ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MFSL SPOT Price: 1538.10 as on 14 Aug, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1605.1
Target up: 1571.6
Target up: 1556.5
Target up: 1541.4
Target down: 1507.9
Target down: 1492.8
Target down: 1477.7

Date Close Open High Low Volume
14 Fri Aug 20261538.101555.001574.901511.203.97 M
13 Thu Aug 20261512.401518.001518.001492.500.48 M
12 Wed Aug 20261516.001500.401531.601495.000.49 M
11 Tue Aug 20261499.001510.001510.001467.501.56 M
10 Mon Aug 20261514.501498.901523.001477.600.35 M
07 Fri Aug 20261497.401510.001524.001497.400.36 M
06 Thu Aug 20261518.801525.201544.001513.201.1 M
05 Wed Aug 20261523.001522.201536.201502.900.65 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1520 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1840 1520 1540

Put to Call Ratio (PCR) has decreased for strikes: 1340 1420 1380 1360

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.1535.5%24.7094.95%0.66
Thu 13 Aug, 202632.35-7.21%51.70-0.46%0.46
Wed 12 Aug, 202638.7530.2%51.20-7.2%0.43
Tue 11 Aug, 202630.3510.99%62.050.43%0.6
Mon 10 Aug, 202627.9012.7%66.15-0.84%0.66
Fri 07 Aug, 202633.30-11.02%65.750%0.75
Thu 06 Aug, 202642.650.28%56.155.33%0.67
Wed 05 Aug, 202641.60-14.11%58.35-4.66%0.64
Tue 04 Aug, 202638.6555.09%71.2031.11%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.60257.65%34.60-0.23
Thu 13 Aug, 202624.6017.24%36.50--
Wed 12 Aug, 202629.85-21.41%36.50--
Tue 11 Aug, 202623.907.89%36.50--
Mon 10 Aug, 202622.007.55%36.50--
Fri 07 Aug, 202626.3518.22%36.50--
Thu 06 Aug, 202634.85-13.5%36.50--
Wed 05 Aug, 202633.90-37.68%36.50--
Tue 04 Aug, 202631.901459.38%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.50112.64%46.05927.27%0.41
Thu 13 Aug, 202618.4053.53%81.50-0.08
Wed 12 Aug, 202623.203.66%71.25--
Tue 11 Aug, 202618.4047.75%71.25--
Mon 10 Aug, 202616.2044.16%71.25--
Fri 07 Aug, 202620.7020.31%71.25--
Thu 06 Aug, 202629.5016.36%71.25--
Wed 05 Aug, 202628.2057.14%71.25--
Tue 04 Aug, 202626.55105.88%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.10-6%61.20110.94%0.1
Thu 13 Aug, 202613.90-9.65%91.0512.28%0.04
Wed 12 Aug, 202618.20-11.12%90.6035.71%0.04
Tue 11 Aug, 202614.9510.93%105.505%0.02
Mon 10 Aug, 202613.008.82%97.000%0.02
Fri 07 Aug, 202616.205.8%97.000%0.03
Thu 06 Aug, 202622.754.04%97.00-6.98%0.03
Wed 05 Aug, 202622.00-0.66%99.6030.3%0.03
Tue 04 Aug, 202621.306.04%116.5022.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.2069.83%78.20200%0.03
Thu 13 Aug, 202610.1513.29%112.30-0.02
Wed 12 Aug, 202613.85113.51%92.15--
Tue 11 Aug, 202611.20428.57%92.15--
Mon 10 Aug, 202612.450%92.15--
Fri 07 Aug, 202612.45-92.15--
Thu 06 Aug, 202671.45-92.15--
Wed 05 Aug, 202671.45-92.15--
Tue 04 Aug, 202671.45-92.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.85100.74%93.65140%0.04
Thu 13 Aug, 20267.3523.85%131.25400%0.04
Wed 12 Aug, 202610.400.93%129.000%0.01
Tue 11 Aug, 20268.60-15.63%129.000%0.01
Mon 10 Aug, 20267.1043.82%129.000%0.01
Fri 07 Aug, 20269.401.14%129.000%0.01
Thu 06 Aug, 202614.4012.82%129.000%0.01
Wed 05 Aug, 202613.808.33%129.000%0.01
Tue 04 Aug, 202613.7063.64%129.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.8539.56%149.700%0.01
Thu 13 Aug, 20265.2511.43%149.70100%0.01
Wed 12 Aug, 20267.900.62%146.950%0.01
Tue 11 Aug, 20266.40-6.88%146.950%0.01
Mon 10 Aug, 20265.3021.06%146.950%0.01
Fri 07 Aug, 20267.0063.02%146.950%0.01
Thu 06 Aug, 202611.05-5.36%146.950%0.01
Wed 05 Aug, 202610.9085.43%146.950%0.01
Tue 04 Aug, 202610.9022.76%146.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.0523.7%128.00-66.67%0.01
Thu 13 Aug, 20263.90101.49%165.250%0.04
Wed 12 Aug, 20266.00-21.18%165.250%0.09
Tue 11 Aug, 20265.10-6.59%165.250%0.07
Mon 10 Aug, 20264.05-56.25%165.250%0.07
Fri 07 Aug, 20265.25230.16%165.250%0.03
Thu 06 Aug, 20269.101.61%165.250%0.1
Wed 05 Aug, 20268.608.77%165.250%0.1
Tue 04 Aug, 20268.95-5%165.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.40226.48%144.70-25%0.01
Thu 13 Aug, 20263.0040.56%205.000%0.05
Wed 12 Aug, 20264.5085.57%205.000%0.07
Tue 11 Aug, 20264.00-30.71%205.000%0.12
Mon 10 Aug, 20263.05-5.41%205.000%0.09
Fri 07 Aug, 20263.959.63%205.000%0.08
Thu 06 Aug, 20266.7521.62%205.000%0.09
Wed 05 Aug, 20266.5024.72%205.000%0.11
Tue 04 Aug, 20266.951.14%205.009.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.851640%95.15--
Thu 13 Aug, 20262.500%95.15--
Wed 12 Aug, 20261.800%95.15--
Tue 11 Aug, 20261.800%95.15--
Mon 10 Aug, 20261.80-16.67%95.15--
Fri 07 Aug, 20265.350%95.15--
Thu 06 Aug, 20265.3550%95.15--
Wed 05 Aug, 20265.10300%95.15--
Tue 04 Aug, 202614.000%95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.6046.88%171.95--
Thu 13 Aug, 20262.850%171.95--
Wed 12 Aug, 20262.850%171.95--
Tue 11 Aug, 20262.850%171.95--
Mon 10 Aug, 20262.850%171.95--
Fri 07 Aug, 20262.850%171.95--
Thu 06 Aug, 20262.8539.13%171.95--
Wed 05 Aug, 20264.0076.92%171.95--
Tue 04 Aug, 20264.6044.44%171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.1060.32%231.300%0.03
Thu 13 Aug, 20261.000%231.300%0.05
Wed 12 Aug, 20261.000%231.300%0.05
Tue 11 Aug, 20261.000%231.300%0.05
Mon 10 Aug, 20261.000%231.300%0.05
Fri 07 Aug, 20262.850%231.300%0.05
Thu 06 Aug, 20262.850%231.300%0.05
Wed 05 Aug, 20262.850%231.3050%0.05
Tue 04 Aug, 20262.850%238.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.55-14.29%203.25--
Thu 13 Aug, 20263.000%203.25--
Wed 12 Aug, 20263.0040%203.25--
Tue 11 Aug, 20263.0025%203.25--
Mon 10 Aug, 20263.000%203.25--
Fri 07 Aug, 20263.000%203.25--
Thu 06 Aug, 20263.000%203.25--
Wed 05 Aug, 20263.000%203.25--
Tue 04 Aug, 20263.000%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202690.20-297.000%-
Thu 13 Aug, 202690.20-297.000%-
Wed 12 Aug, 202690.20-297.000%-
Tue 11 Aug, 202690.20-297.000%-
Mon 10 Aug, 202690.20-274.000%-
Fri 07 Aug, 202690.20-274.000%-
Thu 06 Aug, 202690.20-274.000%-
Wed 05 Aug, 202690.20-274.000%-
Tue 04 Aug, 202690.20-274.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-33.33%294.3533.33%2
Thu 13 Aug, 20260.800%330.250%1
Wed 12 Aug, 20260.800%330.250%1
Tue 11 Aug, 20260.800%330.25-57.14%1
Mon 10 Aug, 20261.450%308.500%2.33
Fri 07 Aug, 20261.450%308.500%2.33
Thu 06 Aug, 20261.450%308.500%2.33
Wed 05 Aug, 20261.450%308.50-12.5%2.33
Tue 04 Aug, 20261.450%314.700%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.35-37.76%351.000%0.13
Thu 13 Aug, 20260.400%351.000%0.08
Wed 12 Aug, 20260.50-1.01%351.000%0.08
Tue 11 Aug, 20260.65-2.94%351.000%0.08
Mon 10 Aug, 20260.55-3.77%351.000%0.08
Fri 07 Aug, 20261.050%351.000%0.08
Thu 06 Aug, 20261.006%351.000%0.08
Wed 05 Aug, 20261.50-1.96%351.00-27.27%0.08
Tue 04 Aug, 20261.150%354.600%0.11

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.75-7.16%16.6032.39%0.97
Thu 13 Aug, 202640.7547.29%42.9035.38%0.68
Wed 12 Aug, 202647.1515.08%41.209.7%0.74
Tue 11 Aug, 202637.609.71%51.05-6.32%0.78
Mon 10 Aug, 202635.4515.83%54.80-2.69%0.91
Fri 07 Aug, 202641.4022.45%53.500%1.08
Thu 06 Aug, 202651.95-5.77%46.7514.54%1.33
Wed 05 Aug, 202650.45-18.43%47.95-8.47%1.09
Tue 04 Aug, 202647.4021.43%59.2516.43%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.30-14.2%10.75-3.44%2.03
Thu 13 Aug, 202652.4049.7%32.70149.17%1.8
Wed 12 Aug, 202657.805.03%31.007.1%1.08
Tue 11 Aug, 202647.2022.31%40.15-5.06%1.06
Mon 10 Aug, 202644.054.84%43.958.54%1.37
Fri 07 Aug, 202650.653.77%42.95-9.89%1.32
Thu 06 Aug, 202662.25-11.15%37.308.66%1.52
Wed 05 Aug, 202660.75-15.41%38.204.36%1.25
Tue 04 Aug, 202656.1034.75%48.2010.31%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202673.5019.74%6.85-8.21%2.09
Thu 13 Aug, 202663.95-17.39%24.95-10%2.72
Wed 12 Aug, 202670.85-8.91%23.509%2.5
Tue 11 Aug, 202657.0029.49%30.8567.46%2.09
Mon 10 Aug, 202652.70129.41%34.4041.57%1.62
Fri 07 Aug, 202668.503.03%34.201.14%2.62
Thu 06 Aug, 202673.5010%28.00-3.3%2.67
Wed 05 Aug, 202671.0042.86%29.90-7.14%3.03
Tue 04 Aug, 202666.70200%38.4055.56%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026165.05-4.30-19.92%-
Thu 13 Aug, 2026165.05-18.2517.41%-
Wed 12 Aug, 2026165.05-17.40-36.99%-
Tue 11 Aug, 2026165.05-23.358.14%-
Mon 10 Aug, 2026165.05-26.350%-
Fri 07 Aug, 2026165.05-26.1011.32%-
Thu 06 Aug, 2026165.05-22.651.15%-
Wed 05 Aug, 2026165.05-23.55-1.13%-
Tue 04 Aug, 2026165.05-30.0516.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026117.2038.89%2.70-14.5%4.48
Thu 13 Aug, 202691.7528.57%13.8537.89%7.28
Wed 12 Aug, 202681.950%12.7023.38%6.79
Tue 11 Aug, 202681.95-16.8028.33%5.5
Mon 10 Aug, 2026320.70-19.6013.21%-
Fri 07 Aug, 2026320.70-19.708.16%-
Thu 06 Aug, 2026320.70-17.750%-
Wed 05 Aug, 2026320.70-17.75-23.44%-
Tue 04 Aug, 2026320.70-23.3028%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026136.00166.67%1.704.1%15.88
Thu 13 Aug, 2026108.85-9.8048.78%40.67
Wed 12 Aug, 2026195.70-9.0515.49%-
Tue 11 Aug, 2026195.70-11.85-20.22%-
Mon 10 Aug, 2026195.70-11.700%-
Fri 07 Aug, 2026195.70-11.700%-
Thu 06 Aug, 2026195.70-11.701.14%-
Wed 05 Aug, 2026195.70-13.5039.68%-
Tue 04 Aug, 2026195.70-18.051.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026155.00-42.11%1.00-28.57%21.82
Thu 13 Aug, 2026122.0511.76%7.3041.77%17.68
Wed 12 Aug, 2026148.200%6.20-16.25%13.94
Tue 11 Aug, 2026148.200%8.6548.17%16.65
Mon 10 Aug, 2026148.200%10.0513.69%11.24
Fri 07 Aug, 2026148.200%10.7035.48%9.88
Thu 06 Aug, 2026148.200%9.052.48%7.29
Wed 05 Aug, 2026132.00325%9.85-51.01%7.12
Tue 04 Aug, 2026128.250%13.0090%61.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026141.600%0.65-42.04%4.55
Thu 13 Aug, 2026141.6011.11%5.25137.88%7.85
Wed 12 Aug, 2026149.80800%4.20-10.81%3.67
Tue 11 Aug, 2026148.000%6.204.23%37
Mon 10 Aug, 2026148.000%7.150%35.5
Fri 07 Aug, 2026148.000%7.150%35.5
Thu 06 Aug, 2026148.000%7.150%35.5
Wed 05 Aug, 2026148.000%7.15-4.05%35.5
Tue 04 Aug, 2026148.000%9.8548%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026158.100%0.35-40.99%47.5
Thu 13 Aug, 2026158.100%3.6585.06%80.5
Wed 12 Aug, 2026158.100%3.00-24.35%43.5
Tue 11 Aug, 2026158.100%4.05-21.77%57.5
Mon 10 Aug, 2026158.100%7.350%73.5
Fri 07 Aug, 2026158.100%7.350%73.5
Thu 06 Aug, 2026158.100%7.350%73.5
Wed 05 Aug, 2026158.100%7.350%73.5
Tue 04 Aug, 2026158.100%7.3511.36%73.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026154.500%0.35-73.24%1.58
Thu 13 Aug, 2026154.500%2.7522.41%5.92
Wed 12 Aug, 2026154.500%1.90-3.33%4.83
Tue 11 Aug, 2026154.509.09%2.6011.11%5
Mon 10 Aug, 2026162.65266.67%3.2510.2%4.91
Fri 07 Aug, 2026170.600%3.600%16.33
Thu 06 Aug, 2026170.600%3.600%16.33
Wed 05 Aug, 2026170.600%3.60-32.88%16.33
Tue 04 Aug, 2026170.600%4.953550%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026175.000%0.35-20.51%77.5
Thu 13 Aug, 2026175.000%1.90-17.37%97.5
Wed 12 Aug, 2026175.000%1.401.29%118
Tue 11 Aug, 2026175.000%1.9531.64%116.5
Mon 10 Aug, 2026188.400%2.406.63%88.5
Fri 07 Aug, 2026188.400%2.5590.8%83
Thu 06 Aug, 2026188.400%2.506.1%43.5
Wed 05 Aug, 2026188.400%2.65-1.2%41
Tue 04 Aug, 2026188.400%3.9525.76%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026254.200%1.200%-
Thu 13 Aug, 2026239.650%1.20100%0.5
Wed 12 Aug, 2026239.6533.33%2.350%0.25
Tue 11 Aug, 2026204.450%2.350%0.33
Mon 10 Aug, 2026206.40-2.350%0.33
Fri 07 Aug, 2026466.90-2.35--
Thu 06 Aug, 2026466.90-2.35--
Wed 05 Aug, 2026466.90-2.35--
Tue 04 Aug, 2026466.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026300.90-75%1.40--
Thu 13 Aug, 2026279.250%1.40--
Wed 12 Aug, 2026279.2533.33%1.40--
Tue 11 Aug, 2026258.40-1.40--
Mon 10 Aug, 2026505.30-1.40--
Fri 07 Aug, 2026505.30-1.40--
Thu 06 Aug, 2026505.30-1.40--
Wed 05 Aug, 2026505.30-1.40--
Tue 04 Aug, 2026505.30-1.40--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top