MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MFSL SPOT Price: 1039.90 as on 10 Mar, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1057.63
Target up: 1053.2
Target up: 1048.77
Target down: 1037.43
Target down: 1033
Target down: 1028.57
Target down: 1017.23

Date Close Open High Low Volume
10 Mon Mar 20251039.901038.551046.301026.100.4 M
07 Fri Mar 20251036.601027.301043.651017.200.64 M
06 Thu Mar 20251025.401010.051036.001010.000.85 M
05 Wed Mar 20251014.551001.401018.00994.002.04 M
04 Tue Mar 20251003.30977.351008.75970.453.3 M
03 Mon Mar 2025986.501000.001000.60979.451.78 M
28 Fri Feb 2025998.101020.951026.10994.801.04 M
27 Thu Feb 20251026.101002.001035.951002.002.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1040 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 840 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 940 1020 1000

Put to Call Ratio (PCR) has decreased for strikes: 960 1040 1060 1080

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202528.605.54%26.4535.71%0.33
Fri 07 Mar, 202528.95-7.51%28.35-1.41%0.26
Thu 06 Mar, 202525.95208.42%35.35153.57%0.24
Wed 05 Mar, 202522.6531.94%41.55-17.65%0.29
Tue 04 Mar, 202520.4594.59%51.9521.43%0.47
Mon 03 Mar, 202515.0568.18%62.103.7%0.76
Fri 28 Feb, 202522.40-56.408%1.23
Thu 27 Feb, 2025130.95-36.2566.67%-
Tue 25 Feb, 2025130.95-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202520.2011.29%38.500%0.18
Fri 07 Mar, 202520.80-14.48%38.50108.33%0.2
Thu 06 Mar, 202518.30-7.64%41.500%0.08
Wed 05 Mar, 202515.5514.6%54.70-7.69%0.08
Tue 04 Mar, 202514.809.6%66.158.33%0.09
Mon 03 Mar, 202510.4034.41%77.55300%0.1
Fri 28 Feb, 202516.00220.69%59.800%0.03
Thu 27 Feb, 202526.40866.67%59.800%0.1
Tue 25 Feb, 202521.75200%59.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202512.956.25%53.153.57%0.21
Fri 07 Mar, 202513.8019.63%50.70250%0.22
Thu 06 Mar, 202512.50137.78%61.6533.33%0.07
Wed 05 Mar, 202510.8066.67%72.25-14.29%0.13
Tue 04 Mar, 202510.00-44.9%78.65133.33%0.26
Mon 03 Mar, 20256.80104.17%97.3550%0.06
Fri 28 Feb, 202511.15-83.800%0.08
Thu 27 Feb, 2025106.75-65.750%-
Tue 25 Feb, 2025106.75-61.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.1022.35%65.3565.91%0.23
Fri 07 Mar, 20259.058.64%65.80-10.2%0.17
Thu 06 Mar, 20258.404.74%77.852.08%0.2
Wed 05 Mar, 20257.400.43%97.750%0.21
Tue 04 Mar, 20257.0010%97.750%0.21
Mon 03 Mar, 20254.85-4.98%97.750%0.23
Fri 28 Feb, 20258.0564.93%97.750%0.22
Thu 27 Feb, 202514.0561.45%78.902300%0.36
Tue 25 Feb, 202511.75219.23%87.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.3517.95%82.9566.67%0.05
Fri 07 Mar, 20256.0036.84%90.5550%0.04
Thu 06 Mar, 20255.807.55%100.500%0.04
Wed 05 Mar, 20254.9596.3%105.35-33.33%0.04
Tue 04 Mar, 20254.80-22.86%118.00200%0.11
Mon 03 Mar, 20254.0034.62%103.000%0.03
Fri 28 Feb, 20255.75-103.000%0.04
Thu 27 Feb, 202585.75-103.00--
Tue 25 Feb, 202585.75-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.4020.45%99.806.25%0.16
Fri 07 Mar, 20253.8027.54%106.450%0.18
Thu 06 Mar, 20254.05-6.76%106.456.67%0.23
Wed 05 Mar, 20253.4037.04%121.657.14%0.2
Tue 04 Mar, 20253.4514.89%145.4027.27%0.26
Mon 03 Mar, 20252.3520.51%122.000%0.23
Fri 28 Feb, 20254.00-122.000%0.28
Thu 27 Feb, 202540.00-122.000%-
Tue 25 Feb, 202540.00-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.2546.81%125.750%0.04
Fri 07 Mar, 20252.852.17%125.7550%0.06
Thu 06 Mar, 20252.7524.32%168.750%0.04
Wed 05 Mar, 20252.30105.56%168.750%0.05
Tue 04 Mar, 20252.75-14.29%168.750%0.11
Mon 03 Mar, 20252.650%168.75100%0.1
Fri 28 Feb, 20252.65-136.000%0.05
Thu 27 Feb, 202567.95-136.00--
Tue 25 Feb, 202567.95-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.5540%113.00--
Fri 07 Mar, 20251.90733.33%113.00--
Thu 06 Mar, 20252.350%113.00--
Wed 05 Mar, 20253.900%113.00--
Tue 04 Mar, 20253.900%113.00--
Mon 03 Mar, 20253.900%113.00--
Fri 28 Feb, 20253.900%113.00--
Thu 27 Feb, 20253.900%113.00--
Tue 25 Feb, 20253.90-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.205.78%158.15111.11%0.1
Fri 07 Mar, 20251.404.85%174.000%0.05
Thu 06 Mar, 20251.50-10.81%174.000%0.05
Wed 05 Mar, 20251.50-6.09%174.000%0.05
Tue 04 Mar, 20251.4519.39%174.000%0.05
Mon 03 Mar, 20251.1034.15%174.000%0.05
Fri 28 Feb, 20251.505.13%174.000%0.07
Thu 27 Feb, 20252.5546.25%174.00125%0.08
Tue 25 Feb, 20252.15135.29%177.25-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.75-143.60--
Thu 27 Feb, 202518.75-143.60--
Tue 25 Feb, 202518.75-143.60--
Mon 24 Feb, 202518.75-143.60--
Fri 21 Feb, 202518.75-143.60--
Thu 20 Feb, 202518.75-143.60--
Wed 19 Feb, 202518.75-143.60--
Tue 18 Feb, 202518.75-143.60--
Mon 17 Feb, 202518.75-143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.950%196.500%5
Fri 07 Mar, 20250.950%211.5066.67%5
Thu 06 Mar, 20250.950%243.800%3
Wed 05 Mar, 20250.950%243.800%3
Tue 04 Mar, 20250.95100%243.800%3
Mon 03 Mar, 20250.350%217.000%6
Fri 28 Feb, 20250.20-217.00-6
Thu 27 Feb, 202540.85-144.30--
Tue 25 Feb, 202540.85-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.35-176.70--
Thu 27 Feb, 202512.35-176.70--
Tue 25 Feb, 202512.35-176.70--
Mon 24 Feb, 202512.35-176.70--
Fri 21 Feb, 202512.35-176.70--
Thu 20 Feb, 202512.35-176.70--
Wed 19 Feb, 202512.35-176.70--
Tue 18 Feb, 202512.35-176.70--
Mon 17 Feb, 202512.35-176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.55-1.43%237.4025%0.07
Fri 07 Mar, 20250.7559.09%250.000%0.06
Thu 06 Mar, 20250.85109.52%250.000%0.09
Wed 05 Mar, 20250.400%250.000%0.19
Tue 04 Mar, 20250.400%250.000%0.19
Mon 03 Mar, 20250.4023.53%250.000%0.19
Fri 28 Feb, 20250.30-5.56%250.000%0.24
Thu 27 Feb, 20250.7520%250.00300%0.22
Tue 25 Feb, 20250.40275%250.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.90-211.85--
Thu 27 Feb, 20257.90-211.85--
Tue 25 Feb, 20257.90-211.85--
Mon 24 Feb, 20257.90-211.85--
Fri 21 Feb, 20257.90-211.85--
Thu 20 Feb, 20257.90-211.85--
Wed 19 Feb, 20257.90-211.85--
Tue 18 Feb, 20257.90-211.85--
Mon 17 Feb, 20257.90-211.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.500%205.35--
Fri 07 Mar, 20250.9521.05%205.35--
Thu 06 Mar, 20250.70850%205.35--
Wed 05 Mar, 20250.800%205.35--
Tue 04 Mar, 20250.800%205.35--
Mon 03 Mar, 20250.800%205.35--
Fri 28 Feb, 20250.800%205.35--
Thu 27 Feb, 20250.80-33.33%205.35--
Tue 25 Feb, 20251.40-205.35--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202538.20-18.07%16.15-2.38%1.81
Fri 07 Mar, 202540.95-18.63%20.7538.46%1.52
Thu 06 Mar, 202536.0061.9%25.3018.18%0.89
Wed 05 Mar, 202531.3040%31.15133.33%1.22
Tue 04 Mar, 202528.25-11.76%39.6022.22%0.73
Mon 03 Mar, 202521.2554.55%48.95-0.53
Fri 28 Feb, 202529.35-27.65--
Thu 27 Feb, 2025100.60-27.65--
Tue 25 Feb, 2025100.60-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202551.551.79%11.505.2%2.48
Fri 07 Mar, 202553.707.69%13.755.49%2.4
Thu 06 Mar, 202548.65-5.45%17.95-3.41%2.45
Wed 05 Mar, 202542.6027.91%22.5024.53%2.4
Tue 04 Mar, 202538.150%29.8510.99%2.47
Mon 03 Mar, 202529.70132.43%37.35-0.52%2.22
Fri 28 Feb, 202539.451750%34.3043.28%5.19
Thu 27 Feb, 202555.50-22.9047.25%67
Tue 25 Feb, 2025158.30-28.85435.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202564.650%7.45150%3.78
Fri 07 Mar, 202564.6519.35%9.6024.44%1.51
Thu 06 Mar, 202563.053.33%12.1018.42%1.45
Wed 05 Mar, 202555.8511.11%15.70-11.63%1.27
Tue 04 Mar, 202549.2068.75%22.00-4.44%1.59
Mon 03 Mar, 202540.351500%27.40136.84%2.81
Fri 28 Feb, 202556.650%25.85280%19
Thu 27 Feb, 202556.65-19.70150%5
Tue 25 Feb, 2025129.20-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202586.5087.5%4.75-1.69%11.67
Fri 07 Mar, 202583.4560%6.1029.93%22.25
Thu 06 Mar, 202585.000%8.15114.06%27.4
Wed 05 Mar, 202571.0025%10.9056.1%12.8
Tue 04 Mar, 202562.45-20%15.4513.89%10.25
Mon 03 Mar, 202552.65-19.90260%7.2
Fri 28 Feb, 2025188.50-18.95--
Thu 27 Feb, 2025188.50-16.95--
Tue 25 Feb, 2025188.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025101.200%3.1568.18%7.4
Fri 07 Mar, 2025101.2011.11%4.35-4.35%4.4
Thu 06 Mar, 202588.350%5.5015%5.11
Wed 05 Mar, 202588.35-10%7.2548.15%4.44
Tue 04 Mar, 202575.9542.86%10.85237.5%2.7
Mon 03 Mar, 202566.45-15.00-1.14
Fri 28 Feb, 2025161.30-9.25--
Thu 27 Feb, 2025161.30-9.25--
Tue 25 Feb, 2025161.30-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025109.350%2.201.92%53
Fri 07 Mar, 2025109.350%3.05-0.64%52
Thu 06 Mar, 2025109.350%3.95256.82%52.33
Wed 05 Mar, 202595.200%4.9533.33%14.67
Tue 04 Mar, 202595.20-7.00120%11
Mon 03 Mar, 2025221.25-10.55--
Fri 28 Feb, 2025221.25-10.40--
Thu 27 Feb, 2025221.25-10.40--
Tue 25 Feb, 2025221.25-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025113.000%1.652.81%51.2
Fri 07 Mar, 2025113.000%2.306.41%49.8
Thu 06 Mar, 2025113.000%2.7025.13%46.8
Wed 05 Mar, 2025113.000%3.4023.03%37.4
Tue 04 Mar, 2025113.000%4.750.66%30.4
Mon 03 Mar, 2025113.000%7.10208.16%30.2
Fri 28 Feb, 2025113.00-6.90-9.8
Thu 27 Feb, 2025196.25-4.65--
Tue 25 Feb, 2025196.25-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025256.10-1.30-16.35%-
Fri 07 Mar, 2025256.10-1.652.58%-
Thu 06 Mar, 2025256.10-2.109.93%-
Wed 05 Mar, 2025256.10-2.4545.36%-
Tue 04 Mar, 2025256.10-3.603.19%-
Mon 03 Mar, 2025256.10-5.0036.23%-
Fri 28 Feb, 2025256.10-4.8060.47%-
Thu 27 Feb, 2025256.10-2.5095.45%-
Tue 25 Feb, 2025256.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025233.25-1.000.61%-
Fri 07 Mar, 2025233.25-1.5515.6%-
Thu 06 Mar, 2025233.25-1.5514.63%-
Wed 05 Mar, 2025233.25-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025292.55-0.85-9.47%-
Fri 07 Mar, 2025292.55-1.1029.55%-
Thu 06 Mar, 2025292.55-1.35134.04%-
Wed 05 Mar, 2025292.55-1.4538.24%-
Tue 04 Mar, 2025292.55-1.7588.89%-
Mon 03 Mar, 2025292.55-2.605.88%-
Fri 28 Feb, 2025292.55-2.55--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top