ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAGILITY Call Put Options NSE

Most Active SAGILITY Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAGILITY Call Put Options NSE for the date 06 Tue Oct 2026

Most Active SAGILITY Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAGILITY 27 Oct 2026 CE 51 43.88 0.15 66
SAGILITY 27 Oct 2026 CE 45 43.88 1.05 61
SAGILITY 27 Oct 2026 CE 50 43.88 0.19 58
SAGILITY 27 Oct 2026 CE 49 43.88 0.25 56
SAGILITY 27 Oct 2026 CE 44 43.88 1.45 55
SAGILITY 27 Oct 2026 CE 47 43.88 0.51 54
SAGILITY 27 Oct 2026 CE 46 43.88 0.71 54
SAGILITY 27 Oct 2026 CE 48 43.88 0.35 52
SAGILITY 27 Oct 2026 CE 43 43.88 2.00 51
SAGILITY 27 Oct 2026 CE 42 43.88 2.78 50
SAGILITY 27 Oct 2026 CE 52 43.88 0.10 42
SAGILITY 27 Oct 2026 CE 54 43.88 0.05 25
SAGILITY 27 Oct 2026 PE 50 43.88 7.09 0
SAGILITY 27 Oct 2026 CE 40 43.88 3.35 0
SAGILITY 27 Oct 2026 PE 45 43.88 1.87 -35
SAGILITY 27 Oct 2026 PE 44 43.88 1.31 -35
SAGILITY 27 Oct 2026 PE 43 43.88 0.89 -42
SAGILITY 27 Oct 2026 PE 38 43.88 0.12 -42
SAGILITY 27 Oct 2026 PE 36 43.88 0.06 -45
SAGILITY 27 Oct 2026 PE 42 43.88 0.58 -46
SAGILITY 27 Oct 2026 PE 39 43.88 0.16 -50
SAGILITY 27 Oct 2026 PE 41 43.88 0.37 -50
SAGILITY 27 Oct 2026 PE 40 43.88 0.24 -51

Most Active SAGILITY Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAGILITY 27 Oct 2026 CE 45 43.88 1.05 5,208,000
SAGILITY 27 Oct 2026 CE 44 43.88 1.45 4,584,000
SAGILITY 27 Oct 2026 CE 43 43.88 2.00 4,200,000
SAGILITY 27 Oct 2026 PE 43 43.88 0.89 3,792,000
SAGILITY 27 Oct 2026 CE 50 43.88 0.19 3,744,000
SAGILITY 27 Oct 2026 PE 44 43.88 1.31 3,276,000
SAGILITY 27 Oct 2026 CE 46 43.88 0.71 2,676,000
SAGILITY 27 Oct 2026 CE 47 43.88 0.51 2,616,000
SAGILITY 27 Oct 2026 PE 41 43.88 0.37 2,448,000
SAGILITY 27 Oct 2026 PE 42 43.88 0.58 2,352,000
SAGILITY 27 Oct 2026 PE 40 43.88 0.24 1,692,000
SAGILITY 27 Oct 2026 CE 42 43.88 2.78 1,608,000
SAGILITY 27 Oct 2026 CE 48 43.88 0.35 1,524,000
SAGILITY 27 Oct 2026 PE 45 43.88 1.87 1,236,000
SAGILITY 27 Oct 2026 PE 38 43.88 0.12 1,056,000
SAGILITY 27 Oct 2026 CE 49 43.88 0.25 828,000
SAGILITY 27 Oct 2026 PE 39 43.88 0.16 768,000
SAGILITY 27 Oct 2026 CE 52 43.88 0.10 444,000
SAGILITY 27 Oct 2026 PE 36 43.88 0.06 240,000
SAGILITY 27 Oct 2026 CE 51 43.88 0.15 240,000
SAGILITY 27 Oct 2026 CE 54 43.88 0.05 204,000
SAGILITY 27 Oct 2026 PE 50 43.88 7.09 0
SAGILITY 27 Oct 2026 CE 40 43.88 3.35 0

Most Active SAGILITY Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAGILITY 27 Oct 2026 PE 38 43.88 0.12 -47.86 957%
SAGILITY 27 Oct 2026 PE 44 43.88 1.31 -45.2 465%
SAGILITY 27 Oct 2026 PE 36 43.88 0.06 -37.12 446%
SAGILITY 27 Oct 2026 CE 42 43.88 2.78 67.31 395%
SAGILITY 27 Oct 2026 PE 39 43.88 0.16 -68.52 370%
SAGILITY 27 Oct 2026 CE 51 43.88 0.15 91.67 367%
SAGILITY 27 Oct 2026 PE 40 43.88 0.24 -70.53 362%
SAGILITY 27 Oct 2026 CE 43 43.88 2.00 73.41 335%
SAGILITY 27 Oct 2026 PE 41 43.88 0.37 -71.31 335%
SAGILITY 27 Oct 2026 PE 43 43.88 0.89 -60.9 332%
SAGILITY 27 Oct 2026 CE 44 43.88 1.45 80.3 329%
SAGILITY 27 Oct 2026 CE 45 43.88 1.05 88.51 328%
SAGILITY 27 Oct 2026 PE 42 43.88 0.58 -67.9 322%
SAGILITY 27 Oct 2026 PE 45 43.88 1.87 -51.35 320%
SAGILITY 27 Oct 2026 CE 47 43.88 0.51 81.22 305%
SAGILITY 27 Oct 2026 CE 46 43.88 0.71 81.33 301%
SAGILITY 27 Oct 2026 CE 50 43.88 0.19 91.66 275%
SAGILITY 27 Oct 2026 CE 48 43.88 0.35 82.47 272%
SAGILITY 27 Oct 2026 CE 49 43.88 0.25 89.58 269%
SAGILITY 27 Oct 2026 CE 52 43.88 0.10 72.86 243%
SAGILITY 27 Oct 2026 CE 54 43.88 0.05 58.33 175%
SAGILITY 27 Oct 2026 PE 50 43.88 7.09 0%
SAGILITY 27 Oct 2026 CE 40 43.88 3.35 0%

Most Active SAGILITY Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAGILITY 27 Oct 2026 CE 51 43.88 0.15 72000 43%
SAGILITY 27 Oct 2026 CE 44 43.88 1.45 -2100000 31%
SAGILITY 27 Oct 2026 PE 42 43.88 0.58 516000 28%
SAGILITY 27 Oct 2026 CE 52 43.88 0.10 -132000 23%
SAGILITY 27 Oct 2026 PE 36 43.88 0.06 -60000 20%
SAGILITY 27 Oct 2026 PE 41 43.88 0.37 384000 19%
SAGILITY 27 Oct 2026 CE 46 43.88 0.71 384000 17%
SAGILITY 27 Oct 2026 CE 48 43.88 0.35 -288000 16%
SAGILITY 27 Oct 2026 PE 44 43.88 1.31 444000 16%
SAGILITY 27 Oct 2026 CE 49 43.88 0.25 -132000 14%
SAGILITY 27 Oct 2026 PE 43 43.88 0.89 420000 12%
SAGILITY 27 Oct 2026 PE 45 43.88 1.87 -108000 8%
SAGILITY 27 Oct 2026 CE 43 43.88 2.00 -264000 6%
SAGILITY 27 Oct 2026 CE 47 43.88 0.51 120000 5%
SAGILITY 27 Oct 2026 PE 38 43.88 0.12 -48000 4%
SAGILITY 27 Oct 2026 CE 45 43.88 1.05 204000 4%
SAGILITY 27 Oct 2026 PE 39 43.88 0.16 -24000 3%
SAGILITY 27 Oct 2026 CE 50 43.88 0.19 96000 3%
SAGILITY 27 Oct 2026 CE 42 43.88 2.78 -24000 1%
SAGILITY 27 Oct 2026 CE 54 43.88 0.05 0 0%
SAGILITY 27 Oct 2026 PE 40 43.88 0.24 0 0%
SAGILITY 27 Oct 2026 PE 50 43.88 7.09 0%
SAGILITY 27 Oct 2026 CE 40 43.88 3.35 0%

Videos related to: Most Active SAGILITY Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAGILITY Call Put Options NSE

 

Back to top