ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

SAGILITY Call Put options target price & charts for Sagility India Limited

SAGILITY - Share Sagility India Limited trades in NSE

Lot size for SAGILITY LIMITED SAGILITY is 12000

  SAGILITY Most Active Call Put Options If you want a more indepth option chain analysis of Sagility India Limited, then click here

 

Available expiries for SAGILITY

SAGILITY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SAGILITY SPOT Price: 45.66 as on 18 Sep, 2026

Sagility India Limited (SAGILITY) target & price

SAGILITY Target Price
Target up: 47.13
Target up: 46.77
Target up: 46.4
Target down: 45.49
Target down: 45.13
Target down: 44.76
Target down: 43.85

Date Close Open High Low Volume
18 Fri Sep 202645.6644.5946.2344.5917.45 M
17 Thu Sep 202644.5645.0245.3844.4510.16 M
16 Wed Sep 202645.0245.9346.2044.7511.75 M
15 Tue Sep 202645.6045.8546.6245.2123.91 M
11 Fri Sep 202645.2044.2545.5043.4724.43 M
10 Thu Sep 202644.4145.1045.1444.309.85 M
09 Wed Sep 202645.2045.7045.7044.839.78 M
08 Tue Sep 202645.7045.9046.0545.1914.82 M
SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Maximum CALL writing has been for strikes: 46 48 50 These will serve as resistance

Maximum PUT writing has been for strikes: 46 48 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAGILITY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.67-4.97--
Thu 17 Sep, 20262.67-4.97--
Wed 16 Sep, 20262.67-4.97--
Tue 15 Sep, 20262.67-4.97--
Fri 11 Sep, 20262.67-4.97--
Thu 10 Sep, 20262.67-4.97--
Tue 08 Sep, 20262.67-4.97--
Mon 07 Sep, 20262.67-4.97--
Fri 04 Sep, 20262.67-4.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.03-6.30--
Thu 17 Sep, 20262.03-6.30--
Wed 16 Sep, 20262.03-6.30--
Tue 15 Sep, 20262.03-6.30--
Fri 11 Sep, 20262.03-6.30--
Thu 10 Sep, 20262.03-6.30--
Tue 08 Sep, 20262.03-6.30--
Mon 07 Sep, 20262.03-6.30--
Fri 04 Sep, 20262.03-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.53-7.77--
Thu 17 Sep, 20261.53-7.77--
Wed 16 Sep, 20261.53-7.77--
Tue 15 Sep, 20261.53-7.77--
Fri 11 Sep, 20261.53-7.77--
Thu 10 Sep, 20261.53-7.77--
Tue 08 Sep, 20261.53-7.77--
Mon 07 Sep, 20261.53-7.77--
Fri 04 Sep, 20261.53-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.13-9.34--
Thu 17 Sep, 20261.13-9.34--
Wed 16 Sep, 20261.13-9.34--
Tue 15 Sep, 20261.13-9.34--
Fri 11 Sep, 20261.13-9.34--
Thu 10 Sep, 20261.13-9.34--
Tue 08 Sep, 20261.13-9.34--
Mon 07 Sep, 20261.13-9.34--
Fri 04 Sep, 20261.13-9.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.83-11.01--
Thu 17 Sep, 20260.83-11.01--
Wed 16 Sep, 20260.83-11.01--
Tue 15 Sep, 20260.83-11.01--
Fri 11 Sep, 20260.83-11.01--
Thu 10 Sep, 20260.83-11.01--
Tue 08 Sep, 20260.83-11.01--
Mon 07 Sep, 20260.83-11.01--
Fri 04 Sep, 20260.83-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.60-12.75--
Thu 17 Sep, 20260.60-12.75--
Wed 16 Sep, 20260.60-12.75--
Tue 15 Sep, 20260.60-12.75--
Fri 11 Sep, 20260.60-12.75--
Thu 10 Sep, 20260.60-12.75--
Tue 08 Sep, 20260.60-12.75--
Mon 07 Sep, 20260.60-12.75--
Fri 04 Sep, 20260.60-12.75--

SAGILITY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.47-3.79--
Thu 17 Sep, 20263.47-3.79--
Wed 16 Sep, 20263.47-3.79--
Tue 15 Sep, 20263.47-3.79--
Fri 11 Sep, 20263.47-3.79--
Thu 10 Sep, 20263.47-3.79--
Tue 08 Sep, 20263.47-3.79--
Mon 07 Sep, 20263.47-3.79--
Fri 04 Sep, 20263.47-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.43-2.78--
Thu 17 Sep, 20264.43-2.78--
Wed 16 Sep, 20264.43-2.78--
Tue 15 Sep, 20264.43-2.78--
Fri 11 Sep, 20264.43-2.78--
Thu 10 Sep, 20264.43-2.78--
Tue 08 Sep, 20264.43-2.78--
Mon 07 Sep, 20264.43-2.78--
Fri 04 Sep, 20264.43-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.56-1.95--
Thu 17 Sep, 20265.56-1.95--
Wed 16 Sep, 20265.56-1.95--
Tue 15 Sep, 20265.56-1.95--
Fri 11 Sep, 20265.56-1.95--
Thu 10 Sep, 20265.56-1.95--
Tue 08 Sep, 20265.56-1.95--
Mon 07 Sep, 20265.56-1.95--
Fri 04 Sep, 20265.56-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.88-1.30--
Thu 17 Sep, 20266.88-1.30--
Wed 16 Sep, 20266.88-1.30--
Tue 15 Sep, 20266.88-1.30--
Fri 11 Sep, 20266.88-1.30--
Thu 10 Sep, 20266.88-1.30--
Tue 08 Sep, 20266.88-1.30--
Mon 07 Sep, 20266.88-1.30--
Fri 04 Sep, 20266.88-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.36-0.80--
Thu 17 Sep, 20268.36-0.80--
Wed 16 Sep, 20268.36-0.80--
Tue 15 Sep, 20268.36-0.80--
Fri 11 Sep, 20268.36-0.80--
Thu 10 Sep, 20268.36-0.80--
Tue 08 Sep, 20268.36-0.80--
Mon 07 Sep, 20268.36-0.80--
Fri 04 Sep, 20268.36-0.80--

Videos related to: SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAGILITY Call Put options [SAGILITY target price] Sagility India Limited #SAGILITY_TargetPrice

 

Back to top