ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MFSL SPOT Price: 1294.90 as on 16 Oct, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1329.43
Target up: 1320.8
Target up: 1312.17
Target down: 1287.73
Target down: 1279.1
Target down: 1270.47
Target down: 1246.03

Date Close Open High Low Volume
16 Fri Oct 20261294.901276.001305.001263.301.18 M
15 Thu Oct 20261277.001280.001305.001272.201.31 M
14 Wed Oct 20261284.001325.401332.401280.200.79 M
13 Tue Oct 20261325.401300.001340.801297.701.15 M
12 Mon Oct 20261306.501315.201330.001295.100.44 M
09 Fri Oct 20261309.701316.001332.201301.000.81 M
08 Thu Oct 20261322.401350.001361.401316.000.52 M
07 Wed Oct 20261345.101355.801358.001331.300.8 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1240 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1320 1200 1280

Put to Call Ratio (PCR) has decreased for strikes: 1500 1340 1360 1260

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.8011.45%26.503.55%0.79
Thu 15 Oct, 202621.2029.69%37.5011.46%0.85
Wed 14 Oct, 202625.35116.95%34.50-19.68%0.99
Tue 13 Oct, 202649.95-15.11%15.805.7%2.67
Mon 12 Oct, 202634.15297.14%29.60-15.82%2.14
Tue 06 Oct, 202682.85169.23%16.30-5.6%10.11
Mon 05 Oct, 202677.508.33%20.6015.74%28.85
Thu 01 Oct, 2026110.00300%13.50131.43%27
Tue 29 Sep, 2026110.000%10.75-12.5%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.95-12.89%38.65-1.06%0.47
Thu 15 Oct, 202614.55-2.6%50.00-18.97%0.42
Wed 14 Oct, 202617.8556.08%47.55-12.12%0.5
Tue 13 Oct, 202637.40-27.45%23.35-10.2%0.89
Mon 12 Oct, 202624.85-39.7596%0.72
Tue 06 Oct, 2026228.90-22.10-12.79%-
Mon 05 Oct, 2026228.90-26.7528.36%-
Thu 01 Oct, 2026228.90-17.8513.56%-
Tue 29 Sep, 2026228.90-13.8525.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.105.94%52.500.41%0.53
Thu 15 Oct, 20269.7013.47%67.201.23%0.56
Wed 14 Oct, 202612.1060.83%60.80-8.99%0.63
Tue 13 Oct, 202626.80-29.82%32.5014.59%1.11
Mon 12 Oct, 202617.65222.64%53.00-25.08%0.68
Tue 06 Oct, 202653.0043.24%29.107.99%2.93
Mon 05 Oct, 202651.95428.57%34.3513.39%3.89
Thu 01 Oct, 202679.001300%23.0045.14%18.14
Tue 29 Sep, 202678.30-18.85-10.71%175
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.4016.47%65.350%0.61
Thu 15 Oct, 20266.50-6.59%65.350%0.71
Wed 14 Oct, 20268.3541.63%76.70-8.33%0.66
Tue 13 Oct, 202618.80-10.76%44.50-0.75%1.03
Mon 12 Oct, 202612.405.11%65.70-30.18%0.92
Tue 06 Oct, 202641.60166.02%37.7031.38%1.39
Mon 05 Oct, 202640.9541.1%43.85-0.68%2.82
Thu 01 Oct, 202661.3517.74%29.5097.3%4
Tue 29 Sep, 202671.50-1.59%25.1022.31%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.153.12%93.700%0.28
Thu 15 Oct, 20264.400.63%93.700%0.29
Wed 14 Oct, 20265.606.7%93.70-12.03%0.29
Tue 13 Oct, 202613.00-4.07%59.55-2.47%0.35
Mon 12 Oct, 20268.6592.98%84.50-13.83%0.35
Tue 06 Oct, 202632.80-1.22%47.751.08%0.78
Mon 05 Oct, 202631.9552.17%53.00-3.13%0.76
Thu 01 Oct, 202649.9550.47%37.7547.69%1.19
Tue 29 Sep, 202656.3548.61%31.2566.67%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.85-2.96%106.40-3.86%0.29
Thu 15 Oct, 20263.2021.14%123.00-2.12%0.29
Wed 14 Oct, 20263.9043.75%111.55-0.93%0.36
Tue 13 Oct, 20268.453.42%73.800.23%0.52
Mon 12 Oct, 20266.1527.26%103.00-5.32%0.54
Tue 06 Oct, 202624.8032.2%59.650.67%0.73
Mon 05 Oct, 202624.4519.64%66.50-2.82%0.96
Thu 01 Oct, 202639.5060.66%47.206.96%1.18
Tue 29 Sep, 202646.1515.09%39.551.65%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.90-13.16%93.600%0.17
Thu 15 Oct, 20262.057.95%93.600%0.15
Wed 14 Oct, 20262.70-4.61%93.600%0.16
Tue 13 Oct, 20265.7048.79%93.600%0.15
Mon 12 Oct, 20264.3043.35%93.600%0.23
Tue 06 Oct, 202618.709.49%74.40-8.06%0.33
Mon 05 Oct, 202618.5050.48%78.605.08%0.39
Thu 01 Oct, 202630.8547.89%59.955.36%0.56
Tue 29 Sep, 202637.1069.05%50.55-8.2%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.35-7.61%144.50-2.34%0.16
Thu 15 Oct, 20261.4010.55%131.250%0.15
Wed 14 Oct, 20262.10-4.59%138.950%0.17
Tue 13 Oct, 20263.957.24%138.950%0.16
Mon 12 Oct, 20263.1560.53%138.95-8.57%0.17
Tue 06 Oct, 202614.008.31%93.000%0.31
Mon 05 Oct, 202614.153.44%93.001.45%0.33
Thu 01 Oct, 202623.606.82%67.45-4.83%0.34
Tue 29 Sep, 202628.75-1.3%66.00-14.71%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.05-4.76%179.200%0.27
Thu 15 Oct, 20261.15-4.55%179.20-35.87%0.26
Wed 14 Oct, 20261.65-15.09%104.200%0.38
Tue 13 Oct, 20262.70-4.36%104.200%0.32
Mon 12 Oct, 20262.5026.81%104.200%0.31
Tue 06 Oct, 202610.409.3%104.200%0.39
Mon 05 Oct, 202610.508.04%104.20-2.13%0.43
Thu 01 Oct, 202618.40-8.72%85.20-2.08%0.47
Tue 29 Sep, 202622.40-13.49%86.85-7.69%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.80-5.19%121.700%0.44
Thu 15 Oct, 20260.90-1.28%121.700%0.42
Wed 14 Oct, 20261.204%121.700%0.41
Tue 13 Oct, 20262.25-9.64%121.700%0.43
Mon 12 Oct, 20261.85-27.83%121.700%0.39
Tue 06 Oct, 20267.8057.53%121.70-3.03%0.28
Mon 05 Oct, 20268.00-5.19%108.000%0.45
Thu 01 Oct, 202614.10-7.23%108.00-5.71%0.43
Tue 29 Sep, 202617.5569.39%95.2025%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.65-3.45%210.00-5.45%0.15
Thu 15 Oct, 20260.85-2.16%139.200%0.15
Wed 14 Oct, 20261.00-28.89%139.200%0.15
Tue 13 Oct, 20261.80-4.58%139.200%0.11
Mon 12 Oct, 20261.6019.47%139.200%0.1
Tue 06 Oct, 20266.0050.08%139.2023.6%0.12
Mon 05 Oct, 20266.2512.78%142.00-2.2%0.15
Thu 01 Oct, 202610.8030.43%115.25-7.14%0.17
Tue 29 Sep, 202613.5032.27%107.152.08%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.60-30.77%138.650%3.06
Thu 15 Oct, 20260.70-7.14%138.650%2.12
Wed 14 Oct, 20260.75-6.67%138.650%1.96
Tue 13 Oct, 20261.2520%138.650%1.83
Mon 12 Oct, 20261.10-53.7%138.650%2.2
Tue 06 Oct, 20264.6512.5%138.650%1.02
Mon 05 Oct, 20264.70-23.81%138.650%1.15
Thu 01 Oct, 20268.35472.73%138.650%0.87
Tue 29 Sep, 202610.60-138.650%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.451.27%185.000%0.04
Thu 15 Oct, 20260.750%185.000%0.04
Wed 14 Oct, 20260.75-2.47%185.000%0.04
Tue 13 Oct, 20261.000%185.000%0.04
Mon 12 Oct, 20261.00-4.71%185.00-36.36%0.04
Tue 06 Oct, 20263.50-0.58%140.000%0.06
Mon 05 Oct, 20263.7011.04%140.000%0.06
Thu 01 Oct, 20266.405.48%140.000%0.07
Tue 29 Sep, 20268.3040.38%140.00120%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.50-2.7%116.300%0.36
Thu 15 Oct, 20260.500%116.300%0.35
Wed 14 Oct, 20260.70-2.63%116.300%0.35
Tue 13 Oct, 20260.90-3.39%116.300%0.34
Mon 12 Oct, 20260.95-9.23%116.300%0.33
Tue 06 Oct, 20262.6052.94%116.300%0.3
Mon 05 Oct, 20263.00-22.73%116.300%0.46
Thu 01 Oct, 20264.8557.14%116.300%0.35
Tue 29 Sep, 20266.6522.81%116.300%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.40-9.09%308.00-50%0.05
Thu 15 Oct, 20260.60-15.38%278.450%0.09
Wed 14 Oct, 20260.45-3.7%252.650%0.08
Tue 13 Oct, 20260.85-22.86%252.650%0.07
Mon 12 Oct, 20260.80-28.57%252.65-50%0.06
Tue 06 Oct, 20262.352.08%230.05100%0.08
Mon 05 Oct, 20263.15-5.88%140.000%0.04
Thu 01 Oct, 20263.85240%140.000%0.04
Tue 29 Sep, 20264.95-6.25%140.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.35-10.85%197.000%0.02
Thu 15 Oct, 20260.300%197.000%0.01
Wed 14 Oct, 20260.55-5.36%197.000%0.01
Tue 13 Oct, 20260.60-10.4%197.000%0.01
Mon 12 Oct, 20260.55-31.69%197.000%0.01
Tue 06 Oct, 20261.9519.22%197.000%0.01
Mon 05 Oct, 20262.100.66%197.000%0.01
Thu 01 Oct, 20263.30-17.12%197.000%0.01
Tue 29 Sep, 20264.3045.45%197.00200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.200%89.95--
Thu 15 Oct, 20260.200%89.95--
Wed 14 Oct, 20260.200%89.95--
Tue 13 Oct, 20260.60-25%89.95--
Mon 12 Oct, 20260.55-73.33%89.95--
Tue 06 Oct, 20261.6036.36%89.95--
Mon 05 Oct, 20262.650%89.95--
Thu 01 Oct, 20262.65-8.33%89.95--
Tue 29 Sep, 20263.459.09%89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.60-164.30--
Mon 28 Sep, 202655.60-164.30--
Fri 25 Sep, 202655.60-164.30--
Thu 24 Sep, 202655.60-164.30--
Wed 23 Sep, 202655.60-164.30--
Tue 22 Sep, 202655.60-164.30--
Mon 21 Sep, 202655.60-164.30--
Fri 18 Sep, 202655.60-164.30--
Thu 17 Sep, 202655.60-164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202662.80-113.00--
Mon 28 Sep, 202662.80-113.00--
Fri 25 Sep, 202662.80-113.00--
Thu 24 Sep, 202662.80-113.00--
Wed 23 Sep, 202662.80-113.00--
Tue 22 Sep, 202662.80-113.00--
Mon 21 Sep, 202662.80-113.00--
Fri 18 Sep, 202662.80-113.00--
Thu 17 Sep, 202662.80-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.15-42.86%192.70--
Thu 15 Oct, 20260.20-44%192.70--
Wed 14 Oct, 20260.400%192.70--
Tue 13 Oct, 20260.400%192.70--
Mon 12 Oct, 20260.40-35.9%192.70--
Tue 06 Oct, 20260.80-7.14%192.70--
Mon 05 Oct, 20261.10-8.7%192.70--
Thu 01 Oct, 20261.3039.39%192.70--
Tue 29 Sep, 20262.00-8.33%192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%291.000%0.3
Thu 15 Oct, 20260.100%291.000%0.3
Wed 14 Oct, 20260.10-27.03%291.000%0.3
Tue 13 Oct, 20260.30-5.13%291.000%0.22
Mon 12 Oct, 20260.45-18.75%291.000%0.21
Tue 06 Oct, 20260.650%291.000%0.17
Mon 05 Oct, 20260.90-11.11%291.000%0.17
Thu 01 Oct, 20261.3020%291.000%0.15
Tue 29 Sep, 20261.7012.5%291.00100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.100%223.05--
Thu 15 Oct, 20260.10-41.67%223.05--
Wed 14 Oct, 20260.650%223.05--
Tue 13 Oct, 20260.650%223.05--
Mon 12 Oct, 20260.650%223.05--
Tue 06 Oct, 20260.65-36.84%223.05--
Mon 05 Oct, 20268.550%223.05--
Thu 01 Oct, 20268.550%223.05--
Tue 29 Sep, 20268.550%223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.350%167.10--
Thu 15 Oct, 20260.350%167.10--
Wed 14 Oct, 20260.350%167.10--
Tue 13 Oct, 20260.350%167.10--
Mon 12 Oct, 20260.350%167.10--
Tue 06 Oct, 20260.55-50%167.10--
Mon 05 Oct, 20266.600%167.10--
Thu 01 Oct, 20266.600%167.10--
Tue 29 Sep, 20266.600%167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.00-254.90--
Mon 28 Sep, 202628.00-254.90--
Fri 25 Sep, 202628.00-254.90--
Thu 24 Sep, 202628.00-254.90--
Wed 23 Sep, 202628.00-254.90--
Tue 22 Sep, 202628.00-254.90--
Mon 21 Sep, 202628.00-254.90--
Fri 18 Sep, 202628.00-254.90--
Thu 17 Sep, 202628.00-254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.70-197.65--
Mon 28 Sep, 202628.70-197.65--
Fri 25 Sep, 202628.70-197.65--
Thu 24 Sep, 202628.70-197.65--
Wed 23 Sep, 202628.70-197.65--
Tue 22 Sep, 202628.70-197.65--
Mon 21 Sep, 202628.70-197.65--
Fri 18 Sep, 202628.70-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.35-0.9%493.000%0.01
Thu 15 Oct, 20260.50-8.26%493.000%0.01
Wed 14 Oct, 20260.300%493.00-75%0.01
Tue 13 Oct, 20260.30-0.82%336.000%0.03
Mon 12 Oct, 20260.45-2.4%336.000%0.03
Tue 06 Oct, 20260.45-0.79%336.000%0.03
Mon 05 Oct, 20260.700%336.000%0.03
Thu 01 Oct, 20260.70-18.71%336.000%0.03
Tue 29 Sep, 20260.90-11.93%336.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.00-387.000%-
Mon 28 Sep, 202617.00-387.000%-
Fri 25 Sep, 202617.00-387.000%-
Thu 24 Sep, 202617.00-387.000%-
Wed 23 Sep, 202617.00-387.000%-
Tue 22 Sep, 202617.00-387.000%-
Mon 21 Sep, 202617.00-387.000%-
Fri 18 Sep, 202617.00-387.000%-
Thu 17 Sep, 202617.00-387.000%-

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.650%17.903.94%1.47
Thu 15 Oct, 202630.20396.55%26.4519.41%1.41
Wed 14 Oct, 202635.15-24.35-2.3%5.86
Tue 13 Oct, 2026261.30-10.451.16%-
Mon 12 Oct, 2026261.30-20.4563.81%-
Tue 06 Oct, 2026261.30-11.75-8.7%-
Mon 05 Oct, 2026261.30-16.1023.66%-
Thu 01 Oct, 2026261.30-10.3540.91%-
Tue 29 Sep, 2026261.30-8.25-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.3053.19%10.8027%1.76
Thu 15 Oct, 202641.1530.56%18.00177.78%2.13
Wed 14 Oct, 202648.05800%16.40-7.69%1
Tue 13 Oct, 202680.550%6.85-30.36%9.75
Mon 12 Oct, 202659.00-13.8512%14
Tue 06 Oct, 2026348.05-8.80-32.43%-
Mon 05 Oct, 2026348.05-12.20-10.84%-
Thu 01 Oct, 2026348.05-8.15937.5%-
Tue 29 Sep, 2026348.05-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202661.0025%6.608.65%62.8
Thu 15 Oct, 202665.300%11.902.85%72.25
Wed 14 Oct, 202665.30300%11.150%70.25
Tue 13 Oct, 202676.500%4.359.34%281
Mon 12 Oct, 202676.50-9.10328.33%257
Tue 06 Oct, 2026295.45-6.60-33.33%-
Mon 05 Oct, 2026295.45-8.95-4.26%-
Thu 01 Oct, 2026295.45-6.15213.33%-
Tue 29 Sep, 2026295.45-5.0057.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026386.45-3.90-19.83%-
Thu 15 Oct, 2026386.45-7.056.42%-
Wed 14 Oct, 2026386.45-7.20122.45%-
Tue 13 Oct, 2026386.45-2.95-22.22%-
Mon 12 Oct, 2026386.45-6.0080%-
Tue 06 Oct, 2026386.45-4.45-36.36%-
Tue 29 Sep, 2026386.45-6.7566.67%-
Mon 28 Sep, 2026386.45-5.90--
Fri 25 Sep, 2026386.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.00-25%2.25-12.3%54.67
Thu 15 Oct, 202694.000%4.45-5.56%46.75
Wed 14 Oct, 202694.00300%4.6015.12%49.5
Tue 13 Oct, 2026200.000%1.80-12.24%172
Mon 12 Oct, 2026200.000%3.9016.67%196
Tue 06 Oct, 2026200.000%3.45-16.42%168
Mon 05 Oct, 2026200.000%5.0512.29%201
Thu 01 Oct, 2026200.000%3.9035.61%179
Tue 29 Sep, 2026200.00-3.25-26.67%132
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026425.40-1.40-22.22%-
Thu 15 Oct, 2026425.40-2.75-10%-
Wed 14 Oct, 2026425.40-3.05140%-
Tue 13 Oct, 2026425.40-2.800%-
Mon 12 Oct, 2026425.40-2.80-16.67%-
Tue 29 Sep, 2026425.40-2.70-11.76%-
Mon 28 Sep, 2026425.40-3.80-5.56%-
Fri 25 Sep, 2026425.40-2.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026148.850%0.95-1.92%51
Thu 15 Oct, 2026148.850%1.60-1.89%52
Wed 14 Oct, 2026148.850%1.954.95%53
Tue 13 Oct, 2026148.850%0.85-0.98%50.5
Mon 12 Oct, 2026148.85-1.55-2.86%51
Tue 06 Oct, 2026367.95-1.95128.26%-
Mon 05 Oct, 2026367.95-3.10119.05%-
Thu 01 Oct, 2026367.95-2.30--
Tue 29 Sep, 2026367.95-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026464.65-0.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026405.70-0.65-5%-
Thu 15 Oct, 2026405.70-0.8033.33%-
Wed 14 Oct, 2026405.70-1.25--
Tue 13 Oct, 2026405.70-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026444.10-1.20--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top