ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MFSL SPOT Price: 1806.80 as on 02 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1862.87
Target up: 1848.85
Target up: 1834.83
Target down: 1800.17
Target down: 1786.15
Target down: 1772.13
Target down: 1737.47

Date Close Open High Low Volume
02 Mon Mar 20261806.801765.501828.201765.500.41 M
27 Fri Feb 20261813.401854.601854.601806.200.54 M
26 Thu Feb 20261856.901861.901869.601839.400.57 M
25 Wed Feb 20261854.701844.601857.501836.400.38 M
24 Tue Feb 20261841.901865.001868.301839.400.78 M
23 Mon Feb 20261870.001868.301892.501859.000.7 M
20 Fri Feb 20261849.301834.001852.201810.301.29 M
19 Thu Feb 20261832.001836.401852.201824.400.79 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1900 1860 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1680 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1600 1800 1740

Put to Call Ratio (PCR) has decreased for strikes: 1820 1840 1700 1780

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.65477.78%55.0519.15%1.08
Fri 27 Feb, 202650.10200%51.8534.29%5.22
Thu 26 Feb, 202679.250%37.0025%11.67
Wed 25 Feb, 202679.2550%36.55154.55%9.33
Tue 24 Feb, 202627.100%35.200%5.5
Mon 23 Feb, 202627.100%35.20120%5.5
Fri 20 Feb, 202627.100%43.350%2.5
Thu 19 Feb, 202627.100%45.350%2.5
Wed 18 Feb, 202627.100%45.3566.67%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.5534.48%62.55-1.71%1.47
Fri 27 Feb, 202641.4545%60.70-5.65%2.02
Thu 26 Feb, 202663.9025%40.457.83%3.1
Wed 25 Feb, 202667.5060%42.5021.05%3.59
Tue 24 Feb, 202665.2542.86%49.15-26.36%4.75
Mon 23 Feb, 202665.000%42.6521.7%9.21
Fri 20 Feb, 202665.007.69%48.30211.76%7.57
Thu 19 Feb, 202654.1018.18%53.9536%2.62
Wed 18 Feb, 202665.0083.33%54.0019.05%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.754.69%88.85-3.13%0.31
Fri 27 Feb, 202633.406.08%73.70-8.57%0.33
Thu 26 Feb, 202653.8030.22%50.2029.63%0.39
Wed 25 Feb, 202656.2541.84%50.7080%0.39
Tue 24 Feb, 202655.35172.22%60.00650%0.31
Mon 23 Feb, 202670.95620%50.20-0.11
Fri 20 Feb, 202656.7066.67%273.45--
Thu 19 Feb, 202651.0050%273.45--
Wed 18 Feb, 202651.000%273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.201.75%86.951.75%1
Fri 27 Feb, 202626.5023.91%87.15-1.72%1
Thu 26 Feb, 202644.7535.29%64.251.75%1.26
Wed 25 Feb, 202646.3570%61.605.56%1.68
Tue 24 Feb, 202646.3517.65%70.25-15.63%2.7
Mon 23 Feb, 202658.50-60.852033.33%3.76
Fri 20 Feb, 202628.00-74.000%-
Thu 19 Feb, 202628.00-74.00200%-
Wed 18 Feb, 202628.00-79.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202619.4041.18%105.00-0.07
Fri 27 Feb, 202620.50-10.16%310.05--
Thu 26 Feb, 202636.058.37%310.05--
Wed 25 Feb, 202638.103.65%310.05--
Tue 24 Feb, 202637.6523.03%310.05--
Mon 23 Feb, 202650.65187.1%310.05--
Fri 20 Feb, 202638.9551.22%310.05--
Thu 19 Feb, 202631.15-12.77%310.05--
Wed 18 Feb, 202634.7530.56%310.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.400%106.80-0.04
Fri 27 Feb, 202615.904.26%278.85--
Thu 26 Feb, 202628.2017.5%278.85--
Wed 25 Feb, 202631.0014.29%278.85--
Tue 24 Feb, 202630.7575%278.85--
Mon 23 Feb, 202641.55566.67%278.85--
Fri 20 Feb, 202639.700%278.85--
Thu 19 Feb, 202639.700%278.85--
Wed 18 Feb, 202639.700%278.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.05337.93%347.50--
Fri 27 Feb, 202612.752800%347.50--
Thu 26 Feb, 202624.000%347.50--
Wed 25 Feb, 202624.000%347.50--
Tue 24 Feb, 202624.00-347.50--
Mon 23 Feb, 20264.40-347.50--
Fri 20 Feb, 20264.40-347.50--
Thu 19 Feb, 20264.40-347.50--
Wed 18 Feb, 20264.40-347.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.70-313.25--
Fri 27 Feb, 202616.70-313.25--
Thu 26 Feb, 202616.70-313.25--
Wed 25 Feb, 202616.70-313.25--
Tue 24 Feb, 202616.70-313.25--
Mon 23 Feb, 202616.70-313.25--
Fri 20 Feb, 202616.70-313.25--
Thu 19 Feb, 202616.70-313.25--
Wed 18 Feb, 202616.70-313.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.250%385.60--
Fri 27 Feb, 202614.250%385.60--
Thu 26 Feb, 202614.25-385.60--
Wed 25 Feb, 20262.95-385.60--
Tue 24 Feb, 20262.95-385.60--
Mon 23 Feb, 20262.95-385.60--
Fri 20 Feb, 20262.95-385.60--
Thu 19 Feb, 20262.95-385.60--
Wed 18 Feb, 20262.95-385.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.701.59%192.000%0.06
Fri 27 Feb, 20265.659.88%170.0083.33%0.06
Thu 26 Feb, 202611.155.52%155.000%0.03
Wed 25 Feb, 202611.95-1.21%155.000%0.04
Tue 24 Feb, 202613.0579.35%155.00500%0.04
Mon 23 Feb, 202618.856.98%156.000%0.01
Fri 20 Feb, 202614.6510.26%156.00-0.01
Thu 19 Feb, 202611.10-3.7%348.70--
Wed 18 Feb, 202612.300%348.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.500%424.20--
Fri 27 Feb, 20267.500%424.20--
Thu 26 Feb, 20267.5071.43%424.20--
Wed 25 Feb, 20269.55250%424.20--
Tue 24 Feb, 202610.000%424.20--
Mon 23 Feb, 202610.000%424.20--
Fri 20 Feb, 202610.000%424.20--
Thu 19 Feb, 202610.000%424.20--
Wed 18 Feb, 202610.000%424.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.350%385.00--
Fri 27 Feb, 20263.35-40%385.00--
Thu 26 Feb, 20266.00-16.67%385.00--
Wed 25 Feb, 202614.000%385.00--
Tue 24 Feb, 202614.000%385.00--
Mon 23 Feb, 202614.00200%385.00--
Fri 20 Feb, 202615.200%385.00--
Thu 19 Feb, 202615.200%385.00--
Wed 18 Feb, 202615.200%385.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.450%463.10--
Fri 27 Feb, 20268.450%463.10--
Thu 26 Feb, 20268.450%463.10--
Wed 25 Feb, 20268.450%463.10--
Tue 24 Feb, 20268.45-463.10--
Mon 23 Feb, 20261.25-463.10--
Fri 20 Feb, 20261.25-463.10--
Thu 19 Feb, 20261.25-463.10--
Wed 18 Feb, 20261.25-463.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.40-2.72%422.00--
Fri 27 Feb, 20262.101.1%422.00--
Thu 26 Feb, 20264.454%422.00--
Wed 25 Feb, 20265.0566.67%422.00--
Tue 24 Feb, 20265.60-12.5%422.00--
Mon 23 Feb, 20268.5039.53%422.00--
Fri 20 Feb, 20264.502.38%422.00--
Thu 19 Feb, 20265.650%422.00--
Wed 18 Feb, 20265.602.44%422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.35-459.55--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.155%43.7511.01%2.88
Fri 27 Feb, 202660.0512.68%42.85-3.96%2.73
Thu 26 Feb, 202684.70-4.05%26.80-1.3%3.2
Wed 25 Feb, 202692.50-1.33%28.1011.11%3.11
Tue 24 Feb, 202687.7522.95%34.35111.22%2.76
Mon 23 Feb, 2026108.35-15.28%29.2020.99%1.61
Fri 20 Feb, 202693.0026.32%32.506.58%1.13
Thu 19 Feb, 202683.655.56%37.0011.76%1.33
Wed 18 Feb, 202687.0035%34.8565.85%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.6550%36.2533.33%6.67
Fri 27 Feb, 202674.35100%34.6025%7.5
Thu 26 Feb, 202620.750%23.5026.32%12
Wed 25 Feb, 202620.750%22.90216.67%9.5
Tue 24 Feb, 202620.750%27.30200%3
Mon 23 Feb, 202620.750%30.150%1
Fri 20 Feb, 202620.750%30.150%1
Thu 19 Feb, 202620.750%30.150%1
Wed 18 Feb, 202620.750%30.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202682.0016.67%29.0020.93%14.86
Fri 27 Feb, 202688.20-14.29%27.60-14%14.33
Thu 26 Feb, 2026103.350%17.509.89%14.29
Wed 25 Feb, 2026103.350%19.00-1.09%13
Tue 24 Feb, 2026103.350%23.00-34.75%13.14
Mon 23 Feb, 2026103.350%19.856.82%20.14
Fri 20 Feb, 2026103.350%21.85131.58%18.86
Thu 19 Feb, 2026103.3516.67%24.250%8.14
Wed 18 Feb, 2026102.300%24.00-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.000%23.407.14%7.5
Fri 27 Feb, 2026140.000%13.150%7
Thu 26 Feb, 2026140.000%13.15-3.45%7
Wed 25 Feb, 2026140.000%16.20383.33%7.25
Tue 24 Feb, 2026140.00300%17.50200%1.5
Mon 23 Feb, 2026127.000%19.000%2
Fri 20 Feb, 2026127.000%19.000%2
Thu 19 Feb, 2026127.000%19.000%2
Wed 18 Feb, 2026127.000%19.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.700%12.800%5.33
Fri 27 Feb, 202633.700%12.800%5.33
Thu 26 Feb, 202633.700%12.800%5.33
Wed 25 Feb, 202633.700%12.8045.45%5.33
Tue 24 Feb, 202633.700%16.504.76%3.67
Mon 23 Feb, 202633.700%12.80133.33%3.5
Fri 20 Feb, 202633.700%23.300%1.5
Thu 19 Feb, 202633.700%23.300%1.5
Wed 18 Feb, 202633.700%23.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026121.858.33%14.15-2.73%8.23
Fri 27 Feb, 2026140.50-14.29%13.7520.88%9.17
Thu 26 Feb, 2026168.000%8.958.33%6.5
Wed 25 Feb, 2026168.0016.67%9.5555.56%6
Tue 24 Feb, 2026175.000%12.758%4.5
Mon 23 Feb, 2026167.300%10.5578.57%4.17
Fri 20 Feb, 2026167.300%12.453.7%2.33
Thu 19 Feb, 2026167.300%12.40-6.9%2.25
Wed 18 Feb, 2026167.300%12.5561.11%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026164.950%11.0569.57%117
Fri 27 Feb, 2026164.95-50%10.1521.05%69
Thu 26 Feb, 202646.900%7.251.79%28.5
Wed 25 Feb, 202646.900%7.552700%28
Tue 24 Feb, 202646.900%9.800%1
Mon 23 Feb, 202646.900%7.95100%1
Fri 20 Feb, 202646.900%9.300%0.5
Thu 19 Feb, 202646.900%9.30-0.5
Wed 18 Feb, 202646.900%106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026228.800%12.000%1.5
Fri 27 Feb, 2026228.800%12.000%1.5
Thu 26 Feb, 2026228.800%12.000%1.5
Wed 25 Feb, 2026228.800%12.000%1.5
Tue 24 Feb, 2026228.800%12.000%1.5
Mon 23 Feb, 2026228.80100%12.000%1.5
Fri 20 Feb, 202657.750%12.000%3
Thu 19 Feb, 202657.750%12.000%3
Wed 18 Feb, 202657.750%12.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026104.70-86.00--
Fri 27 Feb, 2026104.70-86.00--
Thu 26 Feb, 2026104.70-86.00--
Wed 25 Feb, 2026104.70-86.00--
Tue 24 Feb, 2026104.70-86.00--
Mon 23 Feb, 2026104.70-86.00--
Fri 20 Feb, 2026104.70-86.00--
Thu 19 Feb, 2026104.70-86.00--
Wed 18 Feb, 2026104.70-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202663.45-5.10337.5%-
Tue 24 Feb, 202663.45-4.950%-
Mon 23 Feb, 202663.45-4.950%-
Fri 20 Feb, 202663.45-4.950%-
Thu 19 Feb, 202663.45-4.95-11.11%-
Wed 18 Feb, 202663.45-8.200%-
Tue 17 Feb, 202663.45-8.200%-
Mon 16 Feb, 202663.45-8.200%-
Fri 13 Feb, 202663.45-8.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026248.400%4.1016.28%2.08
Fri 27 Feb, 2026248.404.35%4.1016.22%1.79
Thu 26 Feb, 2026285.000%3.0012.12%1.61
Wed 25 Feb, 2026285.000%3.6510%1.43
Tue 24 Feb, 2026285.000%4.953.45%1.3
Mon 23 Feb, 2026285.004.55%3.7570.59%1.26
Fri 20 Feb, 2026250.000%4.050%0.77
Thu 19 Feb, 2026250.000%4.50-5.56%0.77
Wed 18 Feb, 2026250.004.76%5.500%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202681.75-68.60--
Tue 24 Feb, 202681.75-68.60--
Mon 23 Feb, 202681.75-68.60--
Fri 20 Feb, 202681.75-68.60--
Thu 19 Feb, 202681.75-68.60--
Wed 18 Feb, 202681.75-68.60--
Tue 17 Feb, 202681.75-68.60--
Mon 16 Feb, 202681.75-68.60--
Fri 13 Feb, 202681.75-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026149.50-52.00--
Wed 25 Feb, 2026149.50-52.00--
Tue 24 Feb, 2026149.50-52.00--
Mon 23 Feb, 2026149.50-52.00--
Fri 20 Feb, 2026149.50-52.00--
Thu 19 Feb, 2026149.50-52.00--
Wed 18 Feb, 2026149.50-52.00--
Tue 17 Feb, 2026149.50-52.00--
Mon 16 Feb, 2026149.50-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026103.35-50.65--
Tue 24 Feb, 2026103.35-50.65--
Mon 23 Feb, 2026103.35-50.65--
Fri 20 Feb, 2026103.35-50.65--
Thu 19 Feb, 2026103.35-50.65--
Wed 18 Feb, 2026103.35-50.65--
Tue 17 Feb, 2026103.35-50.65--
Mon 16 Feb, 2026103.35-50.65--
Fri 13 Feb, 2026103.35-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026175.90-1.950%-
Tue 24 Feb, 2026175.90-1.9566.67%-
Mon 23 Feb, 2026175.90-5.250%-
Fri 20 Feb, 2026175.90-5.250%-
Thu 19 Feb, 2026175.90-5.250%-
Wed 18 Feb, 2026175.90-5.250%-
Tue 17 Feb, 2026175.90-5.250%-
Mon 16 Feb, 2026175.90-5.250%-
Fri 13 Feb, 2026175.90-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026384.000%7.250%2
Fri 27 Feb, 2026384.000%7.250%2
Thu 26 Feb, 2026384.000%7.250%2
Wed 25 Feb, 2026384.000%7.250%2
Tue 24 Feb, 2026384.000%7.250%2
Mon 23 Feb, 2026384.00-7.250%2
Fri 20 Feb, 2026128.30-7.250%-
Thu 19 Feb, 2026128.30-7.250%-
Wed 18 Feb, 2026128.30-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026204.65-28.35--
Tue 24 Feb, 2026204.65-28.35--
Mon 23 Feb, 2026204.65-28.35--
Fri 20 Feb, 2026204.65-28.35--
Thu 19 Feb, 2026204.65-28.35--
Wed 18 Feb, 2026204.65-28.35--
Tue 17 Feb, 2026204.65-28.35--
Mon 16 Feb, 2026204.65-28.35--
Fri 13 Feb, 2026204.65-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026156.45-24.60--
Tue 24 Feb, 2026156.45-24.60--
Mon 23 Feb, 2026156.45-24.60--
Fri 20 Feb, 2026156.45-24.60--
Thu 19 Feb, 2026156.45-24.60--
Wed 18 Feb, 2026156.45-24.60--
Tue 17 Feb, 2026156.45-24.60--
Mon 16 Feb, 2026156.45-24.60--
Fri 13 Feb, 2026156.45-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026235.65-0.200%-
Tue 24 Feb, 2026235.65-0.200%-
Mon 23 Feb, 2026235.65-0.200%-
Fri 20 Feb, 2026235.65-0.200%-
Thu 19 Feb, 2026235.65-0.20-50%-
Wed 18 Feb, 2026235.65-6.800%-
Tue 17 Feb, 2026235.65-6.800%-
Mon 16 Feb, 2026235.65-6.800%-
Fri 13 Feb, 2026235.65-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026187.45-16.00--
Tue 24 Feb, 2026187.45-16.00--
Mon 23 Feb, 2026187.45-16.00--
Fri 20 Feb, 2026187.45-16.00--
Thu 19 Feb, 2026187.45-16.00--
Wed 18 Feb, 2026187.45-16.00--
Tue 17 Feb, 2026187.45-16.00--
Mon 16 Feb, 2026187.45-16.00--
Fri 13 Feb, 2026187.45-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026268.65-13.55--
Tue 24 Feb, 2026268.65-13.55--
Mon 23 Feb, 2026268.65-13.55--
Fri 20 Feb, 2026268.65-13.55--
Thu 19 Feb, 2026268.65-13.55--
Wed 18 Feb, 2026268.65-13.55--
Tue 17 Feb, 2026268.65-13.55--
Mon 16 Feb, 2026268.65-13.55--
Fri 13 Feb, 2026268.65-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026303.40-8.85--
Tue 24 Feb, 2026303.40-8.85--
Mon 23 Feb, 2026303.40-8.85--
Fri 20 Feb, 2026303.40-8.85--
Thu 19 Feb, 2026303.40-8.85--
Wed 18 Feb, 2026303.40-8.85--
Tue 17 Feb, 2026303.40-8.85--
Mon 16 Feb, 2026303.40-8.85--
Fri 13 Feb, 2026303.40-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top