ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MFSL SPOT Price: 1548.40 as on 04 Sep, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1587.2
Target up: 1577.5
Target up: 1567.8
Target up: 1549.6
Target down: 1539.9
Target down: 1530.2
Target down: 1512

Date Close Open High Low Volume
04 Fri Sep 20261548.401537.001569.001531.400.54 M
03 Thu Sep 20261537.001510.001540.001510.000.27 M
02 Wed Sep 20261505.001531.501531.501494.000.55 M
01 Tue Sep 20261534.701558.801561.101525.000.3 M
31 Mon Aug 20261573.101561.301576.201547.000.39 M
28 Fri Aug 20261564.401571.901588.301553.600.31 M
27 Thu Aug 20261568.001590.001590.901568.000.73 M
26 Wed Aug 20261600.001599.101604.901580.000.19 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1500 1520 1460

Put to Call Ratio (PCR) has decreased for strikes: 1640 1560 1580 1600

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.6551.33%42.1028.71%0.76
Thu 03 Sep, 202628.95-0.88%63.950%0.89
Wed 02 Sep, 202622.30-10.94%63.95-8.18%0.89
Tue 01 Sep, 202629.5521.9%54.75-12.7%0.86
Mon 31 Aug, 202647.6522.09%34.255.88%1.2
Fri 28 Aug, 202651.25-3.37%32.353.48%1.38
Thu 27 Aug, 202649.30-15.24%34.556.48%1.29
Wed 26 Aug, 202664.451.94%28.7535%1.03
Tue 25 Aug, 202670.65123.91%29.45344.44%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.75-21.61%52.45-8.46%0.64
Thu 03 Sep, 202621.8014.56%63.100%0.55
Wed 02 Sep, 202616.807.85%78.80-3.7%0.63
Tue 01 Sep, 202622.75-6.83%67.353.85%0.71
Mon 31 Aug, 202637.009.63%41.509.24%0.63
Fri 28 Aug, 202640.5540.6%41.3513.33%0.64
Thu 27 Aug, 202641.257.26%43.70-5.41%0.79
Wed 26 Aug, 202650.6512.73%37.3030.59%0.9
Tue 25 Aug, 202658.80120%35.65240%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.25-8.76%65.90-2.25%0.41
Thu 03 Sep, 202616.50-1.2%74.650.32%0.38
Wed 02 Sep, 202612.400.48%96.000%0.37
Tue 01 Sep, 202617.30-2.93%81.75-7.19%0.37
Mon 31 Aug, 202628.952.16%55.40-0.89%0.39
Fri 28 Aug, 202631.65-13.47%51.80-1.46%0.4
Thu 27 Aug, 202632.752.77%56.80-6.3%0.35
Wed 26 Aug, 202640.65-4.96%46.7511.96%0.39
Tue 25 Aug, 202648.95219.74%48.10328.95%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.20-6.57%70.000%0.04
Thu 03 Sep, 202612.80-0.72%70.000%0.04
Wed 02 Sep, 20269.20-14.81%70.000%0.04
Tue 01 Sep, 202612.8519.12%70.000%0.03
Mon 31 Aug, 202621.7516.24%70.0025%0.04
Fri 28 Aug, 202624.5062.5%61.200%0.03
Thu 27 Aug, 202625.80-6.49%61.2033.33%0.06
Wed 26 Aug, 202633.00-11.49%58.500%0.04
Tue 25 Aug, 202639.3593.33%58.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.5051.7%132.050%0.11
Thu 03 Sep, 20268.9011.39%132.050%0.17
Wed 02 Sep, 20266.80-14.13%132.05-3.23%0.19
Tue 01 Sep, 20269.85-29.23%71.850%0.17
Mon 31 Aug, 202616.0526.21%71.850%0.12
Fri 28 Aug, 202618.5512.57%71.850%0.15
Thu 27 Aug, 202619.858.28%71.850%0.17
Wed 26 Aug, 202625.5043.22%71.8514.81%0.18
Tue 25 Aug, 202632.5061.64%72.102600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.70-10%84.500%0.03
Thu 03 Sep, 20266.653.7%84.500%0.03
Wed 02 Sep, 20265.20-0.74%84.500%0.03
Tue 01 Sep, 20267.408.8%84.500%0.03
Mon 31 Aug, 202612.15-9.42%84.500%0.03
Fri 28 Aug, 202614.106.98%84.500%0.03
Thu 27 Aug, 202614.7035.79%84.500%0.03
Wed 26 Aug, 202620.4046.15%84.500%0.04
Tue 25 Aug, 202626.75983.33%89.2033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.7512.26%144.10--
Thu 03 Sep, 20265.4512.77%144.10--
Wed 02 Sep, 20264.00-24.19%144.10--
Tue 01 Sep, 20265.706.9%144.10--
Mon 31 Aug, 20268.9093.33%144.10--
Fri 28 Aug, 202610.5013.21%144.10--
Thu 27 Aug, 202611.658.16%144.10--
Wed 26 Aug, 202616.9544.12%144.10--
Tue 25 Aug, 202618.70-144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.35-5.15%115.000%0.03
Thu 03 Sep, 20264.052.79%115.000%0.02
Wed 02 Sep, 20263.155.9%115.000%0.03
Tue 01 Sep, 20264.40-2.59%115.000%0.03
Mon 31 Aug, 20267.103.57%115.000%0.03
Fri 28 Aug, 20268.15-4.27%115.000%0.03
Thu 27 Aug, 20268.75-20.41%115.000%0.03
Wed 26 Aug, 202612.15-17.26%115.000%0.02
Tue 25 Aug, 202616.90252.98%115.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.001.32%144.850%0.01
Thu 03 Sep, 20263.05-8.43%144.850%0.01
Wed 02 Sep, 20262.50-15.31%144.850%0.01
Tue 01 Sep, 20263.55-44.94%144.850%0.01
Mon 31 Aug, 20265.90-10.55%144.850%0.01
Fri 28 Aug, 20266.00-1.49%144.850%0.01
Thu 27 Aug, 20267.806.88%144.850%0
Wed 26 Aug, 20269.95-2.58%144.850%0.01
Tue 25 Aug, 202613.4010.23%144.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.55-4%233.65--
Thu 03 Sep, 20263.600%233.65--
Wed 02 Sep, 20263.600%233.65--
Tue 01 Sep, 20263.650%233.65--
Mon 31 Aug, 20263.65-12.79%233.65--
Fri 28 Aug, 20264.60-14%233.65--
Thu 27 Aug, 20265.2511.11%233.65--
Wed 26 Aug, 20267.2023.29%233.65--
Tue 25 Aug, 202610.75-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.7521.05%184.000%0.02
Thu 03 Sep, 20261.90111.11%184.000%0.03
Wed 02 Sep, 20262.00-5.26%184.000%0.06
Tue 01 Sep, 20261.5526.67%184.000%0.05
Mon 31 Aug, 20262.95-6.25%184.000%0.07
Fri 28 Aug, 20263.55-38.46%184.000%0.06
Thu 27 Aug, 20264.20-38.1%184.000%0.04
Wed 26 Aug, 20265.5013.51%184.000%0.02
Tue 25 Aug, 20268.00-184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.50-1.67%214.000%0.02
Thu 03 Sep, 20261.500%214.000%0.02
Wed 02 Sep, 20261.302.56%214.000%0.02
Tue 01 Sep, 20261.70-4.1%214.000%0.02
Mon 31 Aug, 20262.201.24%214.000%0.02
Fri 28 Aug, 20262.600.42%214.000%0.02
Thu 27 Aug, 20262.751.69%214.000%0.02
Wed 26 Aug, 20263.5022.28%214.000%0.02
Tue 25 Aug, 20265.4534.97%214.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.350%259.65--
Thu 03 Sep, 20261.400%259.65--
Wed 02 Sep, 20261.400%259.65--
Tue 01 Sep, 20261.400%259.65--
Mon 31 Aug, 20262.100%259.65--
Fri 28 Aug, 20262.100%259.65--
Thu 27 Aug, 20262.10-259.65--
Wed 26 Aug, 202631.90-259.65--
Tue 25 Aug, 202631.90-259.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.05-33.15%32.552.63%1.29
Thu 03 Sep, 202637.8035.07%38.201.33%0.84
Wed 02 Sep, 202629.4020.72%52.753.45%1.12
Tue 01 Sep, 202637.851010%43.703.57%1.31
Mon 31 Aug, 202655.00-9.09%26.157.69%14
Fri 28 Aug, 202672.6057.14%24.9016.07%11.82
Thu 27 Aug, 202669.2516.67%25.0510.89%16
Wed 26 Aug, 202687.150%22.2555.38%16.83
Tue 25 Aug, 202687.150%23.4518.18%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.50-9.09%24.054.49%1.33
Thu 03 Sep, 202647.25-25.24%29.6017.11%1.16
Wed 02 Sep, 202637.70-41.0011.76%0.74
Tue 01 Sep, 2026103.00-33.70-26.09%-
Mon 31 Aug, 2026103.00-18.5531.43%-
Fri 28 Aug, 2026103.00-18.109.38%-
Thu 27 Aug, 2026103.00-20.90204.76%-
Wed 26 Aug, 2026103.00-16.655%-
Tue 25 Aug, 2026103.000%16.30300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202667.05-26.32%17.45-0.63%3.76
Thu 03 Sep, 202660.1515.15%21.8584.88%2.79
Wed 02 Sep, 202648.40253.57%31.9517.81%1.74
Tue 01 Sep, 202657.5012%25.9031.53%5.21
Mon 31 Aug, 202689.00-7.41%13.80-4.31%4.44
Fri 28 Aug, 202691.5042.11%13.10-12.78%4.3
Thu 27 Aug, 202690.050%14.104.72%7
Wed 26 Aug, 2026104.850%12.3060.76%6.68
Tue 25 Aug, 2026115.905.56%13.1549.06%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026104.00-12.3560.4%-
Thu 03 Sep, 2026104.00-15.852.76%-
Wed 02 Sep, 2026104.00-24.105.84%-
Tue 01 Sep, 2026104.00-19.35-4.86%-
Mon 31 Aug, 2026104.00-9.9013.39%-
Fri 28 Aug, 2026104.00-9.3013.39%-
Thu 27 Aug, 2026104.00-11.2077.78%-
Wed 26 Aug, 2026104.00-8.85110%-
Tue 25 Aug, 2026104.00-9.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026118.000%8.756.9%155
Thu 03 Sep, 2026118.000%11.40-1.36%145
Wed 02 Sep, 2026118.000%18.05-19.67%147
Tue 01 Sep, 2026118.000%13.95-5.67%183
Mon 31 Aug, 2026118.00-83.33%7.1025.97%194
Fri 28 Aug, 2026134.000%6.600%25.67
Thu 27 Aug, 2026134.000%7.756.21%25.67
Wed 26 Aug, 2026134.000%6.701.4%24.17
Tue 25 Aug, 2026134.000%7.6011.72%23.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026105.000%6.303.08%5.58
Thu 03 Sep, 2026105.000%7.951.56%5.42
Wed 02 Sep, 202687.7033.33%12.60-3.03%5.33
Tue 01 Sep, 2026104.05-9.5569.23%7.33
Mon 31 Aug, 2026202.35-5.005.41%-
Fri 28 Aug, 2026202.35-4.7037.04%-
Thu 27 Aug, 2026202.35-5.3522.73%-
Wed 26 Aug, 2026202.35-4.80-29.03%-
Tue 25 Aug, 2026202.35-5.60-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.550%5.650%8.43
Thu 03 Sep, 2026120.550%5.655.36%8.43
Wed 02 Sep, 2026120.550%9.15-1.75%8
Tue 01 Sep, 2026120.55-6.751040%8.14
Mon 31 Aug, 2026139.25-6.100%-
Fri 28 Aug, 2026139.25-6.100%-
Wed 26 Aug, 2026139.25-6.100%-
Tue 25 Aug, 2026139.25-6.100%-
Mon 24 Aug, 2026139.25-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026162.55-4.17%2.45-3.31%5.09
Thu 03 Sep, 2026141.8026.32%3.7515.24%5.04
Wed 02 Sep, 2026138.900%6.45-26.06%5.53
Tue 01 Sep, 2026138.9046.15%5.00-1.39%7.47
Mon 31 Aug, 2026188.650%2.45-0.69%11.08
Fri 28 Aug, 2026188.650%3.100%11.15
Thu 27 Aug, 2026188.650%3.10-5.84%11.15
Wed 26 Aug, 2026188.650%3.101.99%11.85
Tue 25 Aug, 2026188.650%3.402.72%11.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026167.45-26.35--
Thu 03 Sep, 2026167.45-26.35--
Wed 02 Sep, 2026167.45-26.35--
Wed 26 Aug, 2026167.45-26.35--
Tue 25 Aug, 2026167.45-26.35--
Mon 24 Aug, 2026167.45-26.35--
Fri 21 Aug, 2026167.45-26.35--
Thu 20 Aug, 2026167.45-26.35--
Wed 19 Aug, 2026167.45-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026263.60-2.700%-
Thu 03 Sep, 2026263.60-2.700%-
Wed 02 Sep, 2026263.60-2.70100%-
Tue 01 Sep, 2026263.60-2.800%-
Mon 31 Aug, 2026263.60-4.500%-
Fri 28 Aug, 2026263.60-4.500%-
Thu 27 Aug, 2026263.60-4.500%-
Wed 26 Aug, 2026263.60-4.500%-
Tue 25 Aug, 2026263.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026192.350%1.950%2.5
Thu 03 Sep, 2026192.350%1.95-14.29%2.5
Wed 02 Sep, 2026192.350%1.9575%2.92
Tue 01 Sep, 2026192.350%1.950%1.67
Mon 31 Aug, 2026192.350%4.850%1.67
Fri 28 Aug, 2026192.350%4.850%1.67
Thu 27 Aug, 2026192.350%4.850%1.67
Wed 26 Aug, 2026192.350%4.850%1.67
Tue 25 Aug, 2026192.350%4.850%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026297.10-1.600%-
Thu 03 Sep, 2026297.10-1.600%-
Wed 02 Sep, 2026297.10-1.60-50%-
Tue 01 Sep, 2026297.10-1.25-20%-
Mon 31 Aug, 2026297.10-1.10150%-
Fri 28 Aug, 2026297.10-2.350%-
Wed 26 Aug, 2026297.10-2.350%-
Tue 25 Aug, 2026297.10-2.350%-
Mon 24 Aug, 2026297.10-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026332.10-0.80-50%-
Thu 03 Sep, 2026332.10-0.95100%-
Wed 02 Sep, 2026332.10-0.650%-
Wed 26 Aug, 2026332.10-0.650%-
Tue 25 Aug, 2026332.10-0.650%-
Mon 24 Aug, 2026332.10-0.65-25%-
Fri 21 Aug, 2026332.10-0.55-65.22%-
Thu 20 Aug, 2026332.10-1.400%-
Wed 19 Aug, 2026332.10-1.809.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026368.40-0.200%-
Tue 25 Aug, 2026368.40-0.550%-
Mon 24 Aug, 2026368.40-0.550%-
Fri 21 Aug, 2026368.40-0.600%-
Thu 20 Aug, 2026368.40-0.600%-
Wed 19 Aug, 2026368.40-0.400%-
Tue 18 Aug, 2026368.40-0.400%-
Mon 17 Aug, 2026368.40-0.850%-
Fri 14 Aug, 2026368.40-1.000%-

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top