ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MFSL SPOT Price: 1651.70 as on 16 Jan, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1675.9
Target up: 1663.8
Target up: 1657.2
Target down: 1650.6
Target down: 1638.5
Target down: 1631.9
Target down: 1625.3

Date Close Open High Low Volume
16 Fri Jan 20261651.701655.001662.701637.400.32 M
14 Wed Jan 20261649.101631.001658.301627.600.42 M
13 Tue Jan 20261646.101671.701675.001635.600.89 M
12 Mon Jan 20261662.301690.001710.901652.000.35 M
09 Fri Jan 20261679.901690.001698.401666.300.29 M
08 Thu Jan 20261695.101728.001732.001683.000.56 M
07 Wed Jan 20261727.101742.701752.201722.600.89 M
06 Tue Jan 20261731.301714.001747.301642.501.34 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1840 1740 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1620 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1740 1600 1560

Put to Call Ratio (PCR) has decreased for strikes: 1640 1700 1680 1660

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.7518.24%27.1016.08%1.15
Wed 14 Jan, 202622.751.19%31.30-8.29%1.17
Tue 13 Jan, 202625.0026.32%32.709.6%1.29
Mon 12 Jan, 202635.6543.01%29.8530.26%1.49
Fri 09 Jan, 202665.000%25.256.29%1.63
Thu 08 Jan, 202665.000%20.754.38%1.54
Wed 07 Jan, 202690.051.09%12.50-14.38%1.47
Tue 06 Jan, 2026101.15-2.13%11.9511.89%1.74
Mon 05 Jan, 202673.55-21.01%19.5548.96%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.0020.5%33.150%0.6
Wed 14 Jan, 202614.9523.85%48.000%0.72
Tue 13 Jan, 202617.3036.84%52.50-4.92%0.89
Mon 12 Jan, 202627.2010.47%40.70-6.87%1.28
Fri 09 Jan, 202636.9522.86%34.50-0.76%1.52
Thu 08 Jan, 202647.802.94%30.10-2.22%1.89
Wed 07 Jan, 202673.10-2.86%17.753.85%1.99
Tue 06 Jan, 202678.30-29.29%16.703.17%1.86
Mon 05 Jan, 202658.15-42.44%25.9515.6%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.350%54.15-10.89%0.44
Wed 14 Jan, 20269.4519.43%52.30-2.75%0.49
Tue 13 Jan, 202611.3521.97%60.20-12.67%0.6
Mon 12 Jan, 202619.3012.34%52.45-0.34%0.84
Fri 09 Jan, 202628.4514.07%45.302.45%0.95
Thu 08 Jan, 202637.003.05%38.00-10.63%1.06
Wed 07 Jan, 202659.20-2.24%23.7519.85%1.22
Tue 06 Jan, 202663.95-30.57%22.6523.04%1
Mon 05 Jan, 202646.5536.4%34.5052.82%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.450.28%70.651.27%0.22
Wed 14 Jan, 20265.9540.47%61.300%0.22
Tue 13 Jan, 20267.7013.72%61.300%0.31
Mon 12 Jan, 202613.5010.78%68.50-10.23%0.35
Fri 09 Jan, 202621.15-4.23%58.30-5.38%0.43
Thu 08 Jan, 202629.10-2.29%50.20-21.85%0.44
Wed 07 Jan, 202646.95-20.44%32.303.48%0.55
Tue 06 Jan, 202652.20-43.39%30.4561.97%0.42
Mon 05 Jan, 202637.30512.66%44.95-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.90-6.6%97.300.72%0.25
Wed 14 Jan, 20264.0013.65%92.25-0.72%0.23
Tue 13 Jan, 20265.1522.93%96.40-8.55%0.27
Mon 12 Jan, 20269.2511.32%79.350%0.36
Fri 09 Jan, 202615.80-7.09%65.05-3.18%0.4
Thu 08 Jan, 202621.75-8.09%58.85-7.1%0.38
Wed 07 Jan, 202636.8516.8%42.60113.92%0.38
Tue 06 Jan, 202641.352.7%39.9036.21%0.21
Mon 05 Jan, 202628.50298.92%55.95544.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-4.63%81.550%0.04
Wed 14 Jan, 20262.8016.13%81.550%0.03
Tue 13 Jan, 20263.554.49%81.550%0.04
Mon 12 Jan, 20266.6515.96%81.550%0.04
Fri 09 Jan, 202611.70-0.32%81.550%0.05
Thu 08 Jan, 202616.505.12%54.950%0.05
Wed 07 Jan, 202628.9056.68%54.95400%0.05
Tue 06 Jan, 202632.5064.04%50.0050%0.02
Mon 05 Jan, 202621.40-26.92%60.00100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.25-2.41%128.15-15.38%0.04
Wed 14 Jan, 20262.00-5.83%98.250%0.04
Tue 13 Jan, 20262.60-3.13%98.250%0.04
Mon 12 Jan, 20265.05-0.93%98.258.33%0.04
Fri 09 Jan, 20268.2530.89%96.950%0.04
Thu 08 Jan, 202611.804.68%96.9550%0.05
Wed 07 Jan, 202622.0064.34%68.10300%0.03
Tue 06 Jan, 202625.550%98.000%0.01
Mon 05 Jan, 202616.05521.74%98.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.15-6.35%145.000%0.1
Wed 14 Jan, 20261.60-9.08%145.000%0.1
Tue 13 Jan, 20262.00-5.61%145.00-1.82%0.09
Mon 12 Jan, 20263.6037.77%135.8027.91%0.09
Fri 09 Jan, 20265.95-0.85%125.050%0.09
Thu 08 Jan, 20269.0026.34%107.404.88%0.09
Wed 07 Jan, 202617.55-18.42%75.055.13%0.11
Tue 06 Jan, 202619.2097.4%78.1050%0.09
Mon 05 Jan, 202611.8517.26%100.008.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.05-9.04%149.45--
Wed 14 Jan, 20261.35-19.18%149.45--
Tue 13 Jan, 20261.50-37.25%149.45--
Mon 12 Jan, 20262.650.58%149.45--
Fri 09 Jan, 20264.4013.03%149.45--
Thu 08 Jan, 20266.3543.46%149.45--
Wed 07 Jan, 202612.80148.84%149.45--
Tue 06 Jan, 202613.757.5%149.45--
Mon 05 Jan, 20268.90100%149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.90-5.01%303.80--
Wed 14 Jan, 20261.202.8%303.80--
Tue 13 Jan, 20261.45-15.13%303.80--
Mon 12 Jan, 20262.30-15.16%303.80--
Fri 09 Jan, 20263.6527.6%303.80--
Thu 08 Jan, 20264.9038.39%303.80--
Wed 07 Jan, 20269.5068.99%303.80--
Tue 06 Jan, 202610.80444.83%303.80--
Mon 05 Jan, 20266.40100%303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.800%178.45--
Wed 14 Jan, 20261.001.53%178.45--
Tue 13 Jan, 20261.30-5.07%178.45--
Mon 12 Jan, 20261.80-2.13%178.45--
Fri 09 Jan, 20262.85-4.08%178.45--
Thu 08 Jan, 20263.60-2.65%178.45--
Wed 07 Jan, 20267.0030.17%178.45--
Tue 06 Jan, 20267.8541.46%178.45--
Mon 05 Jan, 20264.7086.36%178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-17.39%339.35--
Wed 14 Jan, 20260.90-2.13%339.35--
Tue 13 Jan, 20261.20-11.32%339.35--
Mon 12 Jan, 20261.60-28.38%339.35--
Fri 09 Jan, 20262.30-11.9%339.35--
Thu 08 Jan, 20262.80-1.18%339.35--
Wed 07 Jan, 20265.7044.07%339.35--
Tue 06 Jan, 20266.35110.71%339.35--
Mon 05 Jan, 20263.50600%339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.700%209.40--
Wed 14 Jan, 20260.950.84%209.40--
Tue 13 Jan, 20261.400%209.40--
Mon 12 Jan, 20261.40-0.28%209.40--
Fri 09 Jan, 20262.000%209.40--
Thu 08 Jan, 20262.2523.96%209.40--
Wed 07 Jan, 20264.1534.58%209.40--
Tue 06 Jan, 20264.50151.76%209.40--
Mon 05 Jan, 20262.7026.87%209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.20-2.7%222.750%0.06
Wed 14 Jan, 20260.850%222.750%0.05
Tue 13 Jan, 20260.850%222.750%0.05
Mon 12 Jan, 20260.850%222.750%0.05
Fri 09 Jan, 20262.000%222.750%0.05
Thu 08 Jan, 20262.002.78%222.75-0.05
Wed 07 Jan, 20262.95-26.53%375.75--
Tue 06 Jan, 20263.50276.92%375.75--
Mon 05 Jan, 20262.05550%375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.25-13.38%314.000%0.01
Wed 14 Jan, 20260.25-2.07%314.000%0.01
Tue 13 Jan, 20260.40-1.36%314.000%0.01
Mon 12 Jan, 20260.400%314.000%0.01
Fri 09 Jan, 20260.40-0.68%314.000%0.01
Thu 08 Jan, 20261.30-6.33%314.000%0.01
Wed 07 Jan, 20261.70135.82%314.000%0.01
Tue 06 Jan, 20261.95737.5%314.000%0.01
Mon 05 Jan, 20261.30-61.9%314.000%0.13

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202630.9521.33%17.45-7.95%1.78
Wed 14 Jan, 202632.75294.74%21.306.67%2.35
Tue 13 Jan, 202634.9526.67%23.3520.44%8.68
Mon 12 Jan, 202648.250%21.6511.38%9.13
Fri 09 Jan, 2026119.450%19.00-1.6%8.2
Thu 08 Jan, 2026119.450%14.85-41.86%8.33
Wed 07 Jan, 2026119.450%8.7544.3%14.33
Tue 06 Jan, 2026119.457.14%8.6049%9.93
Mon 05 Jan, 202689.8516.67%14.1014.94%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202649.000%10.65-0.45%18.5
Wed 14 Jan, 202649.009.09%14.20-0.67%18.58
Tue 13 Jan, 202660.950%12.700%20.41
Mon 12 Jan, 202660.954.76%14.95-0.66%20.41
Fri 09 Jan, 202698.400%13.15-22.6%21.52
Thu 08 Jan, 202698.400%10.704.29%27.81
Wed 07 Jan, 202698.400%5.750.18%26.67
Tue 06 Jan, 202698.400%5.9524.78%26.62
Mon 05 Jan, 202698.4040%10.10761.54%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202659.10-20%6.607.67%6.44
Wed 14 Jan, 202660.553.45%9.35-1.37%4.78
Tue 13 Jan, 202662.553.57%10.95-26.14%5.02
Mon 12 Jan, 202675.35-5.08%10.15-5.52%7.04
Fri 09 Jan, 202691.5015.69%9.108.31%7.07
Thu 08 Jan, 2026111.20-3.77%7.6019.94%7.55
Wed 07 Jan, 2026147.80-1.85%4.2011.46%6.06
Tue 06 Jan, 2026146.1014.89%4.350.7%5.33
Mon 05 Jan, 2026120.302.17%7.4090.67%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202697.000%5.950%218
Wed 14 Jan, 202697.000%5.95-36.63%218
Tue 13 Jan, 202697.000%7.0031.3%344
Mon 12 Jan, 202697.000%6.8011.02%262
Fri 09 Jan, 202697.000%6.3069.78%236
Thu 08 Jan, 202697.000%5.30-12.03%139
Wed 07 Jan, 202697.000%3.0011.27%158
Tue 06 Jan, 202697.000%3.2539.22%142
Mon 05 Jan, 202697.000%5.45117.02%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202694.300%2.6020.31%46.2
Wed 14 Jan, 202694.3066.67%3.9036.17%38.4
Tue 13 Jan, 2026126.150%4.60347.62%47
Mon 12 Jan, 2026126.150%4.6528.57%10.5
Fri 09 Jan, 2026126.150%4.000%8.17
Thu 08 Jan, 2026126.150%4.004.26%8.17
Wed 07 Jan, 2026126.150%4.000%7.83
Tue 06 Jan, 2026126.150%4.000%7.83
Mon 05 Jan, 2026126.150%4.00113.64%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026161.350%2.750%13.6
Wed 14 Jan, 2026161.350%2.75300%13.6
Tue 13 Jan, 2026161.350%2.500%3.4
Mon 12 Jan, 2026161.350%2.500%3.4
Fri 09 Jan, 2026161.350%2.500%3.4
Thu 08 Jan, 2026161.3566.67%2.50-5.56%3.4
Wed 07 Jan, 2026206.75-2.500%6
Tue 06 Jan, 2026196.45-2.500%-
Mon 05 Jan, 2026196.45-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026147.000%2.050%20
Wed 14 Jan, 2026147.000%2.0511.11%20
Tue 13 Jan, 2026147.000%2.2092.86%18
Mon 12 Jan, 2026147.000%2.350%9.33
Fri 09 Jan, 2026147.000%2.35-15.15%9.33
Thu 08 Jan, 2026147.000%1.95-5.71%11
Wed 07 Jan, 2026147.000%0.95-5.41%11.67
Tue 06 Jan, 2026147.000%2.00-2.63%12.33
Mon 05 Jan, 2026147.000%2.05-22.45%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026153.00-60%1.700%39.5
Wed 14 Jan, 2026150.000%1.708.22%15.8
Tue 13 Jan, 2026150.000%1.000%14.6
Mon 12 Jan, 2026150.000%1.000%14.6
Fri 09 Jan, 2026150.000%1.000%14.6
Thu 08 Jan, 2026150.000%1.000%14.6
Wed 07 Jan, 2026150.000%1.00-2.67%14.6
Tue 06 Jan, 2026150.000%1.30-1.32%15
Mon 05 Jan, 2026150.000%1.451.33%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026202.250%1.500%1.3
Wed 14 Jan, 2026202.250%1.500%1.3
Tue 13 Jan, 2026202.250%1.500%1.3
Mon 12 Jan, 2026202.250%1.500%1.3
Fri 09 Jan, 2026202.250%1.000%1.3
Thu 08 Jan, 2026202.250%1.00-27.78%1.3
Wed 07 Jan, 2026202.250%4.250%1.8
Tue 06 Jan, 2026202.250%4.250%1.8
Mon 05 Jan, 2026202.250%4.250%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026262.80-9.65--
Wed 14 Jan, 2026262.80-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026258.200%0.600%0.33
Wed 14 Jan, 2026258.200%0.600%0.33
Tue 13 Jan, 2026258.200%0.600%0.33
Mon 12 Jan, 2026258.200%0.600%0.33
Fri 09 Jan, 2026258.200%0.60-50%0.33
Thu 08 Jan, 2026258.200%0.60-20%0.67
Wed 07 Jan, 2026258.200%0.700%0.83
Tue 06 Jan, 2026258.200%0.70-50%0.83
Mon 05 Jan, 2026258.200%1.0025%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026260.000%33.30--
Wed 14 Jan, 2026260.000%33.30--
Tue 13 Jan, 2026260.000%33.30--
Mon 12 Jan, 2026260.000%33.30--
Fri 09 Jan, 2026260.000%--
Thu 08 Jan, 2026260.000%--
Wed 07 Jan, 2026260.000%--
Tue 06 Jan, 2026260.000%--
Mon 05 Jan, 2026260.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026313.000%--
Wed 14 Jan, 2026313.000%--
Tue 13 Jan, 2026313.000%--
Mon 12 Jan, 2026313.000%--
Fri 09 Jan, 2026313.000%--
Thu 08 Jan, 2026313.000%--
Wed 07 Jan, 2026313.000%--
Tue 06 Jan, 2026313.000%--
Mon 05 Jan, 2026313.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026465.100%0.250%0.13
Wed 14 Jan, 2026465.100%0.250%0.13
Tue 13 Jan, 2026465.100%0.250%0.13
Mon 12 Jan, 2026465.100%0.250%0.13
Fri 09 Jan, 2026465.100%0.250%0.13
Thu 08 Jan, 2026465.100%0.250%0.13
Wed 07 Jan, 2026465.1010.71%0.250%0.13
Tue 06 Jan, 2026370.500%0.250%0.14
Mon 05 Jan, 2026370.500%0.250%0.14

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top