ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1672.00 as on 26 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1689.4
Target up: 1680.7
Target up: 1676
Target down: 1671.3
Target down: 1662.6
Target down: 1657.9
Target down: 1653.2

Date Close Open High Low Volume
26 Fri Dec 20251672.001678.501680.001661.900.18 M
24 Wed Dec 20251678.501704.801710.401673.900.33 M
23 Tue Dec 20251697.601692.801701.901677.300.24 M
22 Mon Dec 20251692.701682.001702.301679.400.27 M
19 Fri Dec 20251689.901686.601693.501660.500.61 M
18 Thu Dec 20251686.601658.401690.001655.000.25 M
17 Wed Dec 20251663.901680.001680.001642.200.35 M
16 Tue Dec 20251669.601719.801719.801663.200.58 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1620 1600 1540

Put to Call Ratio (PCR) has decreased for strikes: 1680 1700 1660 1560

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.2529.48%16.00-17.65%0.5
Wed 24 Dec, 202514.50-9.9%12.25-10.53%0.79
Tue 23 Dec, 202531.60-5.42%9.0514.29%0.79
Mon 22 Dec, 202528.4010.33%13.75-9.52%0.66
Fri 19 Dec, 202530.80-13.21%16.65-19.67%0.8
Thu 18 Dec, 202530.100%21.0033.58%0.86
Wed 17 Dec, 202522.007.07%33.45-30.81%0.65
Tue 16 Dec, 202528.5033.78%31.251.02%1
Mon 15 Dec, 202543.5510.45%18.503.16%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.707.37%28.85-13.25%0.4
Wed 24 Dec, 20256.75-3.14%25.35-11.23%0.49
Tue 23 Dec, 202517.80-14.63%16.653.89%0.53
Mon 22 Dec, 202518.054.86%23.45-10.89%0.44
Fri 19 Dec, 202520.30-14.63%25.25-5.16%0.52
Thu 18 Dec, 202520.75-7.85%31.405.97%0.47
Wed 17 Dec, 202514.851.64%46.05-16.94%0.4
Tue 16 Dec, 202519.8024.11%42.95-12.64%0.49
Mon 15 Dec, 202532.5521.6%27.35-13.17%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.90-16.62%46.00-4.42%0.36
Wed 24 Dec, 20253.25-8.38%40.802.73%0.31
Tue 23 Dec, 202510.20-9.01%27.85-0.9%0.28
Mon 22 Dec, 202510.7513.35%37.00-4.31%0.26
Fri 19 Dec, 202512.35-3.78%40.45-5.69%0.3
Thu 18 Dec, 202513.650%45.65-2.38%0.31
Wed 17 Dec, 20259.80-14.07%59.40-11.27%0.32
Tue 16 Dec, 202513.557.94%55.70-0.7%0.31
Mon 15 Dec, 202522.752.39%38.30-12.27%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.20-18.06%72.450%0.09
Wed 24 Dec, 20251.70-5.32%55.00-2.22%0.07
Tue 23 Dec, 20255.45-8.15%49.90-6.25%0.07
Mon 22 Dec, 20256.20-2.74%52.75-2.04%0.07
Fri 19 Dec, 20257.50-4.41%54.00-2%0.07
Thu 18 Dec, 20258.95-15.29%63.250%0.07
Wed 17 Dec, 20256.708.89%76.95-18.03%0.06
Tue 16 Dec, 20259.258.85%70.30-6.15%0.08
Mon 15 Dec, 202515.750.42%50.65-15.58%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-4.9%79.000%0.16
Wed 24 Dec, 20251.052.34%79.00-2.04%0.16
Tue 23 Dec, 20253.10-3.55%82.850%0.16
Mon 22 Dec, 20253.75-9.62%82.850%0.16
Fri 19 Dec, 20254.609.24%82.850%0.14
Thu 18 Dec, 20255.802.28%82.8519.51%0.16
Wed 17 Dec, 20254.50-10.76%100.602.5%0.13
Tue 16 Dec, 20256.3018.21%81.500%0.12
Mon 15 Dec, 202510.700.34%77.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-36.52%108.900%0.11
Wed 24 Dec, 20250.65-5.74%85.400%0.07
Tue 23 Dec, 20252.00-3.17%85.4023.08%0.07
Mon 22 Dec, 20252.250%90.5044.44%0.05
Fri 19 Dec, 20252.802.86%125.000%0.04
Thu 18 Dec, 20253.804.7%125.000%0.04
Wed 17 Dec, 20253.10-10%125.000%0.04
Tue 16 Dec, 20254.35-0.38%73.450%0.03
Mon 15 Dec, 20257.1018.64%73.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.70-7.82%105.600%0.05
Wed 24 Dec, 20250.60-18.36%105.600%0.05
Tue 23 Dec, 20251.556.37%105.600%0.04
Mon 22 Dec, 20251.65-33.94%132.650%0.04
Fri 19 Dec, 20252.00-0.28%132.650%0.03
Thu 18 Dec, 20252.651.42%132.650%0.03
Wed 17 Dec, 20252.25-2.49%132.655.26%0.03
Tue 16 Dec, 20253.1013.32%131.650%0.03
Mon 15 Dec, 20254.65-2.15%131.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.606.25%116.350%0.01
Wed 24 Dec, 20250.60-0.98%116.350%0.01
Tue 23 Dec, 20251.50117.73%116.350%0.01
Mon 22 Dec, 20251.302.92%116.350%0.01
Fri 19 Dec, 20251.5035.64%116.350%0.01
Thu 18 Dec, 20251.851%116.350%0.02
Wed 17 Dec, 20251.706.38%116.350%0.02
Tue 16 Dec, 20252.254.44%116.350%0.02
Mon 15 Dec, 20253.05-15.89%116.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.4011.07%261.50--
Wed 24 Dec, 20250.50-7.74%261.50--
Tue 23 Dec, 20251.0522.81%261.50--
Mon 22 Dec, 20251.1035.57%261.50--
Fri 19 Dec, 20251.1521.25%261.50--
Thu 18 Dec, 20251.351.27%261.50--
Wed 17 Dec, 20251.204.64%261.50--
Tue 16 Dec, 20251.7013.53%261.50--
Mon 15 Dec, 20251.95-12.5%261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.100%322.55--
Wed 24 Dec, 20251.100%322.55--
Tue 23 Dec, 20251.1061.73%322.55--
Mon 22 Dec, 20250.80-1.22%322.55--
Fri 19 Dec, 20250.902.5%322.55--
Thu 18 Dec, 20250.50-1.23%322.55--
Wed 17 Dec, 20251.250%322.55--
Tue 16 Dec, 20251.252.53%322.55--
Mon 15 Dec, 20251.453.95%322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-2.72%295.20--
Wed 24 Dec, 20250.15-10.68%295.20--
Tue 23 Dec, 20250.30-0.96%295.20--
Mon 22 Dec, 20250.35-4.15%295.20--
Fri 19 Dec, 20250.550%295.20--
Thu 18 Dec, 20250.550%295.20--
Wed 17 Dec, 20250.55-4.82%295.20--
Tue 16 Dec, 20251.00-0.44%295.20--
Mon 15 Dec, 20250.950.44%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%360.20--
Wed 24 Dec, 20250.05-3.65%360.20--
Tue 23 Dec, 20250.250%360.20--
Mon 22 Dec, 20250.25-1.63%360.20--
Fri 19 Dec, 20250.40-1.61%360.20--
Thu 18 Dec, 20250.452.98%360.20--
Wed 17 Dec, 20250.20-4.13%360.20--
Tue 16 Dec, 20250.75-0.63%360.20--
Mon 15 Dec, 20250.80-2.76%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%330.05--
Wed 24 Dec, 20250.10-11.59%330.05--
Tue 23 Dec, 20250.600%330.05--
Mon 22 Dec, 20250.600%330.05--
Fri 19 Dec, 20250.600%330.05--
Thu 18 Dec, 20250.60527.27%330.05--
Wed 17 Dec, 20251.000%330.05--
Tue 16 Dec, 20251.000%330.05--
Mon 15 Dec, 20251.000%330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.900%398.35--
Wed 24 Dec, 20250.90-9.09%398.35--
Tue 23 Dec, 20250.300%398.35--
Mon 22 Dec, 20250.300%398.35--
Fri 19 Dec, 20250.300%398.35--
Thu 18 Dec, 20250.30-2.22%398.35--
Wed 17 Dec, 20250.45-6.25%398.35--
Tue 16 Dec, 20250.450%398.35--
Mon 15 Dec, 20250.45-14.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-9.09%246.000%0.01
Wed 24 Dec, 20250.050%246.000%0.01
Tue 23 Dec, 20250.050%246.000%0.01
Mon 22 Dec, 20250.050%246.000%0.01
Fri 19 Dec, 20250.050%246.000%0.01
Thu 18 Dec, 20250.050%246.000%0.01
Wed 17 Dec, 20250.050%246.000%0.01
Tue 16 Dec, 20250.35-2.53%246.000%0.01
Mon 15 Dec, 20250.100%246.000%0.01

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.4512.9%6.201%7.21
Wed 24 Dec, 202526.85-3.13%5.70-0.4%8.06
Tue 23 Dec, 202549.15-11.11%4.804.58%7.84
Mon 22 Dec, 202544.705.88%7.95-3.03%6.67
Fri 19 Dec, 202543.55-16.05%10.052.48%7.28
Thu 18 Dec, 202542.70-19.8%13.201.68%5.96
Wed 17 Dec, 202531.5542.25%22.85-0.42%4.7
Tue 16 Dec, 202539.155.97%21.001.71%6.72
Mon 15 Dec, 202558.75-4.29%12.350.64%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.00-2%2.30-3.88%4.04
Wed 24 Dec, 202543.900%2.60-8.04%4.12
Tue 23 Dec, 202559.30-1.96%2.5545.45%4.48
Mon 22 Dec, 202562.00-1.92%4.65-1.91%3.02
Fri 19 Dec, 202559.2013.04%6.00-4.85%3.02
Thu 18 Dec, 202557.75-17.86%8.30-3.51%3.59
Wed 17 Dec, 202543.60107.41%15.45-2.84%3.05
Tue 16 Dec, 202551.80-12.9%14.5540.8%6.52
Mon 15 Dec, 202568.000%7.90-5.3%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202552.20-30%1.25-24.78%12.14
Wed 24 Dec, 202563.7566.67%1.45-10.32%11.3
Tue 23 Dec, 202579.4050%1.75-5.26%21
Mon 22 Dec, 202566.250%3.2019.82%33.25
Fri 19 Dec, 202566.250%3.402.78%27.75
Thu 18 Dec, 202566.250%5.101.89%27
Wed 17 Dec, 202566.250%9.80-13.11%26.5
Tue 16 Dec, 202566.25-50%9.45-6.15%30.5
Mon 15 Dec, 2025101.800%5.25-4.41%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.50-10.71%0.80-9.79%7
Wed 24 Dec, 202587.00-1.75%1.00-9.77%6.93
Tue 23 Dec, 202591.357.55%1.35-17.47%7.54
Mon 22 Dec, 2025100.00-7.02%2.3538.56%9.83
Fri 19 Dec, 202594.10-3.39%2.1524.92%6.6
Thu 18 Dec, 202590.80-4.84%3.20-2.9%5.1
Wed 17 Dec, 202569.40-1.59%5.95-3.43%5
Tue 16 Dec, 202584.10-1.56%6.050.31%5.1
Mon 15 Dec, 2025120.350%3.556.31%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.500%0.60-1.96%9.09
Wed 24 Dec, 2025102.50-35.29%0.80-35.44%9.27
Tue 23 Dec, 2025105.200%1.10-13.19%9.29
Mon 22 Dec, 2025105.200%1.70-5.21%10.71
Fri 19 Dec, 2025105.200%1.45-28.62%11.29
Thu 18 Dec, 2025105.2021.43%2.10-0.37%15.82
Wed 17 Dec, 2025101.000%3.6512.5%19.29
Tue 16 Dec, 2025101.000%3.809.09%17.14
Mon 15 Dec, 2025125.600%2.356.8%15.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.750%0.70-7.58%30.5
Wed 24 Dec, 2025123.750%0.751.54%33
Tue 23 Dec, 2025123.750%1.10-5.11%32.5
Mon 22 Dec, 2025123.750%1.60-0.72%34.25
Fri 19 Dec, 2025123.750%1.10-4.83%34.5
Thu 18 Dec, 2025123.75-1.35-10.49%36.25
Wed 17 Dec, 2025115.80-2.4515.71%-
Tue 16 Dec, 2025115.80-2.5012%-
Mon 15 Dec, 2025115.80-1.75-5.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025142.300%0.601.27%35.33
Wed 24 Dec, 2025142.300%0.7015.87%34.89
Tue 23 Dec, 2025153.600%1.6048.09%30.11
Mon 22 Dec, 2025153.600%1.40131.65%20.33
Fri 19 Dec, 2025153.600%0.95-2.47%8.78
Thu 18 Dec, 2025119.350%1.201.25%9
Wed 17 Dec, 2025119.35-18.18%1.908.11%8.89
Tue 16 Dec, 2025158.000%1.402.78%6.73
Mon 15 Dec, 2025158.000%1.400%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025184.25-0.700%-
Wed 24 Dec, 2025184.25-0.700%-
Tue 23 Dec, 2025138.25-1.000%-
Mon 22 Dec, 2025138.25-1.000%-
Fri 19 Dec, 2025138.25-1.00193.94%-
Thu 18 Dec, 2025138.25-0.900%-
Wed 17 Dec, 2025138.25-0.900%-
Tue 16 Dec, 2025138.25-0.900%-
Mon 15 Dec, 2025138.25-0.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025204.300%0.400%5.92
Wed 24 Dec, 2025204.300%0.65-7.23%5.92
Tue 23 Dec, 2025187.000%1.050%6.38
Mon 22 Dec, 2025187.00-7.14%1.050%6.38
Fri 19 Dec, 2025178.050%0.45-4.6%5.93
Thu 18 Dec, 2025178.0527.27%0.95-3.33%6.21
Wed 17 Dec, 2025182.000%0.750%8.18
Tue 16 Dec, 2025182.0010%0.75-1.1%8.18
Mon 15 Dec, 2025200.000%0.75-3.19%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025224.200%0.050%14.33
Wed 24 Dec, 2025224.20-0.050%14.33
Tue 23 Dec, 2025163.30-0.050%-
Mon 22 Dec, 2025163.30-0.050%-
Fri 19 Dec, 2025163.30-0.05-2.27%-
Thu 18 Dec, 2025163.30-1.150%-
Wed 17 Dec, 2025163.30-1.15528.57%-
Tue 16 Dec, 2025163.30-6.250%-
Mon 15 Dec, 2025163.30-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025120.70-0.350%-
Tue 25 Nov, 2025120.70-0.35-17.65%-
Mon 24 Nov, 2025120.70-0.500%-
Fri 21 Nov, 2025120.70-0.500%-
Thu 20 Nov, 2025120.70-0.500%-
Wed 19 Nov, 2025120.70-0.500%-
Tue 18 Nov, 2025120.70-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025190.95-0.35--
Wed 24 Dec, 2025190.95-0.35--
Tue 23 Dec, 2025190.95-0.35--
Mon 22 Dec, 2025190.95-0.35--
Fri 19 Dec, 2025190.95-0.35--
Thu 18 Dec, 2025190.95-0.35--
Wed 17 Dec, 2025190.95-0.350%-
Tue 16 Dec, 2025190.95-0.650%-
Mon 15 Dec, 2025190.95-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-28.75--
Tue 25 Nov, 2025147.75-28.75--
Mon 24 Nov, 2025147.75-28.75--
Fri 21 Nov, 2025147.75-28.75--
Thu 20 Nov, 2025147.75-28.75--
Wed 19 Nov, 2025147.75-28.75--
Tue 18 Nov, 2025147.75-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025285.350%0.200%1
Wed 24 Dec, 2025285.35-60%0.20-33.33%1
Tue 23 Dec, 2025295.000%0.100%0.6
Mon 22 Dec, 2025295.000%0.100%0.6
Fri 19 Dec, 2025295.000%0.100%0.6
Thu 18 Dec, 2025295.000%0.100%0.6
Wed 17 Dec, 2025295.000%0.10-33.33%0.6
Tue 16 Dec, 2025295.000%0.450%0.9
Mon 15 Dec, 2025295.000%0.450%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025177.70-19.10--
Tue 25 Nov, 2025177.70-19.10--
Mon 24 Nov, 2025177.70-19.10--
Fri 21 Nov, 2025177.70-19.10--
Thu 20 Nov, 2025177.70-19.10--
Wed 19 Nov, 2025177.70-19.10--
Tue 18 Nov, 2025177.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025252.85-0.500%-
Tue 25 Nov, 2025252.85-0.500%-
Mon 24 Nov, 2025252.85-0.500%-
Fri 21 Nov, 2025252.85-0.500%-
Thu 20 Nov, 2025252.85-0.500%-
Wed 19 Nov, 2025252.85-0.500%-
Tue 18 Nov, 2025252.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025286.75-10.85--
Tue 25 Nov, 2025286.75-10.85--
Mon 24 Nov, 2025286.75-10.85--
Fri 21 Nov, 2025286.75-10.85--
Thu 20 Nov, 2025286.75-10.85--
Wed 19 Nov, 2025286.75-10.85--
Tue 18 Nov, 2025286.75-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025372.500%0.100%0.25
Wed 24 Dec, 2025372.500%0.100%0.25
Tue 23 Dec, 2025372.500%0.10-50%0.25
Mon 22 Dec, 2025372.500%0.60-77.78%0.5
Fri 19 Dec, 2025372.500%0.350%2.25
Thu 18 Dec, 2025372.500%0.350%2.25
Wed 17 Dec, 2025372.500%0.350%2.25
Tue 16 Dec, 2025372.500%0.350%2.25
Mon 15 Dec, 2025372.500%0.350%2.25

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top