ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1689.40 as on 04 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1722.33
Target up: 1714.1
Target up: 1705.87
Target down: 1677.03
Target down: 1668.8
Target down: 1660.57
Target down: 1631.73

Date Close Open High Low Volume
04 Thu Dec 20251689.401661.101693.501648.200.53 M
03 Wed Dec 20251664.801688.001693.801661.500.28 M
02 Tue Dec 20251691.801715.001717.401670.000.51 M
01 Mon Dec 20251713.401709.601717.701702.200.17 M
28 Fri Nov 20251702.101735.801750.001693.200.28 M
27 Thu Nov 20251728.401747.001751.401724.100.59 M
26 Wed Nov 20251736.701710.001740.801704.900.83 M
25 Tue Nov 20251697.901682.001702.701670.100.81 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1740 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1600 1700 1720

Put to Call Ratio (PCR) has decreased for strikes: 1580 1640 1680 1540

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.108.55%39.05-5.56%0.56
Wed 03 Dec, 202527.9012.57%52.00-42.8%0.64
Tue 02 Dec, 202542.6014.02%42.8059.46%1.26
Mon 01 Dec, 202556.6012.33%32.6019.35%0.9
Fri 28 Nov, 202551.5012.31%38.0525.89%0.85
Thu 27 Nov, 202567.85-6.47%26.7521.6%0.76
Wed 26 Nov, 202574.70-40.34%26.55102.5%0.58
Tue 25 Nov, 202555.0026.98%44.85116.22%0.17
Mon 24 Nov, 202547.8525.68%59.8012.12%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.45-2.46%65.300%0.54
Wed 03 Dec, 202520.95-7.58%65.30-5.84%0.53
Tue 02 Dec, 202533.6511.39%54.700%0.52
Mon 01 Dec, 202546.0031.67%41.9010.48%0.58
Fri 28 Nov, 202541.7060.71%48.2512.73%0.69
Thu 27 Nov, 202556.60-5.88%34.50-7.56%0.98
Wed 26 Nov, 202562.505.31%34.001222.22%1
Tue 25 Nov, 202545.90135.42%56.8580%0.08
Mon 24 Nov, 202540.0037.14%65.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.30-11.41%62.90-19.54%0.08
Wed 03 Dec, 202515.55-9.2%79.653.57%0.09
Tue 02 Dec, 202526.4017.52%66.501.2%0.08
Mon 01 Dec, 202536.703.41%53.5510.67%0.09
Fri 28 Nov, 202533.2532.19%59.90-6.25%0.09
Thu 27 Nov, 202546.0548.16%43.8045.45%0.12
Wed 26 Nov, 202551.55141.11%42.85-0.13
Tue 25 Nov, 202536.753.45%215.60--
Mon 24 Nov, 202531.4016%215.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.50-0.44%95.050%0.19
Wed 03 Dec, 202511.30-15.24%95.05-4.35%0.19
Tue 02 Dec, 202520.307.17%72.600%0.17
Mon 01 Dec, 202529.15-5.64%72.600%0.18
Fri 28 Nov, 202526.3060.24%72.604.55%0.17
Thu 27 Nov, 202536.90-4.6%55.25-10.2%0.27
Wed 26 Nov, 202542.25324.39%53.20600%0.28
Tue 25 Nov, 202528.9064%80.00-0.17
Mon 24 Nov, 202525.75127.27%198.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.95-1.87%250.00--
Wed 03 Dec, 20258.05110.24%250.00--
Tue 02 Dec, 202515.45-27.43%250.00--
Mon 01 Dec, 202522.508.7%250.00--
Fri 28 Nov, 202520.20-15.71%250.00--
Thu 27 Nov, 202529.103.24%250.00--
Wed 26 Nov, 202533.9513.5%250.00--
Tue 25 Nov, 202523.002.52%250.00--
Mon 24 Nov, 202520.05591.3%250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.8021.74%131.650%0.04
Wed 03 Dec, 20255.90-2.39%131.650%0.05
Tue 02 Dec, 202511.5514.59%112.40-17.39%0.05
Mon 01 Dec, 202517.400.61%88.80-8%0.07
Fri 28 Nov, 202515.6515.96%100.058.7%0.08
Thu 27 Nov, 202522.55-0.35%77.550%0.08
Wed 26 Nov, 202526.6542.93%77.55-0.08
Tue 25 Nov, 202517.75-8.33%229.15--
Mon 24 Nov, 202516.3555.4%229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.3010.26%116.350%0.02
Wed 03 Dec, 20258.700%116.350%0.03
Tue 02 Dec, 20258.708.33%116.350%0.03
Mon 01 Dec, 202512.9014.29%116.350%0.03
Fri 28 Nov, 202511.8526%116.35-75%0.03
Thu 27 Nov, 202517.00-1.96%94.000%0.16
Wed 26 Nov, 202520.80537.5%94.00-0.16
Tue 25 Nov, 202514.45700%285.75--
Mon 24 Nov, 20258.75-50%285.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.20-2.67%261.50--
Wed 03 Dec, 20253.000%261.50--
Tue 02 Dec, 20256.20-6.83%261.50--
Mon 01 Dec, 20258.6511.03%261.50--
Fri 28 Nov, 20259.0023.93%261.50--
Thu 27 Nov, 202513.25-10.69%261.50--
Wed 26 Nov, 202516.2063.75%261.50--
Tue 25 Nov, 202511.1070.21%261.50--
Mon 24 Nov, 202510.2542.42%261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.902.5%322.55--
Wed 03 Dec, 20252.252.56%322.55--
Tue 02 Dec, 20254.65-3.7%322.55--
Mon 01 Dec, 20256.80-2.41%322.55--
Fri 28 Nov, 20256.80-31.97%322.55--
Thu 27 Nov, 20259.95-10.29%322.55--
Wed 26 Nov, 202512.5060%322.55--
Tue 25 Nov, 20258.6541.67%322.55--
Mon 24 Nov, 20258.00215.79%322.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.600%295.20--
Wed 03 Dec, 20251.60-5.26%295.20--
Tue 02 Dec, 20253.40-2.56%295.20--
Mon 01 Dec, 20255.300.52%295.20--
Fri 28 Nov, 20254.950.52%295.20--
Thu 27 Nov, 20257.35-2.53%295.20--
Wed 26 Nov, 20259.5029.41%295.20--
Tue 25 Nov, 20256.700.66%295.20--
Mon 24 Nov, 20256.0587.65%295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.654.53%360.20--
Wed 03 Dec, 20251.300%360.20--
Tue 02 Dec, 20252.554.33%360.20--
Mon 01 Dec, 20254.058.09%360.20--
Fri 28 Nov, 20253.80-1.67%360.20--
Thu 27 Nov, 20255.60-2.45%360.20--
Wed 26 Nov, 20257.0031.72%360.20--
Tue 25 Nov, 20254.856.29%360.20--
Mon 24 Nov, 20254.75872.22%360.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.800%330.05--
Wed 03 Dec, 20253.800%330.05--
Tue 02 Dec, 20253.800%330.05--
Mon 01 Dec, 20253.800%330.05--
Fri 28 Nov, 20253.800%330.05--
Thu 27 Nov, 20253.80125%330.05--
Wed 26 Nov, 20255.65-330.05--
Tue 25 Nov, 20256.55-330.05--
Mon 24 Nov, 20256.55-330.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.951.85%398.35--
Wed 03 Dec, 20251.00-1.82%398.35--
Tue 02 Dec, 20252.500%398.35--
Mon 01 Dec, 20252.500%398.35--
Fri 28 Nov, 20253.000%398.35--
Thu 27 Nov, 20253.003.77%398.35--
Wed 26 Nov, 20253.8076.67%398.35--
Tue 25 Nov, 20252.90400%398.35--
Mon 24 Nov, 20254.650%398.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.700%252.50--
Wed 03 Dec, 20251.000%252.50--
Tue 02 Dec, 20251.500%252.50--
Mon 01 Dec, 20251.550.92%252.50--
Fri 28 Nov, 20251.8594.64%252.50--
Thu 27 Nov, 20252.10-16.42%252.50--
Wed 26 Nov, 20252.90148.15%252.50--
Tue 25 Nov, 20252.503.85%252.50--
Mon 24 Nov, 20253.900%252.50--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.7523.74%29.60-7.95%0.94
Wed 03 Dec, 202536.55-8.55%40.95-40.34%1.27
Tue 02 Dec, 202553.0510.14%33.5590.32%1.94
Mon 01 Dec, 202569.00-1.43%25.056.9%1.12
Fri 28 Nov, 202563.050%29.7525%1.04
Thu 27 Nov, 202580.30-1.41%20.1534.88%0.83
Wed 26 Nov, 202589.10-33.02%20.1548.28%0.61
Tue 25 Nov, 202565.2023.98%36.0034.88%0.27
Mon 24 Nov, 202557.8098.84%48.5595.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.0012.5%21.901.79%6.31
Wed 03 Dec, 202546.9516.36%31.301.13%6.97
Tue 02 Dec, 202565.05-5.17%26.003.28%8.02
Mon 01 Dec, 202582.20-6.45%18.850.47%7.36
Fri 28 Nov, 202575.855.08%22.25-2.75%6.85
Thu 27 Nov, 202597.70-6.35%15.20-1.8%7.41
Wed 26 Nov, 2025102.70-26.74%15.25319.81%7.06
Tue 25 Nov, 202578.60-18.1%28.8024.71%1.23
Mon 24 Nov, 202569.00452.63%39.85183.33%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.9083.33%16.0016.67%3.82
Wed 03 Dec, 202558.700%23.55-3.57%6
Tue 02 Dec, 202580.1050%19.2025.84%6.22
Mon 01 Dec, 202592.750%13.75-3.26%7.42
Fri 28 Nov, 202592.750%16.75-4.17%7.67
Thu 27 Nov, 2025120.500%11.2510.34%8
Wed 26 Nov, 2025120.5020%11.5542.62%7.25
Tue 25 Nov, 202594.85-9.09%22.6015.09%6.1
Mon 24 Nov, 202581.25266.67%31.6582.76%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.000%11.30-16.67%11.25
Wed 03 Dec, 202575.000%17.25-12.2%13.5
Tue 02 Dec, 202596.1533.33%14.2048.19%15.38
Mon 01 Dec, 2025127.800%10.0522.06%13.83
Fri 28 Nov, 2025127.800%12.30-10.53%11.33
Thu 27 Nov, 2025127.800%7.9513.43%12.67
Wed 26 Nov, 2025127.800%8.80252.63%11.17
Tue 25 Nov, 202580.000%17.6046.15%3.17
Mon 24 Nov, 202580.0020%25.95225%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.205.17%7.957.93%6.25
Wed 03 Dec, 202586.80-1.69%12.253.22%6.09
Tue 02 Dec, 2025109.70-3.28%10.309.97%5.8
Mon 01 Dec, 2025130.051.67%7.30-2.2%5.1
Fri 28 Nov, 2025122.007.14%8.90105.16%5.3
Thu 27 Nov, 2025155.850%5.85-4.91%2.77
Wed 26 Nov, 2025155.8514.29%6.5510.14%2.91
Tue 25 Nov, 2025121.0053.13%13.2551.02%3.02
Mon 24 Nov, 202597.950%19.7025.64%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.60600%5.60-7.87%5.86
Wed 03 Dec, 2025113.400%8.65-1.11%44.5
Tue 02 Dec, 2025113.400%7.5066.67%45
Mon 01 Dec, 2025113.400%5.25-1.82%27
Fri 28 Nov, 2025113.400%6.6530.95%27.5
Thu 27 Nov, 2025113.400%4.55-6.67%21
Wed 26 Nov, 2025113.400%4.8573.08%22.5
Tue 25 Nov, 2025113.400%9.90225%13
Mon 24 Nov, 2025113.40-16.85-20%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.80-4.10-0.75%-
Wed 03 Dec, 2025115.80-6.001.52%-
Tue 02 Dec, 2025115.80-5.3059.04%-
Mon 01 Dec, 2025115.80-4.750%-
Fri 28 Nov, 2025115.80-4.7543.1%-
Thu 27 Nov, 2025115.80-3.40-10.77%-
Wed 26 Nov, 2025115.80-3.7522.64%-
Tue 25 Nov, 2025115.80-7.85-5.36%-
Mon 24 Nov, 2025115.80-11.657.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.000%2.60-24.47%6.45
Wed 03 Dec, 2025158.000%4.2549.21%8.55
Tue 02 Dec, 2025158.000%3.8034.04%5.73
Mon 01 Dec, 2025158.000%3.152.17%4.27
Fri 28 Nov, 2025158.000%2.050%4.18
Thu 27 Nov, 2025158.000%2.050%4.18
Wed 26 Nov, 2025158.000%2.9031.43%4.18
Tue 25 Nov, 2025158.000%5.852.94%3.18
Mon 24 Nov, 2025158.000%10.056.25%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.25-1.956.45%-
Wed 03 Dec, 2025138.25-3.000%-
Tue 02 Dec, 2025138.25-3.0063.16%-
Mon 01 Dec, 2025138.25-4.550%-
Fri 28 Nov, 2025138.25-4.550%-
Thu 27 Nov, 2025138.25-4.550%-
Wed 26 Nov, 2025138.25-4.550%-
Tue 25 Nov, 2025138.25-4.55-45.71%-
Mon 24 Nov, 2025138.25-6.956.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.000%1.554.55%12.78
Wed 03 Dec, 2025200.000%3.4015.79%12.22
Tue 02 Dec, 2025200.000%2.0015.85%10.56
Mon 01 Dec, 2025200.000%2.100%9.11
Fri 28 Nov, 2025200.000%2.0538.98%9.11
Thu 27 Nov, 2025200.000%1.5013.46%6.56
Wed 26 Nov, 2025200.000%1.801.96%5.78
Tue 25 Nov, 2025200.0012.5%3.60-16.39%5.67
Mon 24 Nov, 2025204.600%5.4527.08%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025163.30-6.250%-
Wed 03 Dec, 2025163.30-6.250%-
Tue 02 Dec, 2025163.30-6.250%-
Mon 01 Dec, 2025163.30-6.250%-
Fri 28 Nov, 2025163.30-6.250%-
Thu 27 Nov, 2025163.30-6.250%-
Wed 26 Nov, 2025163.30-6.250%-
Tue 25 Nov, 2025163.30-6.250%-
Mon 24 Nov, 2025163.30-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025120.70-3.750%-
Tue 25 Nov, 2025120.70-3.750%-
Mon 24 Nov, 2025120.70-3.750%-
Fri 21 Nov, 2025120.70-3.750%-
Thu 20 Nov, 2025120.70-3.750%-
Wed 19 Nov, 2025120.70-3.750%-
Tue 18 Nov, 2025120.70-3.750%-
Mon 17 Nov, 2025120.70-3.750%-
Fri 14 Nov, 2025120.70-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025190.95-3.150%-
Wed 03 Dec, 2025190.95-3.150%-
Wed 26 Nov, 2025190.95-3.150%-
Tue 25 Nov, 2025190.95-3.150%-
Mon 24 Nov, 2025190.95-3.150%-
Fri 21 Nov, 2025190.95-3.150%-
Thu 20 Nov, 2025190.95-3.150%-
Wed 19 Nov, 2025190.95-3.150%-
Tue 18 Nov, 2025190.95-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025147.75-28.75--
Tue 25 Nov, 2025147.75-28.75--
Mon 24 Nov, 2025147.75-28.75--
Fri 21 Nov, 2025147.75-28.75--
Thu 20 Nov, 2025147.75-28.75--
Wed 19 Nov, 2025147.75-28.75--
Tue 18 Nov, 2025147.75-28.75--
Mon 17 Nov, 2025147.75-28.75--
Fri 14 Nov, 2025147.75-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025295.000%0.800%0.7
Wed 03 Dec, 2025295.000%0.800%0.7
Tue 02 Dec, 2025295.000%0.8075%0.7
Mon 01 Dec, 2025295.000%0.5033.33%0.4
Fri 28 Nov, 2025295.000%1.0050%0.3
Thu 27 Nov, 2025295.000%2.050%0.2
Wed 26 Nov, 2025295.000%2.050%0.2
Tue 25 Nov, 2025295.0042.86%2.050%0.2
Mon 24 Nov, 2025283.000%2.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025177.70-19.10--
Tue 25 Nov, 2025177.70-19.10--
Mon 24 Nov, 2025177.70-19.10--
Fri 21 Nov, 2025177.70-19.10--
Thu 20 Nov, 2025177.70-19.10--
Wed 19 Nov, 2025177.70-19.10--
Tue 18 Nov, 2025177.70-19.10--
Mon 17 Nov, 2025177.70-19.10--
Fri 14 Nov, 2025177.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025252.85-0.500%-
Tue 25 Nov, 2025252.85-0.500%-
Mon 24 Nov, 2025252.85-0.500%-
Fri 21 Nov, 2025252.85-0.500%-
Thu 20 Nov, 2025252.85-0.500%-
Wed 19 Nov, 2025252.85-0.500%-
Tue 18 Nov, 2025252.85-0.500%-
Mon 17 Nov, 2025252.85-1.00--
Fri 14 Nov, 2025252.85-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025286.75-10.85--
Tue 25 Nov, 2025286.75-10.85--
Mon 24 Nov, 2025286.75-10.85--
Fri 21 Nov, 2025286.75-10.85--
Thu 20 Nov, 2025286.75-10.85--
Wed 19 Nov, 2025286.75-10.85--
Tue 18 Nov, 2025286.75-10.85--
Mon 17 Nov, 2025286.75-10.85--
Fri 14 Nov, 2025286.75-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025372.500%0.250%3.75
Wed 03 Dec, 2025372.500%0.250%3.75
Tue 02 Dec, 2025372.500%0.250%3.75
Mon 01 Dec, 2025372.500%0.250%3.75
Fri 28 Nov, 2025372.500%0.250%3.75
Thu 27 Nov, 2025372.500%0.250%3.75
Wed 26 Nov, 2025372.500%0.25-3.75
Tue 25 Nov, 2025372.500%6.90--
Mon 24 Nov, 2025372.50-6.90--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top