ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MFSL SPOT Price: 1284.40 as on 06 Nov, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1307.33
Target up: 1301.6
Target up: 1295.87
Target down: 1272.93
Target down: 1267.2
Target down: 1261.47
Target down: 1238.53

Date Close Open High Low Volume
06 Fri Nov 20261284.401264.001284.401250.000.45 M
05 Thu Nov 20261273.501255.001287.701251.001.37 M
03 Tue Nov 20261185.101185.001200.701172.801.43 M
02 Mon Nov 20261176.701210.001224.801172.600.98 M
30 Fri Oct 20261200.001215.101215.201174.001.81 M
29 Thu Oct 20261212.001222.001227.401203.000.82 M
28 Wed Oct 20261224.601247.001284.001193.401.17 M
27 Tue Oct 20261231.301230.701249.001214.401.26 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1240 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1280 1200 1240

Put to Call Ratio (PCR) has decreased for strikes: 1440 1180 1320 1380

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.75-14.91%43.559.72%0.25
Fri 30 Oct, 20267.658.21%103.000%0.2
Thu 29 Oct, 202611.3556.42%81.050%0.21
Wed 28 Oct, 202614.4048.3%81.054.35%0.33
Tue 27 Oct, 202625.9036.11%84.0032.69%0.47
Mon 26 Oct, 202624.95-22.3%86.10-3.7%0.48
Fri 23 Oct, 202620.25-6.08%107.00-6.9%0.39
Thu 22 Oct, 202623.7539.62%89.05-6.45%0.39
Wed 21 Oct, 202631.5024.71%73.00-12.68%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202618.05122.81%108.750%0.04
Fri 30 Oct, 20265.35-30.91%108.750%0.09
Thu 29 Oct, 20268.0098.8%108.750%0.06
Wed 28 Oct, 202610.5580.43%108.7542.86%0.12
Tue 27 Oct, 202620.45-100.000%0.15
Mon 26 Oct, 2026303.05-100.000%-
Fri 23 Oct, 2026303.05-100.000%-
Thu 22 Oct, 2026303.05-100.00-36.36%-
Wed 21 Oct, 2026303.05-76.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.50-22.97%72.60-0.06
Fri 30 Oct, 20263.7016.54%47.55--
Thu 29 Oct, 20265.6545.98%47.55--
Wed 28 Oct, 20267.65625%47.55--
Tue 27 Oct, 202616.45-47.55--
Mon 26 Oct, 2026111.85-47.55--
Fri 23 Oct, 2026111.85-47.55--
Thu 22 Oct, 2026111.85-47.55--
Wed 21 Oct, 2026111.85-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.00-64.81%82.7512%0.37
Fri 30 Oct, 20262.6010.2%157.004.17%0.12
Thu 29 Oct, 20263.909.5%145.000%0.12
Wed 28 Oct, 20265.45326.19%145.000%0.13
Tue 27 Oct, 202612.50-145.000%0.57
Mon 26 Oct, 2026268.95-131.000%-
Fri 23 Oct, 2026268.95-134.000%-
Thu 22 Oct, 2026268.95-134.00-4%-
Wed 21 Oct, 2026268.95-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.4021.74%76.950%0.06
Fri 30 Oct, 20262.10-8%76.950%0.07
Thu 29 Oct, 20262.9527.12%76.950%0.07
Wed 28 Oct, 20264.05126.92%76.950%0.08
Tue 27 Oct, 20269.50-13.33%76.950%0.19
Mon 26 Oct, 20269.2515.38%76.950%0.17
Fri 23 Oct, 20267.95-44.68%76.950%0.19
Thu 22 Oct, 202613.450%76.950%0.11
Wed 21 Oct, 202613.45-4.08%76.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.50-0.43%124.40112.5%0.07
Fri 30 Oct, 20261.7510.48%175.000%0.03
Thu 29 Oct, 20262.303.45%175.000%0.04
Wed 28 Oct, 20263.1029.3%175.000%0.04
Tue 27 Oct, 20267.30127.54%175.0033.33%0.05
Mon 26 Oct, 20266.9046.81%109.600%0.09
Fri 23 Oct, 20265.65-46.59%109.600%0.13
Thu 22 Oct, 20267.05-5.38%109.600%0.07
Wed 21 Oct, 20269.45165.71%109.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.45-103.550%0.2
Wed 28 Oct, 202670.30-103.550%-
Tue 27 Oct, 202670.30-103.550%-
Mon 26 Oct, 202670.30-103.550%-
Fri 23 Oct, 202670.30-103.550%-
Thu 22 Oct, 202670.30-103.550%-
Wed 21 Oct, 202670.30-103.550%-
Mon 19 Oct, 202670.30-103.550%-
Fri 16 Oct, 202670.30-103.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.451000%170.0047.06%2.27
Fri 30 Oct, 20261.150%160.000%17
Thu 29 Oct, 20261.150%160.000%17
Wed 28 Oct, 20261.150%160.000%17
Tue 27 Oct, 20261.150%160.000%17
Mon 26 Oct, 20261.150%160.000%17
Fri 23 Oct, 202655.000%160.000%17
Thu 22 Oct, 202655.000%160.000%17
Wed 21 Oct, 202655.000%160.000%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202654.35-108.95--
Tue 27 Oct, 202654.35-108.95--
Mon 26 Oct, 202654.35-108.95--
Fri 23 Oct, 202654.35-108.95--
Thu 22 Oct, 202654.35-108.95--
Wed 21 Oct, 202654.35-108.95--
Mon 19 Oct, 202654.35-108.95--
Fri 16 Oct, 202654.35-108.95--
Thu 15 Oct, 202654.35-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026178.20-194.000%-
Tue 27 Oct, 2026178.20-194.000%-
Mon 26 Oct, 2026178.20-194.000%-
Fri 23 Oct, 2026178.20-194.000%-
Thu 22 Oct, 2026178.20-194.000%-
Wed 21 Oct, 2026178.20-194.000%-
Mon 19 Oct, 2026178.20-194.000%-
Fri 16 Oct, 2026178.20-194.000%-
Thu 15 Oct, 2026178.20-194.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.2529.14%306.5075%0.04
Fri 30 Oct, 20260.552.03%259.000%0.03
Thu 29 Oct, 20261.0018.4%259.000%0.03
Wed 28 Oct, 20260.95-13.19%259.000%0.03
Tue 27 Oct, 20261.90193.88%259.0033.33%0.03
Mon 26 Oct, 20262.05-10.91%255.50-0.06
Fri 23 Oct, 20262.300%135.60--
Thu 22 Oct, 20262.30-16.67%135.60--
Wed 21 Oct, 20262.75-23.26%135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.1054.55%232.000%0.06
Fri 30 Oct, 20261.850%232.000%0.09
Thu 29 Oct, 20261.850%232.000%0.09
Wed 28 Oct, 20261.850%232.000%0.09
Tue 27 Oct, 20261.850%232.000%0.09
Mon 26 Oct, 20261.85-15.38%232.000%0.09
Fri 23 Oct, 20263.000%232.000%0.08
Thu 22 Oct, 20263.000%232.000%0.08
Wed 21 Oct, 20263.000%232.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202630.95-349.000%-
Tue 27 Oct, 202630.95-185.500%-
Mon 26 Oct, 202630.95-185.500%-
Fri 23 Oct, 202630.95-185.500%-
Thu 22 Oct, 202630.95-185.500%-
Wed 21 Oct, 202630.95-185.500%-
Mon 19 Oct, 202630.95-185.500%-
Fri 16 Oct, 202630.95-185.500%-
Thu 15 Oct, 202630.95-185.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.450%73.55--
Fri 30 Oct, 20260.450%73.55--
Thu 29 Oct, 20260.450%73.55--
Wed 28 Oct, 20260.45-12.5%73.55--
Tue 27 Oct, 20268.800%73.55--
Mon 26 Oct, 20268.800%73.55--
Fri 23 Oct, 20268.800%73.55--
Thu 22 Oct, 20268.800%73.55--
Wed 21 Oct, 20268.800%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.350%392.000%11
Fri 30 Oct, 20260.35-66.67%391.9537.5%11
Thu 29 Oct, 20260.400%358.000%2.67
Wed 28 Oct, 20260.400%358.000%2.67
Tue 27 Oct, 20261.250%358.000%2.67
Mon 26 Oct, 20261.250%358.000%2.67
Fri 23 Oct, 20261.250%358.000%2.67
Thu 22 Oct, 20261.250%358.0014.29%2.67
Wed 21 Oct, 20261.25200%318.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202690.25-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.40-136.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.75-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.20-190.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.000%251.65--
Fri 30 Oct, 20263.000%251.65--
Thu 29 Oct, 20263.000%--
Wed 28 Oct, 20263.000%--
Tue 27 Oct, 20263.000%--
Mon 26 Oct, 20263.000%--
Fri 23 Oct, 20263.000%--
Thu 22 Oct, 20263.000%--
Wed 21 Oct, 20263.000%--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.9049.31%32.45237.04%0.28
Fri 30 Oct, 202610.807.43%100.008%0.12
Thu 29 Oct, 202615.404.12%71.7519.05%0.12
Wed 28 Oct, 202619.7563.03%70.2010.53%0.11
Tue 27 Oct, 202632.852.59%71.0018.75%0.16
Mon 26 Oct, 202631.5522.11%70.306.67%0.14
Fri 23 Oct, 202625.5546.15%87.000%0.16
Thu 22 Oct, 202629.2571.05%70.00-21.05%0.23
Wed 21 Oct, 202639.000%59.2590%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.80-1.86%23.2522.12%1.31
Fri 30 Oct, 202615.25-4.87%73.001.8%1.05
Thu 29 Oct, 202621.7049.67%57.903.74%0.98
Wed 28 Oct, 202625.802416.67%53.7511.46%1.42
Tue 27 Oct, 202646.10500%59.80-2.04%32
Mon 26 Oct, 202649.800%62.702.08%196
Fri 23 Oct, 202649.800%74.7595.92%192
Thu 22 Oct, 202649.80-62.65157.89%98
Wed 21 Oct, 2026166.30-46.20375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202658.40-52.39%16.15-13.96%1.36
Fri 30 Oct, 202620.8018.24%56.500.53%0.75
Thu 29 Oct, 202628.6015.01%45.90-1.23%0.89
Wed 28 Oct, 202635.0030.12%41.656.94%1.03
Tue 27 Oct, 202649.85242.74%48.65583.33%1.25
Mon 26 Oct, 202647.1079.71%50.601014.29%0.63
Fri 23 Oct, 202641.20228.57%63.1516.67%0.1
Thu 22 Oct, 202645.95-40.000%0.29
Wed 21 Oct, 2026375.30-40.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.85-1.34%11.4048.42%0.96
Fri 30 Oct, 202628.3013.74%42.95-9.52%0.64
Thu 29 Oct, 202638.25-4.38%35.1041.89%0.8
Wed 28 Oct, 202645.35185.42%32.30-7.5%0.54
Tue 27 Oct, 202661.654700%38.80344.44%1.67
Mon 26 Oct, 202657.50-42.60-18
Fri 23 Oct, 2026197.85-14.65--
Thu 22 Oct, 2026197.85-14.65--
Wed 21 Oct, 2026197.85-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202687.00-68.42%7.60-12.24%3.92
Fri 30 Oct, 202637.85228.85%33.351.05%1.41
Thu 29 Oct, 202649.400.97%26.4093.12%4.59
Wed 28 Oct, 202656.75505.88%24.30-16.55%2.4
Tue 27 Oct, 202674.60112.5%31.2546.53%17.41
Mon 26 Oct, 202658.000%31.851%25.25
Fri 23 Oct, 202658.0033.33%39.5519.05%25
Thu 22 Oct, 202667.00-33.2026.32%28
Wed 21 Oct, 2026412.90-23.1523.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026103.35155.36%5.15-11.54%0.8
Fri 30 Oct, 202648.30250%24.7511.11%2.32
Thu 29 Oct, 202670.400%19.104.46%7.31
Wed 28 Oct, 202670.4060%18.20154.55%7
Tue 27 Oct, 202687.40-25.252100%4.4
Mon 26 Oct, 2026231.80-25.50--
Fri 23 Oct, 2026231.80-8.90--
Thu 22 Oct, 2026231.80-8.90--
Wed 21 Oct, 2026231.80-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202696.00-3.55-51.39%5.83
Fri 30 Oct, 2026451.15-18.152.86%-
Thu 29 Oct, 2026451.15-13.65-4.11%-
Wed 28 Oct, 2026451.15-13.2048.98%-
Tue 27 Oct, 2026451.15-19.95--
Mon 26 Oct, 2026451.15-1.45--
Fri 23 Oct, 2026451.15-1.45--
Thu 22 Oct, 2026451.15-1.45--
Wed 21 Oct, 2026451.15-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026113.10-2.45-23.81%20
Fri 30 Oct, 2026267.65-12.7038.16%-
Thu 29 Oct, 2026267.65-9.85181.48%-
Wed 28 Oct, 2026267.65-9.55-56.45%-
Tue 27 Oct, 2026267.65-15.30--
Mon 26 Oct, 2026267.65-5.10--
Fri 23 Oct, 2026267.65-5.10--
Thu 22 Oct, 2026267.65-5.10--
Wed 21 Oct, 2026267.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026489.90-1.90-43.59%-
Fri 30 Oct, 2026489.90-9.05-3.7%-
Thu 29 Oct, 2026489.90-6.9012.5%-
Wed 28 Oct, 2026489.90-6.8038.46%-
Tue 27 Oct, 2026489.90-12.10--
Mon 26 Oct, 2026489.90-0.75--
Fri 23 Oct, 2026489.90-0.75--
Thu 22 Oct, 2026489.90-0.75--
Wed 21 Oct, 2026489.90-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026148.850%1.353.7%28
Fri 30 Oct, 2026127.300%6.20-5.81%27
Thu 29 Oct, 2026127.30-4.90-31.75%28.67
Wed 28 Oct, 2026304.90-4.6551.81%-
Tue 27 Oct, 2026304.90-9.15--
Mon 26 Oct, 2026304.90-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026504.15-1.00-51.32%-
Fri 30 Oct, 2026504.15-4.401.33%-
Thu 29 Oct, 2026504.15-3.3529.31%-
Wed 28 Oct, 2026504.15-3.501833.33%-
Tue 27 Oct, 2026504.15-5.000%-
Mon 26 Oct, 2026504.15-5.000%-
Fri 23 Oct, 2026504.15-5.000%-
Thu 22 Oct, 2026504.15-5.000%-
Wed 21 Oct, 2026504.15-5.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026568.15-0.60-20.78%-
Fri 30 Oct, 2026568.15-2.05185.19%-
Thu 29 Oct, 2026568.15-1.753.85%-
Wed 28 Oct, 2026568.15-1.80136.36%-
Tue 27 Oct, 2026568.15-4.25--
Mon 26 Oct, 2026568.15-0.20--
Fri 23 Oct, 2026568.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026510.85-0.607.5%-
Fri 30 Oct, 2026510.85-1.101.27%-
Wed 28 Oct, 2026510.85-1.20-0.63%-
Tue 27 Oct, 2026510.85-1.206%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top