.76 -18
SAGILITY 23 Nov 2026 CE 50 45.29 0.38 -19
SAGILITY 23 Nov 2026 CE 52 45.29 0.20 -20
SAGILITY 23 Nov 2026 CE 51 45.29 0.27 -20
SAGILITY 23 Nov 2026 CE 49 45.29 0.53 -20

Most Active SAGILITY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAGILITY 23 Nov 2026 CE 50 45.29 0.38 7,476,000
SAGILITY 23 Nov 2026 CE 45 45.29 1.91 3,264,000
SAGILITY 23 Nov 2026 CE 47 45.29 1.07 3,012,000
SAGILITY 23 Nov 2026 CE 46 45.29 1.42 2,724,000
SAGILITY 23 Nov 2026 PE 45 45.29 1.63 2,376,000
SAGILITY 23 Nov 2026 CE 48 45.29 0.76 2,016,000
SAGILITY 23 Nov 2026 PE 44 45.29 1.23 1,980,000
SAGILITY 23 Nov 2026 PE 43 45.29 0.89 1,800,000
SAGILITY 23 Nov 2026 CE 44 45.29 2.44 1,764,000
SAGILITY 23 Nov 2026 CE 52 45.29 0.20 1,488,000
SAGILITY 23 Nov 2026 PE 40 45.29 0.30 1,296,000
SAGILITY 23 Nov 2026 CE 49 45.29 0.53 924,000
SAGILITY 23 Nov 2026 CE 43 45.29 3.09 924,000
SAGILITY 23 Nov 2026 PE 42 45.29 0.65 888,000
SAGILITY 23 Nov 2026 CE 51 45.29 0.27 480,000
SAGILITY 23 Nov 2026 PE 46 45.29 2.11 456,000
SAGILITY 23 Nov 2026 PE 47 45.29 2.64 348,000
SAGILITY 23 Nov 2026 PE 39 45.29 0.21 324,000
SAGILITY 23 Nov 2026 PE 38 45.29 0.15 312,000
SAGILITY 23 Nov 2026 PE 48 45.29 3.27 0
SAGILITY 23 Nov 2026 PE 41 45.29 0.44 0

Most Active SAGILITY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAGILITY 23 Nov 2026 CE 51 45.29 0.27 -17.73 620%
SAGILITY 23 Nov 2026 CE 50 45.29 0.38 -23.59 531%
SAGILITY 23 Nov 2026 CE 52 45.29 0.20 -16.15 419%
SAGILITY 23 Nov 2026 CE 49 45.29 0.53 -36.42 235%
SAGILITY 23 Nov 2026 CE 48 45.29 0.76 -39.06 188%
SAGILITY 23 Nov 2026 CE 46 45.29 1.42 -36.34 174%
SAGILITY 23 Nov 2026 CE 47 45.29 1.07 -32.94 171%
SAGILITY 23 Nov 2026 CE 44 45.29 2.44 -34.7 154%
SAGILITY 23 Nov 2026 CE 45 45.29 1.91 -32.63 152%
SAGILITY 23 Nov 2026 CE 43 45.29 3.09 -34.52 151%
SAGILITY 23 Nov 2026 PE 44 45.29 1.23 38.68 112%
SAGILITY 23 Nov 2026 PE 42 45.29 0.65 48.98 111%
SAGILITY 23 Nov 2026 PE 45 45.29 1.63 35.35 110%
SAGILITY 23 Nov 2026 PE 43 45.29 0.89 42.06 109%
SAGILITY 23 Nov 2026 PE 46 45.29 2.11 27.15 106%
SAGILITY 23 Nov 2026 PE 47 45.29 2.64 23.03 98%
SAGILITY 23 Nov 2026 PE 40 45.29 0.30 38.28 92%
SAGILITY 23 Nov 2026 PE 39 45.29 0.21 37.56 89%
SAGILITY 23 Nov 2026 PE 38 45.29 0.15 32.21 84%
SAGILITY 23 Nov 2026 PE 48 45.29 3.27 0%
SAGILITY 23 Nov 2026 PE 41 45.29 0.44 0%

Most Active SAGILITY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAGILITY 23 Nov 2026 CE 51 45.29 0.27 288000 150%
SAGILITY 23 Nov 2026 PE 38 45.29 0.15 168000 117%
SAGILITY 23 Nov 2026 CE 52 45.29 0.20 684000 85%
SAGILITY 23 Nov 2026 PE 42 45.29 0.65 348000 64%
SAGILITY 23 Nov 2026 CE 49 45.29 0.53 264000 40%
SAGILITY 23 Nov 2026 CE 47 45.29 1.07 852000 39%
SAGILITY 23 Nov 2026 PE 40 45.29 0.30 -660000 34%
SAGILITY 23 Nov 2026 PE 39 45.29 0.21 -156000 33%
SAGILITY 23 Nov 2026 PE 45 45.29 1.63 480000 25%
SAGILITY 23 Nov 2026 PE 44 45.29 1.23 324000 20%
SAGILITY 23 Nov 2026 CE 48 45.29 0.76 264000 15%
SAGILITY 23 Nov 2026 CE 46 45.29 1.42 276000 11%
SAGILITY 23 Nov 2026 CE 43 45.29 3.09 84000 10%
SAGILITY 23 Nov 2026 CE 44 45.29 2.44 -120000 6%
SAGILITY 23 Nov 2026 PE 46 45.29 2.11 24000 6%
SAGILITY 23 Nov 2026 CE 45 45.29 1.91 120000 4%
SAGILITY 23 Nov 2026 PE 47 45.29 2.64 -12000 3%
SAGILITY 23 Nov 2026 PE 43 45.29 0.89 36000 2%
SAGILITY 23 Nov 2026 CE 50 45.29 0.38 36000 0%
SAGILITY 23 Nov 2026 PE 48 45.29 3.27 0%
SAGILITY 23 Nov 2026 PE 41 45.29 0.44 0%

Videos related to: Most Active SAGILITY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAGILITY Call Put Options NSE

 

Back to top