ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SAGILITY SPOT Price: 44.36 as on 13 Oct, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 45.43
Target up: 45.16
Target up: 44.89
Target down: 43.83
Target down: 43.56
Target down: 43.29
Target down: 42.23

Date Close Open High Low Volume
13 Tue Oct 202644.3643.2544.3642.7612.96 M
12 Mon Oct 202643.1944.0344.4943.005.96 M
09 Fri Oct 202644.0043.5044.6343.4015.69 M
08 Thu Oct 202643.3543.8044.0443.2322.66 M
07 Wed Oct 202643.1143.8844.3543.008.17 M
06 Tue Oct 202643.8842.7943.8842.518.24 M
05 Mon Oct 202642.5743.2543.8242.2117.9 M
01 Thu Oct 202643.1742.5343.4342.2711.69 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 50 46 47 These will serve as resistance

Maximum PUT writing has been for strikes: 45 44 46 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.88-2.60--
Tue 06 Oct, 20261.88-3.95--
Mon 05 Oct, 20261.88-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.670%3.40-3
Tue 06 Oct, 20262.670%4.97--
Mon 05 Oct, 20262.670%4.97--
Thu 01 Oct, 20262.670%4.97--
Tue 29 Sep, 20262.67-4.97--
Mon 28 Sep, 20262.67-4.97--
Fri 25 Sep, 20262.67-4.97--
Thu 24 Sep, 20262.67-4.97--
Wed 23 Sep, 20262.67-4.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.00-3.65-3
Tue 06 Oct, 20261.28-5.32--
Mon 05 Oct, 20261.28-5.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.03-6.30--
Tue 06 Oct, 20262.03-6.30--
Mon 05 Oct, 20262.03-6.30--
Thu 01 Oct, 20262.03-6.30--
Tue 29 Sep, 20262.03-6.30--
Mon 28 Sep, 20262.03-6.30--
Fri 25 Sep, 20262.03-6.30--
Thu 24 Sep, 20262.03-6.30--
Wed 23 Sep, 20262.03-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.5572.73%7.77--
Tue 06 Oct, 20260.500%7.77--
Mon 05 Oct, 20260.49-7.77--
Tue 29 Sep, 20261.53-7.77--
Mon 28 Sep, 20261.53-7.77--
Fri 25 Sep, 20261.53-7.77--
Thu 24 Sep, 20261.53-7.77--
Wed 23 Sep, 20261.53-7.77--
Tue 22 Sep, 20261.53-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.13-9.34--
Mon 28 Sep, 20261.13-9.34--
Fri 25 Sep, 20261.13-9.34--
Thu 24 Sep, 20261.13-9.34--
Wed 23 Sep, 20261.13-9.34--
Tue 22 Sep, 20261.13-9.34--
Mon 21 Sep, 20261.13-9.34--
Fri 18 Sep, 20261.13-9.34--
Thu 17 Sep, 20261.13-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.83-11.01--
Mon 28 Sep, 20260.83-11.01--
Fri 25 Sep, 20260.83-11.01--
Thu 24 Sep, 20260.83-11.01--
Wed 23 Sep, 20260.83-11.01--
Tue 22 Sep, 20260.83-11.01--
Mon 21 Sep, 20260.83-11.01--
Fri 18 Sep, 20260.83-11.01--
Thu 17 Sep, 20260.83-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-12.75--
Mon 28 Sep, 20260.60-12.75--
Fri 25 Sep, 20260.60-12.75--
Thu 24 Sep, 20260.60-12.75--
Wed 23 Sep, 20260.60-12.75--
Tue 22 Sep, 20260.60-12.75--
Mon 21 Sep, 20260.60-12.75--
Fri 18 Sep, 20260.60-12.75--
Thu 17 Sep, 20260.60-12.75--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.47-2.29--
Tue 06 Oct, 20263.47-3.79--
Mon 05 Oct, 20263.47-3.79--
Thu 01 Oct, 20263.47-3.79--
Tue 29 Sep, 20263.47-3.79--
Mon 28 Sep, 20263.47-3.79--
Fri 25 Sep, 20263.47-3.79--
Thu 24 Sep, 20263.47-3.79--
Wed 23 Sep, 20263.47-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.69-2.77--
Tue 06 Oct, 20262.69-2.77--
Mon 05 Oct, 20262.69-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.700%1.20--
Tue 06 Oct, 20262.680%2.78--
Mon 05 Oct, 20262.68-2.78--
Thu 01 Oct, 20264.43-2.78--
Tue 29 Sep, 20264.43-2.78--
Mon 28 Sep, 20264.43-2.78--
Fri 25 Sep, 20264.43-2.78--
Thu 24 Sep, 20264.43-2.78--
Wed 23 Sep, 20264.43-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.73-1.82--
Tue 06 Oct, 20263.73-1.82--
Mon 05 Oct, 20263.73-1.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.56-1.95--
Tue 06 Oct, 20265.56-1.95--
Mon 05 Oct, 20265.56-1.95--
Thu 01 Oct, 20265.56-1.95--
Tue 29 Sep, 20265.56-1.95--
Mon 28 Sep, 20265.56-1.95--
Fri 25 Sep, 20265.56-1.95--
Thu 24 Sep, 20265.56-1.95--
Wed 23 Sep, 20265.56-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.00-1.11--
Tue 06 Oct, 20265.00-1.11--
Mon 05 Oct, 20265.00-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.88-1.30--
Tue 06 Oct, 20266.88-1.30--
Mon 05 Oct, 20266.88-1.30--
Thu 01 Oct, 20266.88-1.30--
Tue 29 Sep, 20266.88-1.30--
Mon 28 Sep, 20266.88-1.30--
Fri 25 Sep, 20266.88-1.30--
Thu 24 Sep, 20266.88-1.30--
Wed 23 Sep, 20266.88-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.36-0.80--
Tue 06 Oct, 20268.36-0.80--
Mon 05 Oct, 20268.36-0.80--
Thu 01 Oct, 20268.36-0.80--
Tue 29 Sep, 20268.36-0.80--
Mon 28 Sep, 20268.36-0.80--
Fri 25 Sep, 20268.36-0.80--
Thu 24 Sep, 20268.36-0.80--
Wed 23 Sep, 20268.36-0.80--

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top