MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice
MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD
MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products
Lot size for MAX FINANCIAL SERV LTD MFSL is 400
MFSL Most Active Call Put Options
If you want a more indepth
option chain analysis of MAX FINANCIAL SERV LTD, then click here
Available expiries for MFSL
MFSL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MFSL SPOT Price: 1567.50 as on 23 Mar, 2026
MAX FINANCIAL SERV LTD (MFSL) target & price
| MFSL Target | Price |
| Target up: | 1660.83 |
| Target up: | 1614.17 |
| Target up: | 1599 |
| Target up: | 1583.83 |
| Target down: | 1537.17 |
| Target down: | 1522 |
| Target down: | 1506.83 |
| Date | Close | Open | High | Low | Volume |
| 23 Mon Mar 2026 | 1567.50 | 1630.50 | 1630.50 | 1553.50 | 1.45 M |
| 20 Fri Mar 2026 | 1639.30 | 1621.00 | 1647.90 | 1621.00 | 1.04 M |
| 19 Thu Mar 2026 | 1627.90 | 1635.10 | 1650.00 | 1623.30 | 1.07 M |
| 18 Wed Mar 2026 | 1668.70 | 1655.00 | 1684.80 | 1655.00 | 0.72 M |
| 17 Tue Mar 2026 | 1654.00 | 1637.00 | 1670.90 | 1621.50 | 0.46 M |
| 16 Mon Mar 2026 | 1645.20 | 1628.10 | 1656.90 | 1604.40 | 0.79 M |
| 13 Fri Mar 2026 | 1628.10 | 1681.00 | 1700.70 | 1623.50 | 1.04 M |
| 12 Thu Mar 2026 | 1696.20 | 1722.00 | 1722.00 | 1677.90 | 0.83 M |
Maximum CALL writing has been for strikes: 1860 1780 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1720 1440 1820 1740
Put to Call Ratio (PCR) has decreased for strikes: 1580 1560 1600 1500
MFSL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 28.60 | 800% | 38.00 | -24.74% | 1.16 |
| Fri 20 Mar, 2026 | 72.45 | 0% | 12.55 | 32.88% | 13.86 |
| Thu 19 Mar, 2026 | 72.45 | 250% | 17.35 | 58.7% | 10.43 |
| Wed 18 Mar, 2026 | 64.95 | 0% | 8.20 | 9.52% | 23 |
| Tue 17 Mar, 2026 | 64.95 | 0% | 23.00 | 0% | 21 |
| Mon 16 Mar, 2026 | 64.95 | - | 23.00 | -8.7% | 21 |
| Fri 13 Mar, 2026 | 81.75 | - | 25.75 | -2.13% | - |
| Thu 12 Mar, 2026 | 81.75 | - | 12.80 | -2.08% | - |
| Wed 11 Mar, 2026 | 81.75 | - | 11.05 | 65.52% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 17.10 | 263.41% | 49.35 | -7.19% | 1.73 |
| Fri 20 Mar, 2026 | 55.35 | 0% | 18.15 | 3.35% | 6.78 |
| Thu 19 Mar, 2026 | 55.35 | 2.5% | 23.85 | -6.92% | 6.56 |
| Wed 18 Mar, 2026 | 83.25 | 8.11% | 11.15 | -7.96% | 7.23 |
| Tue 17 Mar, 2026 | 57.60 | 2.78% | 17.30 | 17.16% | 8.49 |
| Mon 16 Mar, 2026 | 68.40 | 16.13% | 22.55 | 19.64% | 7.44 |
| Fri 13 Mar, 2026 | 66.35 | 55% | 31.65 | 11.44% | 7.23 |
| Thu 12 Mar, 2026 | 117.35 | -4.76% | 15.70 | 16.18% | 10.05 |
| Wed 11 Mar, 2026 | 145.75 | 0% | 13.55 | 9.49% | 8.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 10.90 | 34.38% | 64.70 | -1.96% | 2.33 |
| Fri 20 Mar, 2026 | 45.10 | 18.52% | 25.40 | 0.99% | 3.19 |
| Thu 19 Mar, 2026 | 42.55 | 8% | 30.05 | 20.24% | 3.74 |
| Wed 18 Mar, 2026 | 68.00 | 0% | 15.15 | -13.4% | 3.36 |
| Tue 17 Mar, 2026 | 57.25 | 56.25% | 22.50 | 53.97% | 3.88 |
| Mon 16 Mar, 2026 | 64.00 | 23.08% | 28.45 | 5% | 3.94 |
| Fri 13 Mar, 2026 | 52.80 | 116.67% | 39.85 | -22.08% | 4.62 |
| Thu 12 Mar, 2026 | 104.75 | - | 22.20 | 97.44% | 12.83 |
| Wed 11 Mar, 2026 | 63.45 | - | 16.60 | -7.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 8.35 | -5.56% | 83.20 | -27.87% | 0.74 |
| Fri 20 Mar, 2026 | 29.10 | -3.82% | 32.95 | -2.4% | 0.97 |
| Thu 19 Mar, 2026 | 31.25 | 23.58% | 39.80 | 47.06% | 0.95 |
| Wed 18 Mar, 2026 | 54.30 | -7.83% | 20.50 | 3.66% | 0.8 |
| Tue 17 Mar, 2026 | 47.85 | 53.33% | 28.60 | 24.24% | 0.71 |
| Mon 16 Mar, 2026 | 47.75 | 150% | 36.90 | -31.96% | 0.88 |
| Fri 13 Mar, 2026 | 42.55 | 11.11% | 49.95 | 115.56% | 3.23 |
| Thu 12 Mar, 2026 | 96.15 | 0% | 24.85 | 21.62% | 1.67 |
| Wed 11 Mar, 2026 | 96.15 | 0% | 20.70 | -7.5% | 1.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 5.10 | 18.6% | 100.90 | -3.45% | 0.82 |
| Fri 20 Mar, 2026 | 22.05 | -1.15% | 50.70 | 0% | 1.01 |
| Thu 19 Mar, 2026 | 22.20 | 50% | 50.70 | -6.45% | 1 |
| Wed 18 Mar, 2026 | 40.55 | -14.71% | 27.75 | 2.2% | 1.6 |
| Tue 17 Mar, 2026 | 36.50 | 3.03% | 37.65 | -1.09% | 1.34 |
| Mon 16 Mar, 2026 | 36.25 | 26.92% | 45.35 | -30.3% | 1.39 |
| Fri 13 Mar, 2026 | 33.55 | 126.09% | 60.25 | 164% | 2.54 |
| Thu 12 Mar, 2026 | 64.85 | -4.17% | 30.35 | 19.05% | 2.17 |
| Wed 11 Mar, 2026 | 103.70 | 0% | 25.10 | 7.69% | 1.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 3.35 | -1.75% | 115.45 | 0% | 1.18 |
| Fri 20 Mar, 2026 | 14.35 | 0% | 58.95 | 8.2% | 1.16 |
| Thu 19 Mar, 2026 | 14.80 | -31.33% | 62.05 | 3.39% | 1.07 |
| Wed 18 Mar, 2026 | 29.80 | 27.69% | 36.85 | -7.81% | 0.71 |
| Tue 17 Mar, 2026 | 28.40 | -12.16% | 46.25 | -3.03% | 0.98 |
| Mon 16 Mar, 2026 | 28.15 | -12.94% | 53.15 | -2.94% | 0.89 |
| Fri 13 Mar, 2026 | 25.30 | 14.86% | 72.35 | -26.09% | 0.8 |
| Thu 12 Mar, 2026 | 56.30 | 17.46% | 36.95 | 2.22% | 1.24 |
| Wed 11 Mar, 2026 | 90.70 | 1.61% | 29.85 | -8.16% | 1.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 2.40 | 7.96% | 138.00 | -1.37% | 4.13 |
| Fri 20 Mar, 2026 | 9.50 | -1.74% | 69.20 | 0% | 4.52 |
| Thu 19 Mar, 2026 | 10.45 | 10.58% | 80.00 | -0.2% | 4.44 |
| Wed 18 Mar, 2026 | 21.05 | -20% | 48.20 | -0.97% | 4.92 |
| Tue 17 Mar, 2026 | 18.75 | -26.55% | 58.75 | -1.9% | 3.98 |
| Mon 16 Mar, 2026 | 20.75 | -4.84% | 70.80 | -2.59% | 2.98 |
| Fri 13 Mar, 2026 | 19.20 | 106.67% | 84.15 | -12.74% | 2.91 |
| Thu 12 Mar, 2026 | 45.45 | 25% | 46.05 | -5.2% | 6.89 |
| Wed 11 Mar, 2026 | 65.70 | -4% | 35.50 | 10.1% | 9.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 1.95 | -45.68% | 154.45 | -3.51% | 1.25 |
| Fri 20 Mar, 2026 | 5.90 | 15.71% | 88.90 | 0% | 0.7 |
| Thu 19 Mar, 2026 | 6.75 | 6.06% | 88.90 | 3.64% | 0.81 |
| Wed 18 Mar, 2026 | 14.50 | 4.76% | 77.40 | 0% | 0.83 |
| Tue 17 Mar, 2026 | 14.65 | 18.87% | 77.40 | 5.77% | 0.87 |
| Mon 16 Mar, 2026 | 15.90 | -19.7% | 97.35 | 0% | 0.98 |
| Fri 13 Mar, 2026 | 14.45 | 106.25% | 100.30 | 0% | 0.79 |
| Thu 12 Mar, 2026 | 34.00 | 6.67% | 51.20 | -13.33% | 1.63 |
| Wed 11 Mar, 2026 | 54.75 | -30.23% | 44.85 | -25.93% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 1.25 | -30.13% | 154.35 | 0% | 0.41 |
| Fri 20 Mar, 2026 | 3.85 | 4% | 116.45 | 0% | 0.29 |
| Thu 19 Mar, 2026 | 4.55 | -4.46% | 116.45 | 0% | 0.3 |
| Wed 18 Mar, 2026 | 9.75 | -16.49% | 116.45 | 0% | 0.29 |
| Tue 17 Mar, 2026 | 10.35 | -0.53% | 116.45 | 0% | 0.24 |
| Mon 16 Mar, 2026 | 12.50 | -14.09% | 116.45 | 0% | 0.24 |
| Fri 13 Mar, 2026 | 10.50 | 39.24% | 116.45 | -2.17% | 0.2 |
| Thu 12 Mar, 2026 | 28.05 | -15.51% | 65.75 | -2.13% | 0.29 |
| Wed 11 Mar, 2026 | 43.70 | 98.94% | 54.30 | -30.88% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.95 | -17.8% | 198.00 | -1.37% | 0.74 |
| Fri 20 Mar, 2026 | 2.45 | 24.21% | 92.60 | 0% | 0.62 |
| Thu 19 Mar, 2026 | 3.05 | -7.77% | 92.60 | 0% | 0.77 |
| Wed 18 Mar, 2026 | 6.40 | 4.04% | 92.60 | 1.39% | 0.71 |
| Tue 17 Mar, 2026 | 7.05 | 3.13% | 110.00 | 0% | 0.73 |
| Mon 16 Mar, 2026 | 7.60 | 5.49% | 110.00 | -35.71% | 0.75 |
| Fri 13 Mar, 2026 | 7.65 | 19.74% | 137.70 | -8.94% | 1.23 |
| Thu 12 Mar, 2026 | 20.60 | -6.17% | 78.85 | -4.65% | 1.62 |
| Wed 11 Mar, 2026 | 34.65 | 88.37% | 65.25 | 16.22% | 1.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.50 | -4.23% | 133.80 | 0% | 0.13 |
| Fri 20 Mar, 2026 | 1.50 | -14.46% | 133.80 | -10% | 0.13 |
| Thu 19 Mar, 2026 | 2.05 | 526.42% | 110.25 | 0% | 0.12 |
| Wed 18 Mar, 2026 | 4.15 | -11.67% | 110.25 | 0% | 0.75 |
| Tue 17 Mar, 2026 | 4.15 | 9.09% | 120.00 | 0% | 0.67 |
| Mon 16 Mar, 2026 | 5.65 | -17.91% | 138.00 | 0% | 0.73 |
| Fri 13 Mar, 2026 | 5.75 | 116.13% | 152.35 | 2.56% | 0.6 |
| Thu 12 Mar, 2026 | 16.00 | 14.81% | 101.65 | 0% | 1.26 |
| Wed 11 Mar, 2026 | 26.55 | 68.75% | 68.15 | 0% | 1.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.55 | -3.03% | 140.45 | 0% | 0.92 |
| Fri 20 Mar, 2026 | 0.95 | -6.78% | 140.45 | 0% | 0.89 |
| Thu 19 Mar, 2026 | 1.40 | -19.18% | 140.45 | 0% | 0.83 |
| Wed 18 Mar, 2026 | 2.80 | 18.38% | 140.45 | 0% | 0.67 |
| Tue 17 Mar, 2026 | 3.00 | 50.41% | 140.45 | -1.34% | 0.79 |
| Mon 16 Mar, 2026 | 4.20 | -16.89% | 143.20 | -0.67% | 1.21 |
| Fri 13 Mar, 2026 | 4.50 | -24.87% | 158.85 | -3.85% | 1.01 |
| Thu 12 Mar, 2026 | 11.85 | 4.23% | 110.00 | 0% | 0.79 |
| Wed 11 Mar, 2026 | 20.25 | 3.28% | 86.75 | -2.5% | 0.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.25 | -2.16% | 101.70 | 0% | 0.25 |
| Fri 20 Mar, 2026 | 0.75 | 0.54% | 101.70 | 0% | 0.25 |
| Thu 19 Mar, 2026 | 1.30 | 0% | 101.70 | 0% | 0.25 |
| Wed 18 Mar, 2026 | 1.50 | -1.08% | 101.70 | 0% | 0.25 |
| Tue 17 Mar, 2026 | 2.00 | 365% | 101.70 | 0% | 0.25 |
| Mon 16 Mar, 2026 | 3.15 | -44.44% | 101.70 | 0% | 1.15 |
| Fri 13 Mar, 2026 | 3.45 | -17.24% | 101.70 | 0% | 0.64 |
| Thu 12 Mar, 2026 | 8.15 | 20.83% | 101.70 | 0% | 0.53 |
| Wed 11 Mar, 2026 | 15.30 | 2.86% | 101.70 | -4.17% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.20 | -4.6% | 256.40 | 0% | 0.36 |
| Fri 20 Mar, 2026 | 0.75 | -4.02% | 208.00 | 0% | 0.34 |
| Thu 19 Mar, 2026 | 0.50 | 0% | 208.00 | 0% | 0.33 |
| Wed 18 Mar, 2026 | 1.25 | 0% | 208.00 | 0% | 0.33 |
| Tue 17 Mar, 2026 | 1.85 | 0% | 208.00 | 0% | 0.33 |
| Mon 16 Mar, 2026 | 1.85 | 0.4% | 208.00 | 0% | 0.33 |
| Fri 13 Mar, 2026 | 2.60 | 150.51% | 123.15 | 0% | 0.33 |
| Thu 12 Mar, 2026 | 6.25 | -12.39% | 123.15 | 0% | 0.83 |
| Wed 11 Mar, 2026 | 11.50 | 21.51% | 123.15 | 0% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.35 | -16.43% | 159.90 | 0% | 0.1 |
| Fri 20 Mar, 2026 | 0.50 | -0.7% | 159.90 | 0% | 0.08 |
| Thu 19 Mar, 2026 | 0.80 | -2.47% | 159.90 | 0% | 0.08 |
| Wed 18 Mar, 2026 | 1.25 | -0.55% | 159.90 | 0% | 0.08 |
| Tue 17 Mar, 2026 | 1.70 | 0.96% | 159.90 | 0% | 0.08 |
| Mon 16 Mar, 2026 | 2.15 | 9.01% | 159.90 | 0% | 0.08 |
| Fri 13 Mar, 2026 | 2.40 | 33.47% | 159.90 | 0% | 0.09 |
| Thu 12 Mar, 2026 | 4.85 | 3.96% | 159.90 | 0% | 0.12 |
| Wed 11 Mar, 2026 | 8.75 | 3.67% | 159.90 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.55 | 0% | 223.70 | 0% | 0.38 |
| Fri 20 Mar, 2026 | 0.55 | 0% | 223.70 | 0% | 0.38 |
| Thu 19 Mar, 2026 | 0.55 | -2.6% | 223.70 | 0% | 0.38 |
| Wed 18 Mar, 2026 | 0.65 | 0% | 223.70 | 0% | 0.37 |
| Tue 17 Mar, 2026 | 1.10 | 0% | 223.70 | 0% | 0.37 |
| Mon 16 Mar, 2026 | 1.15 | -0.65% | 247.80 | -1.72% | 0.37 |
| Fri 13 Mar, 2026 | 1.65 | -0.64% | 86.95 | 0% | 0.37 |
| Thu 12 Mar, 2026 | 3.65 | 0.65% | 86.95 | 0% | 0.37 |
| Wed 11 Mar, 2026 | 6.35 | 1.97% | 86.95 | 0% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.50 | -3.09% | 205.00 | 0% | 0.11 |
| Fri 20 Mar, 2026 | 0.65 | 7.78% | 205.00 | 0% | 0.11 |
| Thu 19 Mar, 2026 | 0.65 | 1.12% | 205.00 | 0% | 0.12 |
| Wed 18 Mar, 2026 | 0.70 | -2.2% | 205.00 | 0% | 0.12 |
| Tue 17 Mar, 2026 | 1.40 | -13.33% | 205.00 | 0% | 0.12 |
| Mon 16 Mar, 2026 | 1.35 | -5.83% | 205.00 | 0% | 0.1 |
| Fri 13 Mar, 2026 | 1.30 | -25.91% | 205.00 | 0% | 0.09 |
| Thu 12 Mar, 2026 | 2.80 | -17.76% | 205.00 | -12.5% | 0.07 |
| Wed 11 Mar, 2026 | 4.80 | 0.83% | 173.30 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.25 | 0% | 106.80 | 0% | 0.04 |
| Fri 20 Mar, 2026 | 0.70 | 0% | 106.80 | 0% | 0.04 |
| Thu 19 Mar, 2026 | 0.70 | 0% | 106.80 | 0% | 0.04 |
| Wed 18 Mar, 2026 | 0.70 | 0% | 106.80 | 0% | 0.04 |
| Tue 17 Mar, 2026 | 1.50 | -1.92% | 106.80 | 0% | 0.04 |
| Mon 16 Mar, 2026 | 1.20 | -1.89% | 106.80 | 0% | 0.04 |
| Fri 13 Mar, 2026 | 1.55 | -35.37% | 106.80 | 0% | 0.04 |
| Thu 12 Mar, 2026 | 4.00 | 0% | 106.80 | 0% | 0.02 |
| Wed 11 Mar, 2026 | 4.00 | 1.23% | 106.80 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 1.20 | 0% | 347.50 | - | - |
| Fri 20 Mar, 2026 | 1.20 | 0% | 347.50 | - | - |
| Thu 19 Mar, 2026 | 1.20 | 0% | 347.50 | - | - |
| Wed 18 Mar, 2026 | 1.20 | 0% | 347.50 | - | - |
| Tue 17 Mar, 2026 | 1.20 | -2.56% | 347.50 | - | - |
| Mon 16 Mar, 2026 | 1.90 | 0% | 347.50 | - | - |
| Fri 13 Mar, 2026 | 1.90 | 0% | 347.50 | - | - |
| Thu 12 Mar, 2026 | 1.90 | -11.36% | 347.50 | - | - |
| Wed 11 Mar, 2026 | 3.65 | 4.76% | 347.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Fri 20 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Thu 19 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Wed 18 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Tue 17 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Mon 16 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Fri 13 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Thu 12 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Wed 11 Mar, 2026 | 16.70 | - | 313.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 2.30 | 0% | 354.95 | - | - |
| Fri 20 Mar, 2026 | 2.30 | 0% | 354.95 | - | - |
| Thu 19 Mar, 2026 | 2.30 | 0% | 354.95 | - | - |
| Wed 18 Mar, 2026 | 2.30 | 0% | 385.60 | - | - |
| Tue 17 Mar, 2026 | 14.25 | 0% | 385.60 | - | - |
| Mon 16 Mar, 2026 | 14.25 | 0% | 385.60 | - | - |
| Fri 13 Mar, 2026 | 14.25 | 0% | 385.60 | - | - |
| Thu 12 Mar, 2026 | 14.25 | 0% | 385.60 | - | - |
| Wed 11 Mar, 2026 | 14.25 | 0% | 385.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.10 | -2.41% | 362.00 | 0% | 0.21 |
| Fri 20 Mar, 2026 | 0.50 | -1.19% | 362.00 | 0% | 0.2 |
| Thu 19 Mar, 2026 | 0.10 | -5.62% | 362.00 | 0% | 0.2 |
| Wed 18 Mar, 2026 | 0.50 | -1.11% | 362.00 | 0% | 0.19 |
| Tue 17 Mar, 2026 | 0.50 | -2.17% | 362.00 | 0% | 0.19 |
| Mon 16 Mar, 2026 | 0.85 | -8% | 243.00 | 0% | 0.18 |
| Fri 13 Mar, 2026 | 1.00 | -13.04% | 243.00 | 0% | 0.17 |
| Thu 12 Mar, 2026 | 1.00 | -8.73% | 243.00 | 0% | 0.15 |
| Wed 11 Mar, 2026 | 1.50 | -2.33% | 243.00 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.60 | 0% | 424.20 | - | - |
| Fri 20 Mar, 2026 | 0.60 | 0% | 424.20 | - | - |
| Thu 19 Mar, 2026 | 0.60 | 0% | 424.20 | - | - |
| Wed 18 Mar, 2026 | 0.60 | 0% | 424.20 | - | - |
| Tue 17 Mar, 2026 | 0.60 | 0% | 424.20 | - | - |
| Mon 16 Mar, 2026 | 0.60 | -16.67% | 424.20 | - | - |
| Fri 13 Mar, 2026 | 1.00 | 0% | 424.20 | - | - |
| Thu 12 Mar, 2026 | 1.00 | 0% | 424.20 | - | - |
| Wed 11 Mar, 2026 | 1.00 | 0% | 424.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Fri 20 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Thu 19 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Wed 18 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Tue 17 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Mon 16 Mar, 2026 | 0.35 | 0% | 385.00 | - | - |
| Fri 13 Mar, 2026 | 0.50 | 0% | 385.00 | - | - |
| Thu 12 Mar, 2026 | 3.35 | 0% | 385.00 | - | - |
| Wed 11 Mar, 2026 | 3.35 | 0% | 385.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 5.00 | 0% | 463.10 | - | - |
| Fri 20 Mar, 2026 | 5.00 | 0% | 463.10 | - | - |
| Thu 19 Mar, 2026 | 5.00 | 0% | 463.10 | - | - |
| Wed 18 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Tue 17 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Mon 16 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Fri 13 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Thu 12 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Wed 11 Mar, 2026 | 8.45 | 0% | 463.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 0.35 | -1.37% | 422.00 | - | - |
| Fri 20 Mar, 2026 | 0.20 | -3.95% | 422.00 | - | - |
| Thu 19 Mar, 2026 | 0.45 | 0% | 422.00 | - | - |
| Wed 18 Mar, 2026 | 0.55 | 0% | 422.00 | - | - |
| Tue 17 Mar, 2026 | 0.55 | -3.8% | 422.00 | - | - |
| Mon 16 Mar, 2026 | 0.50 | -3.66% | 422.00 | - | - |
| Fri 13 Mar, 2026 | 0.60 | -39.71% | 422.00 | - | - |
| Thu 12 Mar, 2026 | 0.60 | 0% | 422.00 | - | - |
| Wed 11 Mar, 2026 | 0.60 | -8.11% | 422.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 5.35 | - | 459.55 | - | - |
MFSL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 34.15 | 960% | 29.15 | 10.71% | 1.17 |
| Fri 20 Mar, 2026 | 104.45 | 0% | 9.95 | 16.67% | 11.2 |
| Thu 19 Mar, 2026 | 104.45 | 0% | 12.80 | 152.63% | 9.6 |
| Wed 18 Mar, 2026 | 104.45 | 0% | 6.10 | -13.64% | 3.8 |
| Tue 17 Mar, 2026 | 104.45 | 0% | 10.15 | 266.67% | 4.4 |
| Mon 16 Mar, 2026 | 104.45 | 25% | 13.30 | - | 1.2 |
| Fri 13 Mar, 2026 | 98.10 | - | 21.00 | 0% | - |
| Thu 12 Mar, 2026 | 149.50 | - | 11.00 | 0% | - |
| Wed 11 Mar, 2026 | 149.50 | - | 11.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 43.00 | 200% | 22.05 | 109.09% | 7.67 |
| Fri 20 Mar, 2026 | 96.20 | 0% | 7.00 | 10% | 11 |
| Thu 19 Mar, 2026 | 96.20 | 0% | 9.65 | 25% | 10 |
| Wed 18 Mar, 2026 | 96.20 | 0% | 4.60 | -27.27% | 8 |
| Tue 17 Mar, 2026 | 96.20 | 0% | 7.35 | 83.33% | 11 |
| Mon 16 Mar, 2026 | 96.20 | - | 10.00 | -45.45% | 6 |
| Fri 13 Mar, 2026 | 103.35 | - | 16.70 | - | - |
| Thu 12 Mar, 2026 | 103.35 | - | 50.65 | - | - |
| Wed 11 Mar, 2026 | 103.35 | - | 50.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 63.10 | - | 16.40 | 14.63% | 4.7 |
| Fri 20 Mar, 2026 | 175.90 | - | 5.25 | -4.65% | - |
| Thu 19 Mar, 2026 | 175.90 | - | 8.25 | 0% | - |
| Wed 18 Mar, 2026 | 175.90 | - | 8.25 | 0% | - |
| Tue 17 Mar, 2026 | 175.90 | - | 8.25 | 0% | - |
| Mon 16 Mar, 2026 | 175.90 | - | 8.25 | 2.38% | - |
| Fri 13 Mar, 2026 | 175.90 | - | 13.50 | 55.56% | - |
| Thu 12 Mar, 2026 | 175.90 | - | 8.20 | 0% | - |
| Wed 11 Mar, 2026 | 175.90 | - | 8.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 75.80 | 283.33% | 11.75 | 2.54% | 5.26 |
| Fri 20 Mar, 2026 | 158.00 | 0% | 3.90 | 9.26% | 19.67 |
| Thu 19 Mar, 2026 | 158.00 | 0% | 5.65 | 96.36% | 18 |
| Wed 18 Mar, 2026 | 158.00 | 0% | 2.75 | -17.91% | 9.17 |
| Tue 17 Mar, 2026 | 158.00 | 500% | 4.45 | -12.99% | 11.17 |
| Mon 16 Mar, 2026 | 384.00 | 0% | 6.65 | -12.5% | 77 |
| Fri 13 Mar, 2026 | 384.00 | 0% | 11.00 | 22.22% | 88 |
| Thu 12 Mar, 2026 | 384.00 | 0% | 5.40 | 63.64% | 72 |
| Wed 11 Mar, 2026 | 384.00 | 0% | 5.30 | 18.92% | 44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 204.65 | - | 8.90 | 300% | - |
| Fri 20 Mar, 2026 | 204.65 | - | 3.00 | 0% | - |
| Thu 19 Mar, 2026 | 204.65 | - | 3.00 | 0% | - |
| Wed 18 Mar, 2026 | 204.65 | - | 3.00 | 0% | - |
| Tue 17 Mar, 2026 | 204.65 | - | 3.00 | 33.33% | - |
| Mon 16 Mar, 2026 | 204.65 | - | 4.50 | 0% | - |
| Fri 13 Mar, 2026 | 204.65 | - | 4.50 | 0% | - |
| Thu 12 Mar, 2026 | 204.65 | - | 4.50 | 0% | - |
| Wed 11 Mar, 2026 | 204.65 | - | 6.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 156.45 | - | 7.45 | - | - |
| Fri 20 Mar, 2026 | 156.45 | - | 24.60 | - | - |
| Thu 19 Mar, 2026 | 156.45 | - | 24.60 | - | - |
| Wed 18 Mar, 2026 | 156.45 | - | 24.60 | - | - |
| Tue 17 Mar, 2026 | 156.45 | - | 24.60 | - | - |
| Mon 16 Mar, 2026 | 156.45 | - | 24.60 | - | - |
| Wed 25 Feb, 2026 | 156.45 | - | 24.60 | - | - |
| Tue 24 Feb, 2026 | 156.45 | - | 24.60 | - | - |
| Mon 23 Feb, 2026 | 156.45 | - | 24.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 126.85 | 12.5% | 4.95 | 76.27% | 11.56 |
| Fri 20 Mar, 2026 | 199.00 | 0% | 1.90 | 0% | 7.38 |
| Thu 19 Mar, 2026 | 199.00 | 0% | 2.80 | 0% | 7.38 |
| Wed 18 Mar, 2026 | 199.00 | 0% | 1.40 | -3.28% | 7.38 |
| Tue 17 Mar, 2026 | 199.00 | 0% | 2.15 | -3.17% | 7.63 |
| Mon 16 Mar, 2026 | 199.00 | - | 3.50 | 90.91% | 7.88 |
| Fri 13 Mar, 2026 | 235.65 | - | 5.95 | -23.26% | - |
| Wed 25 Feb, 2026 | 235.65 | - | 5.60 | 2.38% | - |
| Tue 24 Feb, 2026 | 235.65 | - | 4.00 | -2.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 187.45 | - | 16.00 | - | - |
| Wed 25 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Tue 24 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Mon 23 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Fri 20 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Thu 19 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Wed 18 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Tue 17 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Mon 16 Feb, 2026 | 187.45 | - | 16.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 268.65 | - | 3.15 | - | - |
| Fri 20 Mar, 2026 | 268.65 | - | 13.55 | - | - |
| Thu 19 Mar, 2026 | 268.65 | - | 13.55 | - | - |
| Wed 18 Mar, 2026 | 268.65 | - | 13.55 | - | - |
| Tue 17 Mar, 2026 | 268.65 | - | 13.55 | - | - |
| Mon 16 Mar, 2026 | 268.65 | - | 13.55 | - | - |
| Wed 25 Feb, 2026 | 268.65 | - | 13.55 | - | - |
| Tue 24 Feb, 2026 | 268.65 | - | 13.55 | - | - |
| Mon 23 Feb, 2026 | 268.65 | - | 13.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 23 Mar, 2026 | 303.40 | - | 8.85 | - | - |
| Wed 25 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Tue 24 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Mon 23 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Fri 20 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Thu 19 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Wed 18 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Tue 17 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Mon 16 Feb, 2026 | 303.40 | - | 8.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market