ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1698.30 as on 15 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1747.57
Target up: 1722.93
Target up: 1711.6
Target up: 1700.27
Target down: 1675.63
Target down: 1664.3
Target down: 1652.97

Date Close Open High Low Volume
15 Mon Dec 20251698.301724.901724.901677.600.53 M
12 Fri Dec 20251719.001711.001724.901707.500.55 M
11 Thu Dec 20251703.601702.901719.601688.600.37 M
10 Wed Dec 20251698.801675.501717.301675.500.66 M
09 Tue Dec 20251690.901705.001705.001665.100.47 M
08 Mon Dec 20251695.301700.001712.801678.700.8 M
05 Fri Dec 20251690.201685.001694.801665.700.42 M
04 Thu Dec 20251689.401661.101693.501648.200.53 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1600 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1680 1640

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202532.5521.6%27.35-13.17%0.7
Fri 12 Dec, 202546.40-23.4%18.500.95%0.98
Thu 11 Dec, 202538.45-12.24%25.906.4%0.75
Wed 10 Dec, 202535.35-12.68%31.806.07%0.62
Tue 09 Dec, 202532.55-2.13%35.95-8.5%0.51
Mon 08 Dec, 202537.1023.41%36.2520%0.54
Thu 04 Dec, 202538.108.55%39.05-5.56%0.56
Wed 03 Dec, 202527.9012.57%52.00-42.8%0.64
Tue 02 Dec, 202542.6014.02%42.8059.46%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202522.752.39%38.30-12.27%0.33
Fri 12 Dec, 202534.70-10.87%26.7523.48%0.39
Thu 11 Dec, 202528.35-7.68%35.401.54%0.28
Wed 10 Dec, 202526.00-9.12%43.05-3.7%0.26
Tue 09 Dec, 202523.80-12.93%47.25-11.76%0.24
Mon 08 Dec, 202527.85169.75%46.9518.6%0.24
Thu 04 Dec, 202529.45-2.46%65.300%0.54
Wed 03 Dec, 202520.95-7.58%65.30-5.84%0.53
Tue 02 Dec, 202533.6511.39%54.700%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202515.750.42%50.65-15.58%0.09
Fri 12 Dec, 202524.85-4.13%36.701.32%0.11
Thu 11 Dec, 202520.052.18%45.95-7.32%0.1
Wed 10 Dec, 202518.95-4.79%54.65-2.38%0.11
Tue 09 Dec, 202517.35-2.28%59.002.44%0.11
Mon 08 Dec, 202520.70-4.93%59.3017.14%0.1
Thu 04 Dec, 202522.30-11.41%62.90-19.54%0.08
Wed 03 Dec, 202515.55-9.2%79.653.57%0.09
Tue 02 Dec, 202526.4017.52%66.501.2%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.700.34%77.750%0.14
Fri 12 Dec, 202517.507.01%77.750%0.14
Thu 11 Dec, 202513.90-8.14%77.750%0.15
Wed 10 Dec, 202513.053.51%77.750%0.14
Tue 09 Dec, 202512.406.34%77.750%0.14
Mon 08 Dec, 202514.9518.06%77.75-9.09%0.15
Thu 04 Dec, 202516.50-0.44%95.050%0.19
Wed 03 Dec, 202511.30-15.24%95.05-4.35%0.19
Tue 02 Dec, 202520.307.17%72.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.1018.64%73.450%0.03
Fri 12 Dec, 202511.80-11.29%73.450%0.04
Thu 11 Dec, 20259.35-1.2%73.450%0.04
Wed 10 Dec, 20258.902.87%73.45-25%0.04
Tue 09 Dec, 20258.75-10.95%92.4033.33%0.05
Mon 08 Dec, 202510.754.58%93.90-0.03
Thu 04 Dec, 202511.95-1.87%250.00--
Wed 03 Dec, 20258.05110.24%250.00--
Tue 02 Dec, 202515.45-27.43%250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.65-2.15%131.650%0.03
Fri 12 Dec, 20257.953%131.650%0.03
Thu 11 Dec, 20256.45-1.09%131.650%0.03
Wed 10 Dec, 20256.2514.9%131.650%0.03
Tue 09 Dec, 20256.206.3%131.650%0.03
Mon 08 Dec, 20257.6516.96%131.650%0.04
Thu 04 Dec, 20258.8021.74%131.650%0.04
Wed 03 Dec, 20255.90-2.39%131.650%0.05
Tue 02 Dec, 202511.5514.59%112.40-17.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.05-15.89%116.350%0.02
Fri 12 Dec, 20255.250.94%116.350%0.02
Thu 11 Dec, 20254.35-7.83%116.350%0.02
Wed 10 Dec, 20254.3536.9%116.350%0.02
Tue 09 Dec, 20254.20-13.4%116.350%0.02
Mon 08 Dec, 20255.4012.79%116.350%0.02
Thu 04 Dec, 20256.3010.26%116.350%0.02
Wed 03 Dec, 20258.700%116.350%0.03
Tue 02 Dec, 20258.708.33%116.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.95-12.5%261.50--
Fri 12 Dec, 20253.552.01%261.50--
Thu 11 Dec, 20253.00-10.78%261.50--
Wed 10 Dec, 20252.8513.61%261.50--
Tue 09 Dec, 20253.001.38%261.50--
Mon 08 Dec, 20253.80-0.68%261.50--
Thu 04 Dec, 20254.20-2.67%261.50--
Wed 03 Dec, 20253.000%261.50--
Tue 02 Dec, 20256.20-6.83%261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.453.95%322.55--
Fri 12 Dec, 20252.454.11%322.55--
Thu 11 Dec, 20252.20-6.41%322.55--
Wed 10 Dec, 20252.200%322.55--
Tue 09 Dec, 20252.20-2.5%322.55--
Mon 08 Dec, 20252.65-2.44%322.55--
Thu 04 Dec, 20252.902.5%322.55--
Wed 03 Dec, 20252.252.56%322.55--
Tue 02 Dec, 20254.65-3.7%322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.950.44%295.20--
Fri 12 Dec, 20251.70-1.3%295.20--
Thu 11 Dec, 20251.25-0.43%295.20--
Wed 10 Dec, 20251.650%295.20--
Tue 09 Dec, 20251.50-2.52%295.20--
Mon 08 Dec, 20251.8532.22%295.20--
Thu 04 Dec, 20251.600%295.20--
Wed 03 Dec, 20251.60-5.26%295.20--
Tue 02 Dec, 20253.40-2.56%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.80-2.76%360.20--
Fri 12 Dec, 20251.350.62%360.20--
Thu 11 Dec, 20251.150.31%360.20--
Wed 10 Dec, 20251.1012.15%360.20--
Tue 09 Dec, 20251.05-4%360.20--
Mon 08 Dec, 20251.358.3%360.20--
Thu 04 Dec, 20251.654.53%360.20--
Wed 03 Dec, 20251.300%360.20--
Tue 02 Dec, 20252.554.33%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.000%330.05--
Fri 12 Dec, 20251.000%330.05--
Thu 11 Dec, 20251.000%330.05--
Wed 10 Dec, 20251.0022.22%330.05--
Tue 09 Dec, 20251.200%330.05--
Mon 08 Dec, 20251.200%330.05--
Thu 04 Dec, 20253.800%330.05--
Wed 03 Dec, 20253.800%330.05--
Tue 02 Dec, 20253.800%330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.45-14.29%398.35--
Fri 12 Dec, 20251.250%398.35--
Thu 11 Dec, 20251.250%398.35--
Wed 10 Dec, 20251.251.82%398.35--
Tue 09 Dec, 20250.950%398.35--
Mon 08 Dec, 20250.950%398.35--
Thu 04 Dec, 20250.951.85%398.35--
Wed 03 Dec, 20251.00-1.82%398.35--
Tue 02 Dec, 20252.500%398.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.100%246.000%0.01
Fri 12 Dec, 20250.100%246.000%0.01
Thu 11 Dec, 20250.65-16.84%246.000%0.01
Wed 10 Dec, 20250.45-1.04%246.000%0.01
Tue 09 Dec, 20250.45-12.73%246.000%0.01
Mon 08 Dec, 20250.450%246.00-0.01
Thu 04 Dec, 20250.700%252.50--
Wed 03 Dec, 20251.000%252.50--
Tue 02 Dec, 20251.500%252.50--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202543.5510.45%18.503.16%1.32
Fri 12 Dec, 202560.15-8.22%12.65-0.52%1.42
Thu 11 Dec, 202550.35-5.81%18.251.06%1.31
Wed 10 Dec, 202547.35-20.1%23.15-2.58%1.22
Tue 09 Dec, 202542.751.57%26.55-16.02%1
Mon 08 Dec, 202547.9511.05%26.7542.59%1.21
Thu 04 Dec, 202548.7523.74%29.60-7.95%0.94
Wed 03 Dec, 202536.55-8.55%40.95-40.34%1.27
Tue 02 Dec, 202553.0510.14%33.5590.32%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202558.75-4.29%12.350.64%7
Fri 12 Dec, 202562.500%8.402.42%6.66
Thu 11 Dec, 202562.500%12.55-0.87%6.5
Wed 10 Dec, 202560.25-2.78%16.70-0.43%6.56
Tue 09 Dec, 202555.050%18.801.99%6.4
Mon 08 Dec, 202560.200%19.55-0.44%6.28
Thu 04 Dec, 202561.0012.5%21.901.79%6.31
Wed 03 Dec, 202546.9516.36%31.301.13%6.97
Tue 02 Dec, 202565.05-5.17%26.003.28%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202568.000%7.90-5.3%4.03
Fri 12 Dec, 202590.000%5.65-17.5%4.26
Thu 11 Dec, 202590.000%8.70-5.33%5.16
Wed 10 Dec, 202584.606.9%11.6017.36%5.45
Tue 09 Dec, 202569.0026.09%13.70-2.7%4.97
Mon 08 Dec, 202572.40-30.3%13.9517.46%6.43
Thu 04 Dec, 202574.9083.33%16.0016.67%3.82
Wed 03 Dec, 202558.700%23.55-3.57%6
Tue 02 Dec, 202580.1050%19.2025.84%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025101.800%5.25-4.41%16.25
Fri 12 Dec, 2025101.800%3.80-2.16%17
Thu 11 Dec, 2025101.80-11.11%5.9519.83%17.38
Wed 10 Dec, 202590.4012.5%7.954.5%12.89
Tue 09 Dec, 202575.000%9.351.83%13.88
Mon 08 Dec, 202575.000%9.7021.11%13.63
Thu 04 Dec, 202575.000%11.30-16.67%11.25
Wed 03 Dec, 202575.000%17.25-12.2%13.5
Tue 02 Dec, 202596.1533.33%14.2048.19%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025120.350%3.556.31%5
Fri 12 Dec, 2025120.350%2.600.33%4.7
Thu 11 Dec, 2025120.350%3.75-9.91%4.69
Wed 10 Dec, 2025120.350%5.505.71%5.2
Tue 09 Dec, 2025103.45-1.54%6.50-7.62%4.92
Mon 08 Dec, 2025105.356.56%6.75-10.5%5.25
Thu 04 Dec, 2025106.205.17%7.957.93%6.25
Wed 03 Dec, 202586.80-1.69%12.253.22%6.09
Tue 02 Dec, 2025109.70-3.28%10.309.97%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025125.600%2.356.8%15.71
Fri 12 Dec, 2025125.600%1.650%14.71
Thu 11 Dec, 2025125.600%2.751.48%14.71
Wed 10 Dec, 2025125.600%3.90-1.93%14.5
Tue 09 Dec, 2025125.600%4.35-4.61%14.79
Mon 08 Dec, 2025125.600%4.60164.63%15.5
Thu 04 Dec, 2025125.60600%5.60-7.87%5.86
Wed 03 Dec, 2025113.400%8.65-1.11%44.5
Tue 02 Dec, 2025113.400%7.5066.67%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025115.80-1.75-5.3%-
Fri 12 Dec, 2025115.80-1.55-2.22%-
Thu 11 Dec, 2025115.80-1.70-1.46%-
Wed 10 Dec, 2025115.80-3.500%-
Tue 09 Dec, 2025115.80-3.500%-
Mon 08 Dec, 2025115.80-3.503.01%-
Thu 04 Dec, 2025115.80-4.10-0.75%-
Wed 03 Dec, 2025115.80-6.001.52%-
Tue 02 Dec, 2025115.80-5.3059.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025158.000%1.400%6.55
Fri 12 Dec, 2025158.000%1.40-1.37%6.55
Thu 11 Dec, 2025158.000%1.60-16.09%6.64
Wed 10 Dec, 2025158.000%2.000%7.91
Tue 09 Dec, 2025158.000%2.4052.63%7.91
Mon 08 Dec, 2025158.000%2.20-19.72%5.18
Thu 04 Dec, 2025158.000%2.60-24.47%6.45
Wed 03 Dec, 2025158.000%4.2549.21%8.55
Tue 02 Dec, 2025158.000%3.8034.04%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025138.25-0.9010%-
Fri 12 Dec, 2025138.25-1.350%-
Thu 11 Dec, 2025138.25-1.35-3.23%-
Wed 10 Dec, 2025138.25-3.450%-
Tue 09 Dec, 2025138.25-1.750%-
Mon 08 Dec, 2025138.25-1.80-6.06%-
Thu 04 Dec, 2025138.25-1.956.45%-
Wed 03 Dec, 2025138.25-3.000%-
Tue 02 Dec, 2025138.25-3.0063.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025200.000%0.75-3.19%9.1
Fri 12 Dec, 2025230.0011.11%1.250%9.4
Thu 11 Dec, 2025175.000%1.251.08%10.44
Wed 10 Dec, 2025175.000%0.85-16.96%10.33
Tue 09 Dec, 2025175.000%1.05-0.88%12.44
Mon 08 Dec, 2025205.000%2.50-1.74%12.56
Thu 04 Dec, 2025200.000%1.554.55%12.78
Wed 03 Dec, 2025200.000%3.4015.79%12.22
Tue 02 Dec, 2025200.000%2.0015.85%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025163.30-6.250%-
Fri 12 Dec, 2025163.30-6.250%-
Thu 11 Dec, 2025163.30-6.250%-
Wed 10 Dec, 2025163.30-6.250%-
Tue 09 Dec, 2025163.30-6.250%-
Mon 08 Dec, 2025163.30-6.250%-
Thu 04 Dec, 2025163.30-6.250%-
Wed 03 Dec, 2025163.30-6.250%-
Tue 02 Dec, 2025163.30-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025120.70-3.750%-
Tue 25 Nov, 2025120.70-3.750%-
Mon 24 Nov, 2025120.70-3.750%-
Fri 21 Nov, 2025120.70-3.750%-
Thu 20 Nov, 2025120.70-3.750%-
Wed 19 Nov, 2025120.70-3.750%-
Tue 18 Nov, 2025120.70-3.750%-
Mon 17 Nov, 2025120.70-3.750%-
Fri 14 Nov, 2025120.70-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025190.95-0.650%-
Fri 12 Dec, 2025190.95-0.65-50%-
Thu 11 Dec, 2025190.95-3.150%-
Wed 10 Dec, 2025190.95-3.150%-
Tue 09 Dec, 2025190.95-3.150%-
Mon 08 Dec, 2025190.95-3.150%-
Thu 04 Dec, 2025190.95-3.150%-
Wed 03 Dec, 2025190.95-3.150%-
Wed 26 Nov, 2025190.95-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-28.75--
Tue 25 Nov, 2025147.75-28.75--
Mon 24 Nov, 2025147.75-28.75--
Fri 21 Nov, 2025147.75-28.75--
Thu 20 Nov, 2025147.75-28.75--
Wed 19 Nov, 2025147.75-28.75--
Tue 18 Nov, 2025147.75-28.75--
Mon 17 Nov, 2025147.75-28.75--
Fri 14 Nov, 2025147.75-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025295.000%0.450%0.9
Fri 12 Dec, 2025295.000%0.45-10%0.9
Thu 11 Dec, 2025295.000%0.750%1
Wed 10 Dec, 2025295.000%0.750%1
Tue 09 Dec, 2025295.000%0.750%1
Mon 08 Dec, 2025295.000%0.7542.86%1
Thu 04 Dec, 2025295.000%0.800%0.7
Wed 03 Dec, 2025295.000%0.800%0.7
Tue 02 Dec, 2025295.000%0.8075%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025177.70-19.10--
Tue 25 Nov, 2025177.70-19.10--
Mon 24 Nov, 2025177.70-19.10--
Fri 21 Nov, 2025177.70-19.10--
Thu 20 Nov, 2025177.70-19.10--
Wed 19 Nov, 2025177.70-19.10--
Tue 18 Nov, 2025177.70-19.10--
Mon 17 Nov, 2025177.70-19.10--
Fri 14 Nov, 2025177.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025252.85-0.500%-
Tue 25 Nov, 2025252.85-0.500%-
Mon 24 Nov, 2025252.85-0.500%-
Fri 21 Nov, 2025252.85-0.500%-
Thu 20 Nov, 2025252.85-0.500%-
Wed 19 Nov, 2025252.85-0.500%-
Tue 18 Nov, 2025252.85-0.500%-
Mon 17 Nov, 2025252.85-0.500%-
Fri 14 Nov, 2025252.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025286.75-10.85--
Tue 25 Nov, 2025286.75-10.85--
Mon 24 Nov, 2025286.75-10.85--
Fri 21 Nov, 2025286.75-10.85--
Thu 20 Nov, 2025286.75-10.85--
Wed 19 Nov, 2025286.75-10.85--
Tue 18 Nov, 2025286.75-10.85--
Mon 17 Nov, 2025286.75-10.85--
Fri 14 Nov, 2025286.75-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025372.500%0.350%2.25
Fri 12 Dec, 2025372.500%0.35-40%2.25
Thu 11 Dec, 2025372.500%0.250%3.75
Wed 10 Dec, 2025372.500%0.250%3.75
Tue 09 Dec, 2025372.500%0.250%3.75
Mon 08 Dec, 2025372.500%0.250%3.75
Thu 04 Dec, 2025372.500%0.250%3.75
Wed 03 Dec, 2025372.500%0.250%3.75
Tue 02 Dec, 2025372.500%0.250%3.75

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top