ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MFSL SPOT Price: 1515.50 as on 24 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1543.03
Target up: 1536.15
Target up: 1529.27
Target down: 1507.03
Target down: 1500.15
Target down: 1493.27
Target down: 1471.03

Date Close Open High Low Volume
24 Fri Jul 20261515.501497.501520.801484.801.11 M
23 Thu Jul 20261503.901523.301529.901500.000.26 M
22 Wed Jul 20261523.301539.401540.801511.300.43 M
21 Tue Jul 20261539.401550.001550.601524.000.59 M
20 Mon Jul 20261543.101538.001560.801528.700.51 M
17 Fri Jul 20261538.001580.601586.701531.300.71 M
16 Thu Jul 20261578.401615.001619.501566.000.46 M
15 Wed Jul 20261611.101625.001637.401586.300.38 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1580 1700 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1460 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1760 1440 1520

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1500 1360

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202611.75-34.69%14.55-8.93%0.8
Thu 23 Jul, 202610.7540%24.05-12.5%0.57
Wed 22 Jul, 202621.3084.21%18.55-36.32%0.91
Tue 21 Jul, 202636.9565.22%13.05120.88%2.64
Mon 20 Jul, 202641.1064.29%17.4513.75%1.98
Fri 17 Jul, 202643.15250%20.50-50.92%2.86
Thu 16 Jul, 202699.600%11.201.88%20.38
Wed 15 Jul, 202699.60100%6.70-1.84%20
Tue 14 Jul, 202677.250%8.5530.4%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20265.30-37.81%29.70-23.61%0.31
Thu 23 Jul, 20265.552.17%38.65-20%0.25
Wed 22 Jul, 202612.9522.03%29.00-34.78%0.32
Tue 21 Jul, 202624.9563.31%21.852.22%0.61
Mon 20 Jul, 202629.50148.21%25.756.3%0.97
Fri 17 Jul, 202631.85273.33%28.6520.95%2.27
Thu 16 Jul, 202655.40150%16.70-46.43%7
Wed 15 Jul, 202682.550%9.85-12.5%32.67
Tue 14 Jul, 202682.5550%12.40-4.68%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.40-21.18%45.70-20.69%0.58
Thu 23 Jul, 20262.806.28%59.30-7.2%0.57
Wed 22 Jul, 20267.354.95%43.20-6.02%0.65
Tue 21 Jul, 202616.70-7.61%32.85-6.99%0.73
Mon 20 Jul, 202620.1032.21%36.10-2.72%0.73
Fri 17 Jul, 202623.30115.94%39.255.76%0.99
Thu 16 Jul, 202646.0015%23.35-21.47%2.01
Wed 15 Jul, 202689.050%14.205.99%2.95
Tue 14 Jul, 202689.050%17.55-7.73%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.40-3.44%64.65-4.17%0.25
Thu 23 Jul, 20261.45-3.81%74.20-10%0.25
Wed 22 Jul, 20263.85-5.63%63.550.63%0.26
Tue 21 Jul, 20269.906.84%46.90-4.22%0.25
Mon 20 Jul, 202613.506.21%49.500.61%0.28
Fri 17 Jul, 202615.7524.78%51.75-15.38%0.29
Thu 16 Jul, 202632.1510.78%32.4018.18%0.43
Wed 15 Jul, 202656.000%20.5019.57%0.4
Tue 14 Jul, 202657.700%24.4015.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.80-10.49%83.45-9.35%0.41
Thu 23 Jul, 20260.85-26.65%95.00-0.93%0.4
Wed 22 Jul, 20262.25-27.49%78.05-0.92%0.3
Tue 21 Jul, 20265.9510.57%60.35-11.38%0.22
Mon 20 Jul, 20268.70-25.45%64.15-3.91%0.27
Fri 17 Jul, 202611.0570.11%66.00-5.88%0.21
Thu 16 Jul, 202623.1515.86%42.85-10.53%0.38
Wed 15 Jul, 202643.504.04%28.15-3.8%0.49
Tue 14 Jul, 202645.2513.36%31.508.97%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-4.01%110.50-1.14%0.2
Thu 23 Jul, 20260.550.45%102.10-1.12%0.2
Wed 22 Jul, 20261.30-2.61%105.55-10.1%0.2
Tue 21 Jul, 20263.3021.43%78.250%0.22
Mon 20 Jul, 20265.4064.35%78.250%0.26
Fri 17 Jul, 20266.5569.12%78.25-2.94%0.43
Thu 16 Jul, 202616.2521.43%54.50-8.11%0.75
Wed 15 Jul, 202632.3520.43%37.5021.98%0.99
Tue 14 Jul, 202635.5540.91%43.45-4.21%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.151.95%138.50-3.39%0.36
Thu 23 Jul, 20260.40-0.96%128.000%0.38
Wed 22 Jul, 20260.95-11.4%128.00-0.84%0.38
Tue 21 Jul, 20262.05-11.14%98.80-11.85%0.34
Mon 20 Jul, 20263.25-7.49%64.900%0.34
Fri 17 Jul, 20264.4551.96%64.900%0.32
Thu 16 Jul, 202611.104.46%64.90-2.17%0.48
Wed 15 Jul, 202622.5013.98%47.053.76%0.51
Tue 14 Jul, 202626.50-2.07%53.20-5.67%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.2517.93%145.100%0.16
Thu 23 Jul, 20260.605.07%153.20-1.75%0.19
Wed 22 Jul, 20260.8538%119.250%0.21
Tue 21 Jul, 20261.25-17.7%119.25-13.64%0.29
Mon 20 Jul, 20262.002.1%127.000%0.27
Fri 17 Jul, 20262.85-4.03%84.750%0.28
Thu 16 Jul, 20267.3013.76%84.750%0.27
Wed 15 Jul, 202617.35-9.54%69.800%0.3
Tue 14 Jul, 202619.55-23.73%69.80-2.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.25-19.23%162.950%0.17
Thu 23 Jul, 20260.30-8.77%169.6016.67%0.13
Wed 22 Jul, 20260.40-8.06%139.000%0.11
Tue 21 Jul, 20260.80-27.91%139.00-33.33%0.1
Mon 20 Jul, 20261.30-14.85%136.80-10%0.1
Fri 17 Jul, 20261.80-24.06%61.600%0.1
Thu 16 Jul, 20264.802.31%61.600%0.08
Wed 15 Jul, 202611.0013.04%61.600%0.08
Tue 14 Jul, 202614.0553.33%61.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-1.21%192.00-16.67%0.03
Thu 23 Jul, 20260.40-1.39%166.450%0.04
Wed 22 Jul, 20260.45-1.37%166.450%0.04
Tue 21 Jul, 20260.50-1.35%166.45-14.29%0.04
Mon 20 Jul, 20260.85-0.96%155.000%0.04
Fri 17 Jul, 20261.15-4.4%104.650%0.04
Thu 16 Jul, 20262.953.21%104.650%0.04
Wed 15 Jul, 20268.3010.44%104.650%0.04
Tue 14 Jul, 20269.801.48%104.65-8.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-3.75%208.250%0.06
Thu 23 Jul, 20260.40-16.23%208.250%0.06
Wed 22 Jul, 20260.65-37.99%208.25-25%0.05
Tue 21 Jul, 20260.35-1.28%175.959.09%0.04
Mon 20 Jul, 20260.60-2.5%176.80-15.38%0.04
Fri 17 Jul, 20260.90-8.05%136.050%0.04
Thu 16 Jul, 20262.00-1.42%136.05-7.14%0.04
Wed 15 Jul, 20265.703.82%98.150%0.04
Tue 14 Jul, 20266.657.94%98.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.15-6.52%149.750%0.02
Thu 23 Jul, 20260.35-3.16%149.750%0.02
Wed 22 Jul, 20260.200%149.750%0.02
Tue 21 Jul, 20260.20-1.04%149.750%0.02
Mon 20 Jul, 20260.701.05%149.750%0.02
Fri 17 Jul, 20260.65-50.13%149.750%0.02
Thu 16 Jul, 20261.30-4.75%149.750%0.01
Wed 15 Jul, 20263.80-3.61%149.750%0.01
Tue 14 Jul, 20265.00-0.48%149.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.05-6.82%235.350%0.16
Thu 23 Jul, 20260.300%235.350%0.15
Wed 22 Jul, 20260.301.15%235.350%0.15
Tue 21 Jul, 20260.30-8.42%213.200%0.15
Mon 20 Jul, 20260.40-9.52%210.2530%0.14
Fri 17 Jul, 20260.709.38%134.550%0.1
Thu 16 Jul, 20261.15-22.58%134.550%0.1
Wed 15 Jul, 20262.80-9.49%134.550%0.08
Tue 14 Jul, 20263.6098.55%134.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.10-2.7%112.50--
Thu 23 Jul, 20260.20-28.85%112.50--
Wed 22 Jul, 20260.200%112.50--
Tue 21 Jul, 20260.201.96%112.50--
Mon 20 Jul, 20262.750%112.50--
Fri 17 Jul, 20262.750%112.50--
Thu 16 Jul, 20262.750%112.50--
Wed 15 Jul, 20262.750%112.50--
Tue 14 Jul, 20262.75-10.53%112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.20-2.44%217.550%0.06
Thu 23 Jul, 20260.25-0.73%217.550%0.05
Wed 22 Jul, 20260.25-1.43%217.550%0.05
Tue 21 Jul, 20260.300%217.550%0.05
Mon 20 Jul, 20260.55-1.18%217.550%0.05
Fri 17 Jul, 20260.45-5.15%217.550%0.05
Thu 16 Jul, 20260.50-36.05%217.550%0.05
Wed 15 Jul, 20261.70-13.81%206.700%0.03
Tue 14 Jul, 20262.4518.05%206.70-8.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.200%218.750%0.05
Thu 23 Jul, 20260.200%218.750%0.05
Wed 22 Jul, 20260.200%218.750%0.05
Tue 21 Jul, 20260.20-4.55%218.750%0.05
Mon 20 Jul, 20260.250%218.750%0.05
Fri 17 Jul, 20260.25-29.03%218.750%0.05
Thu 16 Jul, 20260.35-3.13%218.750%0.03
Wed 15 Jul, 20261.200%218.750%0.03
Tue 14 Jul, 20261.750%218.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%305.900%0.43
Thu 23 Jul, 20260.100%305.900%0.43
Wed 22 Jul, 20260.100%305.900%0.43
Tue 21 Jul, 20260.1040%305.900%0.43
Mon 20 Jul, 20260.350%249.000%0.6
Fri 17 Jul, 20260.35-28.57%249.000%0.6
Thu 16 Jul, 20261.050%249.00200%0.43
Wed 15 Jul, 20261.0516.67%186.000%0.14
Tue 14 Jul, 20262.750%186.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.100%179.850%1
Thu 23 Jul, 20260.100%179.850%1
Wed 22 Jul, 20260.1033.33%179.850%1
Tue 21 Jul, 20260.15-40%179.850%1.33
Mon 20 Jul, 20260.250%179.850%0.8
Fri 17 Jul, 20260.25-16.67%179.850%0.8
Thu 16 Jul, 20260.35-62.5%179.850%0.67
Wed 15 Jul, 20260.5523.08%179.850%0.25
Tue 14 Jul, 20260.950%179.850%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.050%316.250%0.07
Thu 23 Jul, 20260.100%316.250%0.07
Wed 22 Jul, 20260.100%316.250%0.07
Tue 21 Jul, 20260.050%316.250%0.07
Mon 20 Jul, 20260.100%316.250%0.07
Fri 17 Jul, 20260.100%316.250%0.07
Thu 16 Jul, 20260.200%316.250%0.07
Wed 15 Jul, 20260.3541.9%316.250%0.07
Tue 14 Jul, 20260.400%316.250%0.1

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.1012.84%6.103.57%4.95
Thu 23 Jul, 202619.4537.97%12.60-1.51%5.39
Wed 22 Jul, 202631.3058%10.15-1.49%7.56
Tue 21 Jul, 202652.200%7.65-2.26%12.12
Mon 20 Jul, 202654.8038.89%11.00-2.36%12.4
Fri 17 Jul, 202658.052.86%13.75-15.45%17.64
Thu 16 Jul, 202687.502.94%7.508.84%21.46
Wed 15 Jul, 2026119.450%4.251.17%20.29
Tue 14 Jul, 2026119.456.25%5.700.74%20.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026191.50-2.602.15%-
Thu 23 Jul, 2026191.50-5.70-24.39%-
Wed 22 Jul, 2026191.50-5.95-59.93%-
Tue 21 Jul, 2026191.50-3.60-4.95%-
Mon 20 Jul, 2026191.50-6.458.39%-
Fri 17 Jul, 2026191.50-8.65242.53%-
Thu 16 Jul, 2026191.50-4.7042.62%-
Wed 15 Jul, 2026191.50-2.80-14.08%-
Tue 14 Jul, 2026191.50-4.00-34.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202661.150%1.10-42.58%135.5
Thu 23 Jul, 202661.15-60%2.301.07%236
Wed 22 Jul, 2026143.350%2.4061.59%93.4
Tue 21 Jul, 2026143.350%2.0010.73%57.8
Mon 20 Jul, 2026143.350%3.5550.87%52.2
Fri 17 Jul, 2026143.350%5.00592%34.6
Thu 16 Jul, 2026143.350%3.20-28.57%5
Wed 15 Jul, 2026143.350%2.700%7
Tue 14 Jul, 2026147.050%2.70-7.89%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202692.750%0.5571.08%142
Thu 23 Jul, 202692.750%0.800%83
Wed 22 Jul, 202692.75-66.67%1.0038.33%83
Tue 21 Jul, 2026103.90-0.955.26%20
Mon 20 Jul, 2026220.45-3.100%-
Fri 17 Jul, 2026220.45-3.1083.87%-
Thu 16 Jul, 2026220.45-1.65-32.61%-
Wed 15 Jul, 2026220.45-2.15119.05%-
Tue 14 Jul, 2026220.45-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202694.65-10%0.35-20%5.78
Thu 23 Jul, 202698.550%0.25-2.99%6.5
Wed 22 Jul, 2026179.350%0.65-11.84%6.7
Tue 21 Jul, 2026179.350%0.6590%7.6
Mon 20 Jul, 2026179.350%1.25-4.76%4
Fri 17 Jul, 2026179.350%1.75-10.64%4.2
Thu 16 Jul, 2026179.350%1.00-2.08%4.7
Wed 15 Jul, 2026179.350%1.800%4.8
Tue 14 Jul, 2026179.350%1.80-2.04%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026104.050%0.25-4%9
Thu 23 Jul, 2026232.000%0.10-5.06%9.38
Wed 22 Jul, 2026232.000%0.40-2.47%9.88
Tue 21 Jul, 2026232.000%0.40-3.57%10.13
Mon 20 Jul, 2026232.000%0.85-2.33%10.5
Fri 17 Jul, 2026232.000%1.052.38%10.75
Thu 16 Jul, 2026232.000%1.00-8.7%10.5
Wed 15 Jul, 2026232.000%0.80-2.13%11.5
Tue 14 Jul, 2026232.000%1.300%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026162.300%0.30--
Thu 23 Jul, 2026162.300%3.45--
Wed 22 Jul, 2026162.300%3.45--
Tue 21 Jul, 2026162.30-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026276.350%0.25-7.14%13
Thu 23 Jul, 2026276.350%0.150%14
Wed 22 Jul, 2026276.350%0.15-9.68%14
Tue 21 Jul, 2026276.350%0.650%15.5
Mon 20 Jul, 2026276.350%0.650%15.5
Fri 17 Jul, 2026276.350%0.650%15.5
Thu 16 Jul, 2026276.350%0.653.33%15.5
Wed 15 Jul, 2026276.350%0.50-3.23%15
Tue 14 Jul, 2026233.20-1.200%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026234.050%0.100%0.5
Thu 23 Jul, 2026234.050%0.100%0.5
Wed 22 Jul, 2026234.050%0.10-50%0.5
Tue 21 Jul, 2026234.050%1.350%1
Mon 20 Jul, 2026234.050%1.350%1
Fri 17 Jul, 2026234.05-50%1.350%1
Thu 16 Jul, 2026296.200%1.350%0.5
Wed 15 Jul, 2026296.200%1.350%0.5
Tue 14 Jul, 2026334.050%1.350%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026355.25-6.10--
Thu 23 Jul, 2026355.25-6.10--
Wed 22 Jul, 2026355.25-6.10--
Tue 21 Jul, 2026355.25-6.10--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top