ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MFSL SPOT Price: 1606.70 as on 04 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1632.23
Target up: 1625.85
Target up: 1619.47
Target down: 1602.23
Target down: 1595.85
Target down: 1589.47
Target down: 1572.23

Date Close Open High Low Volume
04 Mon May 20261606.701593.201615.001585.000.53 M
30 Thu Apr 20261585.701598.001608.901572.100.42 M
29 Wed Apr 20261610.401624.701634.101601.300.33 M
28 Tue Apr 20261610.801601.801622.101592.900.39 M
27 Mon Apr 20261603.001580.101605.901579.500.56 M
24 Fri Apr 20261587.301582.601605.501566.600.8 M
23 Thu Apr 20261595.401620.001625.201588.000.62 M
22 Wed Apr 20261627.401647.101656.601616.200.77 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1660 1700 1740

Put to Call Ratio (PCR) has decreased for strikes: 1580 1640 1800 1680

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202653.105%55.70-3.45%0.67
Thu 30 Apr, 202646.05-4.76%73.5011.54%0.73
Wed 29 Apr, 202657.2561.54%62.25188.89%0.62
Tue 28 Apr, 202661.9552.94%58.6012.5%0.35
Mon 27 Apr, 202652.6521.43%75.950%0.47
Fri 24 Apr, 202647.20-75.95166.67%0.57
Thu 23 Apr, 202631.75-89.0050%-
Wed 22 Apr, 202631.75-57.650%-
Tue 21 Apr, 202631.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202642.909.09%70.05-45.83%1.63
Thu 30 Apr, 202648.600%72.500%3.27
Wed 29 Apr, 202648.60100%72.5071.43%3.27
Tue 28 Apr, 202637.300%72.00950%3.82
Mon 27 Apr, 202637.300%46.200%0.36
Fri 24 Apr, 202639.75120%46.200%0.36
Thu 23 Apr, 202656.6066.67%46.200%0.8
Wed 22 Apr, 202694.750%46.200%1.33
Tue 21 Apr, 202694.7550%46.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202632.250%84.600%3.43
Thu 30 Apr, 202632.25-30%84.600%3.43
Wed 29 Apr, 202640.00566.67%84.6037.14%2.4
Tue 28 Apr, 202654.450%84.90150%11.67
Mon 27 Apr, 202657.700%92.9027.27%4.67
Fri 24 Apr, 202657.700%80.000%3.67
Thu 23 Apr, 202657.700%80.000%3.67
Wed 22 Apr, 202657.70-25%70.0010%3.67
Tue 21 Apr, 202686.500%57.250%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202628.8517.39%87.250%0.48
Thu 30 Apr, 202625.35-14.81%87.250%0.57
Wed 29 Apr, 202633.30170%87.250%0.48
Tue 28 Apr, 202637.8542.86%87.250%1.3
Mon 27 Apr, 202627.000%87.250%1.86
Fri 24 Apr, 202627.00-22.22%87.250%1.86
Thu 23 Apr, 202642.250%87.250%1.44
Wed 22 Apr, 202642.25800%87.25-1.44
Tue 21 Apr, 202677.00-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.8518.56%117.450%0.04
Thu 30 Apr, 202620.451.04%117.450%0.05
Wed 29 Apr, 202627.75-6.8%117.450%0.05
Tue 28 Apr, 202631.7015.73%117.450%0.05
Mon 27 Apr, 202628.7536.92%117.45150%0.06
Fri 24 Apr, 202627.8062.5%93.000%0.03
Thu 23 Apr, 202626.651233.33%93.000%0.05
Wed 22 Apr, 202651.000%93.00-0.67
Tue 21 Apr, 202651.00200%206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202653.800%45.50--
Thu 30 Apr, 202653.800%45.50--
Wed 29 Apr, 202653.800%45.50--
Tue 28 Apr, 202653.800%45.50--
Mon 27 Apr, 202653.800%45.50--
Fri 24 Apr, 202653.800%45.50--
Thu 23 Apr, 202653.800%45.50--
Wed 22 Apr, 202653.800%45.50--
Tue 21 Apr, 202653.800%45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.153700%141.000%0.01
Thu 30 Apr, 202622.450%141.000%0.33
Wed 29 Apr, 202622.450%141.000%0.33
Tue 28 Apr, 202622.4550%141.00-0.33
Mon 27 Apr, 202623.850%241.30--
Fri 24 Apr, 202623.850%241.30--
Thu 23 Apr, 202623.85-241.30--
Wed 22 Apr, 202611.25-241.30--
Tue 21 Apr, 202611.25-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.050%155.000%0.06
Thu 30 Apr, 202615.050%155.000%0.06
Wed 29 Apr, 202615.05220%155.000%0.06
Tue 28 Apr, 202619.9525%155.00-0.2
Mon 27 Apr, 202620.850%58.70--
Fri 24 Apr, 202620.850%58.70--
Thu 23 Apr, 202620.850%58.70--
Wed 22 Apr, 202620.85100%58.70--
Tue 21 Apr, 202642.200%58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.9024%277.25--
Thu 30 Apr, 20268.0025%277.25--
Wed 29 Apr, 202612.0560%277.25--
Tue 28 Apr, 202614.3547.06%277.25--
Mon 27 Apr, 202612.800%277.25--
Fri 24 Apr, 202612.8013.33%277.25--
Thu 23 Apr, 202612.8066.67%277.25--
Wed 22 Apr, 202625.35-25%277.25--
Tue 21 Apr, 202624.15300%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.65144.26%195.009.09%0.08
Thu 30 Apr, 20266.7029.79%187.950%0.18
Wed 29 Apr, 202610.0056.67%187.9510%0.23
Tue 28 Apr, 202611.4025%189.20100%0.33
Mon 27 Apr, 202611.10166.67%210.000%0.21
Fri 24 Apr, 20269.650%210.00150%0.56
Thu 23 Apr, 20269.65350%199.00100%0.22
Wed 22 Apr, 202631.300%144.000%0.5
Tue 21 Apr, 202631.300%144.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.0011.11%314.30--
Thu 30 Apr, 20267.550%314.30--
Wed 29 Apr, 20267.55200%314.30--
Tue 28 Apr, 202610.750%314.30--
Mon 27 Apr, 202610.750%314.30--
Fri 24 Apr, 202610.750%314.30--
Thu 23 Apr, 202610.750%314.30--
Wed 22 Apr, 202617.900%314.30--
Tue 21 Apr, 202617.90-25%314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.750%91.95--
Thu 30 Apr, 202613.750%91.95--
Wed 29 Apr, 202613.750%91.95--
Tue 28 Apr, 202613.750%91.95--
Mon 27 Apr, 202613.750%91.95--
Fri 24 Apr, 202613.750%91.95--
Thu 23 Apr, 202613.750%91.95--
Wed 22 Apr, 202613.750%91.95--
Tue 21 Apr, 202613.7516.67%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.300%352.10--
Thu 30 Apr, 202614.300%352.10--
Wed 29 Apr, 202614.300%352.10--
Tue 28 Apr, 202614.300%352.10--
Mon 27 Apr, 202614.3050%352.10--
Fri 24 Apr, 202618.500%352.10--
Thu 23 Apr, 202618.500%352.10--
Wed 22 Apr, 202618.500%352.10--
Tue 21 Apr, 202618.50100%352.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.95-13.33%112.05--
Thu 30 Apr, 20264.00-6.25%112.05--
Wed 29 Apr, 20265.2533.33%112.05--
Tue 28 Apr, 20269.400%112.05--
Mon 27 Apr, 20269.4020%112.05--
Fri 24 Apr, 20266.950%112.05--
Thu 23 Apr, 20266.95-9.09%112.05--
Wed 22 Apr, 202616.000%112.05--
Tue 21 Apr, 202616.000%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.900%134.40--
Thu 30 Apr, 20261.90-33.33%134.40--
Wed 29 Apr, 20263.70125%134.40--
Tue 28 Apr, 20265.000%134.40--
Mon 27 Apr, 202610.400%134.40--
Fri 24 Apr, 202610.400%134.40--
Thu 23 Apr, 202610.400%134.40--
Wed 22 Apr, 202610.400%134.40--
Tue 21 Apr, 202610.400%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202673.05-158.90--
Mon 30 Mar, 202673.05-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202660.25-185.40--
Mon 30 Mar, 202660.25-185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.10-243.95--
Mon 30 Mar, 202640.10-243.95--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202662.3547.88%45.5045.24%0.75
Thu 30 Apr, 202654.5513.79%57.505.88%0.76
Wed 29 Apr, 202667.0535.51%51.5538.37%0.82
Tue 28 Apr, 202671.8521.59%50.5017.81%0.8
Mon 27 Apr, 202667.45282.61%57.80204.17%0.83
Fri 24 Apr, 202664.8043.75%62.65118.18%1.04
Thu 23 Apr, 202670.006.67%60.5022.22%0.69
Wed 22 Apr, 202685.557.14%40.000%0.6
Tue 21 Apr, 2026123.550%32.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202672.10550%38.45115.91%3.65
Thu 30 Apr, 202665.95-47.9025.71%11
Wed 29 Apr, 202643.25-50.000%-
Tue 28 Apr, 202643.25-50.000%-
Mon 27 Apr, 202643.25-50.0016.67%-
Fri 24 Apr, 202643.25-53.20114.29%-
Thu 23 Apr, 202643.25-54.001300%-
Wed 22 Apr, 202643.25-41.70-50%-
Tue 21 Apr, 202643.25-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026320.45-31.0022.92%-
Thu 30 Apr, 2026320.45-39.4550%-
Wed 29 Apr, 2026320.45-34.75-1.54%-
Tue 28 Apr, 2026320.45-35.1016.07%-
Mon 27 Apr, 2026320.45-48.500%-
Fri 24 Apr, 2026320.45-48.5075%-
Thu 23 Apr, 2026320.45-45.00128.57%-
Wed 22 Apr, 2026320.45-31.6016.67%-
Tue 21 Apr, 2026320.45-26.6020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026102.000%29.050%5
Thu 30 Apr, 2026102.000%29.050%5
Wed 29 Apr, 2026102.000%29.0587.5%5
Tue 28 Apr, 2026102.00200%28.800%2.67
Mon 27 Apr, 202698.000%28.800%8
Fri 24 Apr, 202698.000%28.800%8
Thu 23 Apr, 202698.00-28.8014.29%8
Wed 22 Apr, 202657.70-26.1516.67%-
Tue 21 Apr, 202657.70-21.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026355.65-25.150%-
Thu 30 Apr, 2026355.65-20.900%-
Wed 29 Apr, 2026355.65-20.903.45%-
Tue 28 Apr, 2026355.65-23.20-6.45%-
Mon 27 Apr, 2026355.65-29.0010.71%-
Fri 24 Apr, 2026355.65-32.65133.33%-
Thu 23 Apr, 2026355.65-28.6050%-
Wed 22 Apr, 2026355.65-14.750%-
Tue 21 Apr, 2026355.65-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026117.850%15.100%26.5
Thu 30 Apr, 2026117.850%18.650%26.5
Wed 29 Apr, 2026117.850%18.659.28%26.5
Tue 28 Apr, 2026117.850%19.20148.72%24.25
Mon 27 Apr, 2026117.850%22.8056%9.75
Fri 24 Apr, 2026117.8533.33%27.10108.33%6.25
Thu 23 Apr, 2026130.00-25.3571.43%4
Wed 22 Apr, 202675.45-16.000%-
Tue 21 Apr, 202675.45-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026391.95-15.150%-
Thu 30 Apr, 2026391.95-15.150%-
Wed 29 Apr, 2026391.95-15.15200%-
Tue 28 Apr, 2026391.95-19.500%-
Mon 27 Apr, 2026391.95-19.500%-
Fri 24 Apr, 2026391.95-12.100%-
Thu 23 Apr, 2026391.95-12.100%-
Wed 22 Apr, 2026391.95-12.100%-
Tue 21 Apr, 2026391.95-12.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202696.70-10.100%-
Thu 30 Apr, 202696.70-10.100%-
Wed 29 Apr, 202696.70-10.100%-
Tue 28 Apr, 202696.70-10.100%-
Mon 27 Apr, 202696.70-10.100%-
Fri 24 Apr, 202696.70-10.100%-
Thu 23 Apr, 202696.70-10.100%-
Wed 22 Apr, 202696.70-10.10--
Tue 21 Apr, 202696.70-49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026173.400%9.450%17
Thu 30 Apr, 2026173.400%9.450%17
Wed 29 Apr, 2026173.400%9.45750%17
Tue 28 Apr, 2026173.400%10.100%2
Mon 27 Apr, 2026173.400%10.100%2
Fri 24 Apr, 2026173.40-10.100%2
Thu 23 Apr, 2026429.20-10.10100%-
Wed 22 Apr, 2026429.20-10.10--
Tue 21 Apr, 2026429.20-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026121.40-12.700%-
Wed 29 Apr, 2026121.40-12.700%-
Tue 28 Apr, 2026121.40-12.700%-
Mon 27 Apr, 2026121.40-12.700%-
Fri 24 Apr, 2026121.40-12.700%-
Thu 23 Apr, 2026121.40-12.70-22.22%-
Wed 22 Apr, 2026121.40-10.05200%-
Tue 21 Apr, 2026121.40-6.500%-
Mon 20 Apr, 2026121.40-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026467.10-6.1020%-
Thu 30 Apr, 2026467.10-5.250%-
Wed 29 Apr, 2026467.10-5.25150%-
Tue 28 Apr, 2026467.10-10.100%-
Mon 27 Apr, 2026467.10-10.100%-
Fri 24 Apr, 2026467.10-10.100%-
Thu 23 Apr, 2026467.10-9.000%-
Wed 22 Apr, 2026467.10-9.000%-
Tue 21 Apr, 2026467.10-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026149.45-6.100%-
Tue 28 Apr, 2026149.45-6.10100%-
Mon 27 Apr, 2026149.45-6.100%-
Fri 24 Apr, 2026149.45-6.10100%-
Thu 23 Apr, 2026149.45-10.050%-
Wed 22 Apr, 2026149.45-10.05-50%-
Tue 21 Apr, 2026149.45-5.000%-
Mon 20 Apr, 2026149.45-5.000%-
Fri 17 Apr, 2026149.45-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026505.55-5.000%-
Thu 30 Apr, 2026505.55-5.000%-
Wed 29 Apr, 2026505.55-5.000%-
Tue 28 Apr, 2026505.55-5.00--
Mon 27 Apr, 2026505.55-1.25--
Fri 24 Apr, 2026505.55-1.25--
Thu 23 Apr, 2026505.55-1.25--
Wed 22 Apr, 2026505.55-1.25--
Tue 21 Apr, 2026505.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026180.50-4.000%-
Tue 28 Apr, 2026180.50-4.000%-
Mon 27 Apr, 2026180.50-4.000%-
Fri 24 Apr, 2026180.50-4.000%-
Thu 23 Apr, 2026180.50-4.000%-
Wed 22 Apr, 2026180.50-4.000%-
Tue 21 Apr, 2026180.50-4.00--
Mon 20 Apr, 2026180.50-14.95--
Fri 17 Apr, 2026180.50-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026514.95-0.75--
Tue 28 Apr, 2026514.95-0.75--
Mon 27 Apr, 2026514.95-0.75--
Fri 24 Apr, 2026514.95-0.75--
Thu 23 Apr, 2026514.95-0.75--
Wed 22 Apr, 2026514.95-0.75--
Tue 21 Apr, 2026514.95-0.75--
Mon 20 Apr, 2026514.95-0.75--
Fri 17 Apr, 2026514.95-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026214.10-2.050%-
Tue 28 Apr, 2026214.10-2.050%-
Mon 27 Apr, 2026214.10-2.05--
Fri 24 Apr, 2026214.10-9.00--
Thu 23 Apr, 2026214.10-9.00--
Wed 22 Apr, 2026214.10-9.00--
Tue 21 Apr, 2026214.10-9.00--
Mon 20 Apr, 2026214.10-9.00--
Fri 17 Apr, 2026214.10-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026583.35-0.35--
Tue 28 Apr, 2026583.35-0.35--
Mon 27 Apr, 2026583.35-0.35--
Fri 24 Apr, 2026583.35-0.35--
Thu 23 Apr, 2026583.35-0.35--
Wed 22 Apr, 2026583.35-0.35--
Tue 21 Apr, 2026583.35-0.35--
Mon 20 Apr, 2026583.35-0.35--
Fri 17 Apr, 2026583.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026480.20-0.60--
Tue 28 Apr, 2026480.20-0.60--
Mon 27 Apr, 2026480.20-0.60--
Fri 24 Apr, 2026480.20-0.60--
Thu 23 Apr, 2026480.20-0.60--
Wed 22 Apr, 2026480.20-0.60--
Tue 21 Apr, 2026480.20-0.60--
Mon 20 Apr, 2026480.20-0.60--
Fri 17 Apr, 2026480.20-0.60--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top