ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MFSL SPOT Price: 1579.00 as on 12 Jun, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1617.6
Target up: 1607.95
Target up: 1598.3
Target down: 1573.2
Target down: 1563.55
Target down: 1553.9
Target down: 1528.8

Date Close Open High Low Volume
12 Fri Jun 20261579.001573.901592.501548.100.53 M
11 Thu Jun 20261562.101603.101604.901554.500.3 M
10 Wed Jun 20261598.301606.101627.001585.100.86 M
09 Tue Jun 20261594.101584.301600.901573.700.61 M
08 Mon Jun 20261577.501580.001603.201569.900.25 M
05 Fri Jun 20261604.201580.101622.401576.000.31 M
04 Thu Jun 20261581.501546.001596.601541.000.65 M
03 Wed Jun 20261559.601588.601588.601541.000.88 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1560 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1600 1640 1580

Put to Call Ratio (PCR) has decreased for strikes: 1560 1500 1660 1680

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.557.89%36.1012.3%1.67
Thu 11 Jun, 202632.1015.15%42.707.96%1.61
Wed 10 Jun, 202648.60-5.71%30.8013%1.71
Tue 09 Jun, 202654.30-5.41%31.0536.99%1.43
Mon 08 Jun, 202646.7013.85%41.902.82%0.99
Fri 05 Jun, 202665.75-16.67%31.0522.41%1.09
Thu 04 Jun, 202657.9581.4%41.5528.89%0.74
Wed 03 Jun, 202645.00-50.45-2.17%1.05
Tue 02 Jun, 2026108.90-33.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.85-17.35%43.50-3.83%1.66
Thu 11 Jun, 202625.0021.67%51.55-4.86%1.43
Wed 10 Jun, 202641.20-6.25%38.60-3.24%1.83
Tue 09 Jun, 202642.5016.36%40.00-5.82%1.77
Mon 08 Jun, 202636.707.84%53.00-5.25%2.19
Fri 05 Jun, 202654.05-47.78%41.15-1.3%2.49
Thu 04 Jun, 202648.4059.24%51.70149.03%1.32
Wed 03 Jun, 202637.45152.05%60.35-4.32%0.84
Tue 02 Jun, 202653.0062.22%41.7526.56%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.8030.33%56.304.26%0.31
Thu 11 Jun, 202617.258.93%50.500%0.39
Wed 10 Jun, 202631.7047.37%50.504.44%0.42
Tue 09 Jun, 202632.75-8.43%61.500%0.59
Mon 08 Jun, 202628.15-10.75%61.50-4.26%0.54
Fri 05 Jun, 202644.2038.81%50.6095.83%0.51
Thu 04 Jun, 202639.9086.11%64.150%0.36
Wed 03 Jun, 202630.60-16.28%73.40-4%0.67
Tue 02 Jun, 202643.151333.33%52.80-19.35%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.55-12.12%79.95-7.25%1.1
Thu 11 Jun, 202613.05-14.29%82.00-4.17%1.05
Wed 10 Jun, 202625.75-26.67%65.50-4%0.94
Tue 09 Jun, 202625.7528.05%74.500%0.71
Mon 08 Jun, 202622.5522.39%74.500%0.91
Fri 05 Jun, 202636.35-18.29%79.900%1.12
Thu 04 Jun, 202631.8018.84%79.902.74%0.91
Wed 03 Jun, 202624.6518.97%88.35-2.67%1.06
Tue 02 Jun, 202635.801833.33%61.10-16.67%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.6081.52%93.80-7.84%0.28
Thu 11 Jun, 20269.6021.05%79.850%0.55
Wed 10 Jun, 202618.6533.33%79.85-3.77%0.67
Tue 09 Jun, 202619.4021.28%77.0035.9%0.93
Mon 08 Jun, 202616.85-7.84%104.000%0.83
Fri 05 Jun, 202629.30-20.31%104.000%0.76
Thu 04 Jun, 202625.05-3.03%104.000%0.61
Wed 03 Jun, 202619.0537.5%104.00-11.36%0.59
Tue 02 Jun, 202627.00-15.79%79.10-16.98%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.4564.56%85.900%0.18
Thu 11 Jun, 20267.0090.36%85.900%0.3
Wed 10 Jun, 202613.9516.9%85.902.17%0.57
Tue 09 Jun, 202615.45-33.64%91.800%0.65
Mon 08 Jun, 202614.4010.31%87.250%0.43
Fri 05 Jun, 202622.00-16.38%87.25-9.8%0.47
Thu 04 Jun, 202620.700%82.850%0.44
Wed 03 Jun, 202615.3024.73%82.850%0.44
Tue 02 Jun, 202622.25-5.1%82.85-8.93%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.00-2.73%122.650%0.42
Thu 11 Jun, 20265.253.54%109.250%0.41
Wed 10 Jun, 202610.500.24%109.25-8.67%0.42
Tue 09 Jun, 202610.951.68%108.151.55%0.46
Mon 08 Jun, 202610.700%119.801.58%0.46
Fri 05 Jun, 202617.8033.76%104.40-3.55%0.46
Thu 04 Jun, 202617.1015.19%119.90-0.51%0.63
Wed 03 Jun, 202612.2045.95%136.60-1.49%0.73
Tue 02 Jun, 202617.3511.45%95.55-6.07%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.30-21.74%116.750%0.21
Thu 11 Jun, 20264.15-18.44%116.750%0.17
Wed 10 Jun, 20267.802.17%116.750%0.13
Tue 09 Jun, 20268.356.98%116.750%0.14
Mon 08 Jun, 20268.354.03%116.750%0.15
Fri 05 Jun, 202614.00-1.59%116.750%0.15
Thu 04 Jun, 202613.30-0.79%133.150%0.15
Wed 03 Jun, 20269.60-9.93%109.950%0.15
Tue 02 Jun, 202613.6017.5%109.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.15-5.16%77.450%0.06
Thu 11 Jun, 20263.10-14.46%77.450%0.06
Wed 10 Jun, 20265.8510.18%77.450%0.05
Tue 09 Jun, 20266.2511.88%77.450%0.05
Mon 08 Jun, 20265.750.5%77.450%0.06
Fri 05 Jun, 202611.10-2.9%77.450%0.06
Thu 04 Jun, 202610.650.98%77.450%0.06
Wed 03 Jun, 20267.551.99%77.450%0.06
Tue 02 Jun, 202610.602.03%77.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.45-0.92%120.650%0.16
Thu 11 Jun, 20262.30-6.84%120.650%0.16
Wed 10 Jun, 20264.401.3%120.650%0.15
Tue 09 Jun, 20264.700.43%120.650%0.15
Mon 08 Jun, 20264.750%120.650%0.15
Fri 05 Jun, 20268.30277.05%120.650%0.15
Thu 04 Jun, 20268.6015.09%120.650%0.56
Wed 03 Jun, 20265.80-19.7%120.650%0.64
Tue 02 Jun, 20268.10-1.49%120.650%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.200%200.80-20%0.06
Thu 11 Jun, 20261.75-4.62%173.150%0.08
Wed 10 Jun, 20263.50-5.8%173.1566.67%0.08
Tue 09 Jun, 20263.95-1.43%68.000%0.04
Mon 08 Jun, 20265.400%68.000%0.04
Fri 05 Jun, 20266.45311.76%68.000%0.04
Thu 04 Jun, 20265.300%68.000%0.18
Wed 03 Jun, 20265.30-39.29%68.000%0.18
Tue 02 Jun, 20266.2555.56%68.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.554.45%184.800%0.02
Thu 11 Jun, 20261.552.46%184.800%0.02
Wed 10 Jun, 20262.2015.38%184.800%0.02
Tue 09 Jun, 20262.90-2.37%184.800%0.02
Mon 08 Jun, 20262.90-4.89%184.800%0.02
Fri 05 Jun, 20265.300.38%184.800%0.02
Thu 04 Jun, 20265.55-7.67%144.000%0.02
Wed 03 Jun, 20264.107.89%144.000%0.02
Tue 02 Jun, 20265.7020.91%144.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.75-2.78%215.90--
Thu 11 Jun, 20261.50-2.7%215.90--
Wed 10 Jun, 20262.9012.12%215.90--
Tue 09 Jun, 20262.40-28.26%215.90--
Mon 08 Jun, 20262.600%215.90--
Fri 05 Jun, 20265.706.98%215.90--
Thu 04 Jun, 20265.95-4.44%215.90--
Wed 03 Jun, 20263.30-21.05%215.90--
Tue 02 Jun, 20264.007.55%215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.400%329.25--
Thu 11 Jun, 20263.400%329.25--
Wed 10 Jun, 20263.400%329.25--
Tue 09 Jun, 20263.400%329.25--
Mon 08 Jun, 20263.400%329.25--
Fri 05 Jun, 20263.4033.33%329.25--
Thu 04 Jun, 20263.90-12.5%329.25--
Wed 03 Jun, 20263.00-55.56%329.25--
Tue 02 Jun, 20263.3010.2%329.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.955%172.650%0.62
Thu 11 Jun, 20261.500%172.650%0.65
Wed 10 Jun, 20261.500%172.650%0.65
Tue 09 Jun, 20261.500%172.650%0.65
Mon 08 Jun, 20261.500%172.650%0.65
Fri 05 Jun, 20261.500%172.650%0.65
Thu 04 Jun, 20261.500%172.650%0.65
Wed 03 Jun, 20261.500%172.650%0.65
Tue 02 Jun, 20261.500%172.650%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.40-1.59%290.000%0.13
Thu 11 Jun, 20260.60-3.08%290.000%0.13
Wed 10 Jun, 20261.05-1.52%290.000%0.12
Tue 09 Jun, 20261.45-1.49%290.000%0.12
Mon 08 Jun, 20262.450%290.000%0.12
Fri 05 Jun, 20262.459.84%290.000%0.12
Thu 04 Jun, 20262.505.17%290.00100%0.13
Wed 03 Jun, 20264.00-1.69%260.000%0.07
Tue 02 Jun, 20262.1511.32%260.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.40133.33%402.10--
Thu 11 Jun, 20260.600%402.10--
Wed 10 Jun, 20260.60-28.81%402.10--
Tue 09 Jun, 20260.6528.26%402.10--
Mon 08 Jun, 20260.75-16.36%402.10--
Fri 05 Jun, 20262.0022.22%402.10--
Thu 04 Jun, 20261.807.14%402.10--
Wed 03 Jun, 20261.900%402.10--
Tue 02 Jun, 20261.90-2.33%402.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-28%439.50--
Thu 11 Jun, 20260.250%439.50--
Wed 10 Jun, 20260.450%439.50--
Tue 09 Jun, 20260.65-3.85%439.50--
Mon 08 Jun, 20260.55-5.45%439.50--
Fri 05 Jun, 20261.250%439.50--
Thu 04 Jun, 20261.150%439.50--
Wed 03 Jun, 20260.85-17.91%439.50--
Tue 02 Jun, 20262.700%439.50--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202649.751119.4%27.3586.02%0.21
Thu 11 Jun, 202643.9071.79%32.5538.81%1.39
Wed 10 Jun, 202675.60-11.36%23.0511.67%1.72
Tue 09 Jun, 202666.100%23.95-14.29%1.36
Mon 08 Jun, 202663.70-4.35%32.95-2.78%1.59
Fri 05 Jun, 202681.30-23.33%25.1012.5%1.57
Thu 04 Jun, 202668.753.45%32.508.47%1.07
Wed 03 Jun, 202656.70-42.70293.33%1.02
Tue 02 Jun, 202673.70-22.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202663.9055.56%19.2549.06%5.64
Thu 11 Jun, 202674.500%24.85-5.36%5.89
Wed 10 Jun, 202674.50-5.26%17.4012%6.22
Tue 09 Jun, 202673.450%17.70-6.54%5.26
Mon 08 Jun, 202673.455.56%24.40-2.73%5.63
Fri 05 Jun, 202693.70-21.74%18.75-0.9%6.11
Thu 04 Jun, 202684.500%25.909.9%4.83
Wed 03 Jun, 202667.152200%32.9527.85%4.39
Tue 02 Jun, 2026142.000%19.7512.86%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202690.70-12.65380%-
Thu 11 Jun, 202690.70-18.30900%-
Wed 10 Jun, 202690.70-7.100%-
Tue 09 Jun, 202690.70-7.100%-
Mon 08 Jun, 202690.70-7.100%-
Fri 05 Jun, 202690.70-7.100%-
Thu 04 Jun, 202690.70-7.100%-
Wed 03 Jun, 202690.70-7.100%-
Tue 02 Jun, 202690.70-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202684.00200%10.206.9%51.67
Thu 11 Jun, 2026177.000%13.55-15.2%145
Wed 10 Jun, 2026177.000%8.6520.42%171
Tue 09 Jun, 2026177.000%9.55-4.7%142
Mon 08 Jun, 2026177.000%14.554.93%149
Fri 05 Jun, 2026177.000%10.70-4.7%142
Thu 04 Jun, 2026177.000%15.702.76%149
Wed 03 Jun, 2026177.000%20.05-11.59%145
Tue 02 Jun, 2026177.000%11.3529.13%164
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026106.650%6.501762.5%298
Thu 11 Jun, 2026106.650%9.35-8.57%16
Wed 10 Jun, 2026106.650%7.650%17.5
Tue 09 Jun, 2026106.650%7.650%17.5
Mon 08 Jun, 2026106.650%7.650%17.5
Fri 05 Jun, 2026106.650%7.65-14.63%17.5
Thu 04 Jun, 2026106.650%11.1564%20.5
Wed 03 Jun, 2026106.65-5.550%12.5
Tue 02 Jun, 2026110.35-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026101.55-4.40-14.55%31.33
Thu 11 Jun, 2026188.75-6.6552.78%-
Wed 10 Jun, 2026188.75-8.050%-
Tue 09 Jun, 2026188.75-8.050%-
Mon 08 Jun, 2026188.75-8.052.86%-
Fri 05 Jun, 2026188.75-5.95-16.67%-
Thu 04 Jun, 2026188.75-8.4578.72%-
Wed 03 Jun, 2026188.75-11.1027.03%-
Tue 02 Jun, 2026188.75-6.0027.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026310.400%3.550%38
Thu 11 Jun, 2026310.400%3.550%38
Wed 10 Jun, 2026310.400%3.550%38
Tue 09 Jun, 2026310.400%3.558.57%38
Mon 08 Jun, 2026310.400%3.950%35
Fri 05 Jun, 2026310.400%3.95-36.36%35
Thu 04 Jun, 2026310.400%6.0589.66%55
Wed 03 Jun, 2026310.400%7.95-29
Tue 02 Jun, 2026310.400%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026220.60-3.600%-
Thu 11 Jun, 2026220.60-3.6066.67%-
Wed 10 Jun, 2026220.60-3.550%-
Tue 09 Jun, 2026220.60-3.550%-
Mon 08 Jun, 2026220.60-3.550%-
Fri 05 Jun, 2026220.60-3.55125%-
Thu 04 Jun, 2026220.60-4.75--
Wed 27 May, 2026220.60-15.65--
Tue 26 May, 2026220.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026157.80-0.750%-
Thu 11 Jun, 2026157.80-3.608.33%-
Wed 10 Jun, 2026157.80-2.000%-
Tue 09 Jun, 2026157.80-2.000%-
Mon 08 Jun, 2026157.80-2.00-4%-
Fri 05 Jun, 2026157.80-2.000%-
Thu 04 Jun, 2026157.80-3.45-10.71%-
Wed 03 Jun, 2026157.80-4.351300%-
Tue 02 Jun, 2026157.80-2.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026185.60-30.50--
Thu 11 Jun, 2026185.60-30.50--
Wed 10 Jun, 2026185.60-30.50--
Tue 09 Jun, 2026185.60-30.50--
Mon 08 Jun, 2026185.60-30.50--
Fri 05 Jun, 2026185.60-30.50--
Thu 04 Jun, 2026185.60-30.50--
Wed 03 Jun, 2026185.60-30.50--
Wed 27 May, 2026185.60-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026215.70-0.600%-
Thu 11 Jun, 2026215.70-0.600%-
Wed 10 Jun, 2026215.70-0.450%-
Tue 09 Jun, 2026215.70-0.400%-
Mon 08 Jun, 2026215.70-0.50--
Fri 05 Jun, 2026215.70-21.35--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top