ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MFSL SPOT Price: 1654.80 as on 10 Apr, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1699.4
Target up: 1688.25
Target up: 1677.1
Target down: 1642.3
Target down: 1631.15
Target down: 1620
Target down: 1585.2

Date Close Open High Low Volume
10 Fri Apr 20261654.801615.001664.601607.501.05 M
09 Thu Apr 20261607.401598.301614.201564.301.03 M
08 Wed Apr 20261586.701550.001626.001519.501.51 M
07 Tue Apr 20261491.201497.001497.101460.600.57 M
06 Mon Apr 20261498.801449.601504.401445.400.8 M
02 Thu Apr 20261464.201451.201479.301433.600.93 M
01 Wed Apr 20261477.401515.101549.601468.201.63 M
30 Mon Mar 20261490.701534.001556.801473.601.26 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1740 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1640 1500 1520

Put to Call Ratio (PCR) has decreased for strikes: 1660 1720 1320 1380

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.50666.67%49.8550.98%1.67
Thu 09 Apr, 202626.55500%84.100%8.5
Wed 08 Apr, 202619.00-84.106.25%51
Tue 07 Apr, 2026220.75-82.000%-
Wed 01 Apr, 2026220.75-82.000%-
Mon 30 Mar, 2026220.75-82.000%-
Fri 27 Mar, 2026220.75-82.000%-
Wed 25 Mar, 2026220.75-82.000%-
Tue 24 Mar, 2026220.75-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.1025%137.35--
Thu 09 Apr, 202621.4046.34%137.35--
Wed 08 Apr, 202616.401950%137.35--
Tue 07 Apr, 20266.90100%137.35--
Mon 06 Apr, 20266.900%137.35--
Thu 02 Apr, 20266.900%137.35--
Wed 01 Apr, 20266.90-137.35--
Mon 30 Mar, 202659.70-137.35--
Fri 27 Mar, 202659.70-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.15-1.61%72.0536.84%0.21
Thu 09 Apr, 202616.45-22.5%94.300%0.15
Wed 08 Apr, 202612.3514.29%94.3011.76%0.12
Tue 07 Apr, 20263.553.7%211.850%0.12
Mon 06 Apr, 20264.459.76%211.850%0.13
Thu 02 Apr, 20263.8532.26%211.850%0.14
Wed 01 Apr, 20264.6082.35%211.8530.77%0.18
Mon 30 Mar, 20267.95-35.44%201.0018.18%0.25
Fri 27 Mar, 202615.7021.54%155.0022.22%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.60100%114.250%0.08
Thu 09 Apr, 202612.90-7.69%114.250%0.17
Wed 08 Apr, 20269.30100%114.25100%0.15
Tue 07 Apr, 20265.000%175.000%0.15
Mon 06 Apr, 20265.000%175.000%0.15
Thu 02 Apr, 20265.000%175.000%0.15
Wed 01 Apr, 20265.000%175.000%0.15
Mon 30 Mar, 20265.000%175.000%0.15
Fri 27 Mar, 202613.150%175.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.85164.84%39.40--
Thu 09 Apr, 20269.9526.39%39.40--
Wed 08 Apr, 20266.90380%39.40--
Tue 07 Apr, 202611.350%39.40--
Mon 06 Apr, 202611.350%39.40--
Thu 02 Apr, 202611.350%39.40--
Wed 01 Apr, 202611.350%39.40--
Mon 30 Mar, 202611.350%39.40--
Fri 27 Mar, 202611.350%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.20-260.000%-
Thu 09 Apr, 202637.20-260.000%-
Wed 08 Apr, 202637.20-260.000%-
Wed 01 Apr, 202637.20-260.000%-
Mon 30 Mar, 202637.20-260.000%-
Fri 27 Mar, 202637.20-260.000%-
Wed 25 Mar, 202637.20-260.000%-
Tue 24 Mar, 202637.20-260.00--
Mon 23 Mar, 202637.20-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026135.25-53.00--
Thu 09 Apr, 2026135.25-53.00--
Wed 08 Apr, 2026135.25-53.00--
Wed 01 Apr, 2026135.25-53.00--
Mon 30 Mar, 2026135.25-53.00--
Fri 27 Mar, 2026135.25-53.00--
Wed 25 Mar, 2026135.25-53.00--
Tue 24 Mar, 2026135.25-53.00--
Mon 23 Mar, 2026135.25-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.2062.17%202.250%0
Thu 09 Apr, 20263.90-3.26%202.25-60%0.01
Wed 08 Apr, 20263.05176%184.25400%0.02
Tue 07 Apr, 20261.800%168.000%0.01
Mon 06 Apr, 20261.800%168.000%0.01
Thu 02 Apr, 20261.800%168.000%0.01
Wed 01 Apr, 20261.801.01%168.000%0.01
Mon 30 Mar, 20262.8070.69%168.000%0.01
Fri 27 Mar, 20265.75176.19%168.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.350%295.850%1.67
Thu 09 Apr, 20265.350%295.850%1.67
Wed 08 Apr, 20265.350%295.850%1.67
Tue 07 Apr, 20265.350%295.850%1.67
Mon 06 Apr, 20265.350%295.850%1.67
Thu 02 Apr, 20265.350%295.850%1.67
Wed 01 Apr, 20265.350%295.850%1.67
Mon 30 Mar, 20265.350%295.85-1.67
Fri 27 Mar, 20265.3550%232.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.15-257.35--
Thu 09 Apr, 202622.15-257.35--
Wed 01 Apr, 202622.15-257.35--
Mon 30 Mar, 202622.15-257.35--
Fri 27 Mar, 202622.15-257.35--
Wed 25 Mar, 202622.15-257.35--
Tue 24 Mar, 202622.15-257.35--
Mon 23 Mar, 202622.15-257.35--
Fri 20 Mar, 202622.15-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.65124.36%88.45--
Thu 09 Apr, 20262.000%88.45--
Wed 08 Apr, 20261.600%88.45--
Tue 07 Apr, 20265.000%88.45--
Mon 06 Apr, 20265.000%88.45--
Thu 02 Apr, 20265.000%88.45--
Wed 01 Apr, 20265.000%88.45--
Mon 30 Mar, 20265.000%88.45--
Fri 27 Mar, 20265.000%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.750%270.950%1.67
Thu 09 Apr, 20266.750%270.95-16.67%1.67
Wed 08 Apr, 20266.750%268.05100%2
Tue 07 Apr, 20266.750%376.650%1
Mon 06 Apr, 20266.750%376.650%1
Thu 02 Apr, 20266.750%376.650%1
Wed 01 Apr, 20266.750%376.650%1
Mon 30 Mar, 20266.750%376.65-50%1
Fri 27 Mar, 20266.750%221.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.100%335.20--
Thu 09 Apr, 20261.10-9.09%335.20--
Wed 08 Apr, 20261.654.76%335.200%-
Tue 07 Apr, 20261.000%329.050%0.14
Mon 06 Apr, 20261.00-4.55%329.050%0.14
Thu 02 Apr, 20261.00-4.35%329.05-0.14
Wed 01 Apr, 20262.954.55%110.30--
Mon 30 Mar, 20263.000%110.30--
Fri 27 Mar, 20263.000%110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.350%194.000%0.5
Thu 09 Apr, 202614.350%194.000%0.5
Wed 08 Apr, 202614.350%194.000%0.5
Tue 07 Apr, 202614.350%194.000%0.5
Mon 06 Apr, 202614.350%194.000%0.5
Thu 02 Apr, 202614.350%194.000%0.5
Wed 01 Apr, 202614.350%194.000%0.5
Mon 30 Mar, 202614.350%194.000%0.5
Fri 27 Mar, 202614.350%194.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.300%134.85--
Thu 09 Apr, 20260.750%134.85--
Wed 08 Apr, 20260.750%134.85--
Tue 07 Apr, 202634.550%134.85--
Mon 06 Apr, 202634.550%134.85--
Thu 02 Apr, 202634.550%134.85--
Wed 01 Apr, 202634.550%134.85--
Mon 30 Mar, 202634.550%134.85--
Fri 27 Mar, 202634.550%134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400%362.85--
Thu 09 Apr, 20260.400%362.85--
Wed 08 Apr, 20260.400%362.85--
Tue 07 Apr, 202637.450%362.85--
Mon 06 Apr, 202637.450%362.85--
Thu 02 Apr, 202637.450%362.85--
Wed 01 Apr, 202637.450%362.85--
Mon 30 Mar, 202637.450%362.85--
Fri 27 Mar, 202637.450%362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.050%161.80--
Thu 09 Apr, 20261.0560%161.80--
Wed 08 Apr, 20261.05400%161.80--
Tue 07 Apr, 20260.800%161.80--
Mon 06 Apr, 20260.800%161.80--
Thu 02 Apr, 20260.800%161.80--
Wed 01 Apr, 202614.000%161.80--
Mon 30 Mar, 202614.000%161.80--
Fri 27 Mar, 202614.000%161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.00-399.75--
Mon 30 Mar, 20267.00-399.75--
Fri 27 Mar, 20267.00-399.75--
Wed 25 Mar, 20267.00-399.75--
Tue 24 Mar, 20267.00-399.75--
Mon 23 Mar, 20267.00-399.75--
Fri 20 Mar, 20267.00-399.75--
Thu 19 Mar, 20267.00-399.75--
Wed 18 Mar, 20267.00-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.10-191.10--
Mon 30 Mar, 202636.10-191.10--
Fri 27 Mar, 202636.10-191.10--
Wed 25 Mar, 202636.10-191.10--
Tue 24 Mar, 202636.10-191.10--
Mon 23 Mar, 202636.10-191.10--
Fri 20 Mar, 202636.10-191.10--
Thu 19 Mar, 202636.10-191.10--
Wed 18 Mar, 202636.10-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.700%533.700%0.17
Thu 09 Apr, 202612.700%533.700%0.17
Wed 08 Apr, 202612.700%533.700%0.17
Tue 07 Apr, 202612.700%533.700%0.17
Mon 06 Apr, 202612.700%533.700%0.17
Thu 02 Apr, 202612.700%516.000%0.17
Wed 01 Apr, 202612.700%516.00-0.17
Mon 30 Mar, 202612.700%437.30--
Fri 27 Mar, 202612.700%437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.000%475.25--
Thu 09 Apr, 20262.000%475.25--
Wed 08 Apr, 20262.000%475.25--
Tue 07 Apr, 20262.000%475.25--
Mon 06 Apr, 20262.000%475.25--
Thu 02 Apr, 20262.000%475.25--
Wed 01 Apr, 20262.000%475.25--
Mon 30 Mar, 20262.000%475.25--
Fri 27 Mar, 20262.00-475.25--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202656.905.22%40.50424%1.08
Thu 09 Apr, 202634.7038.55%63.0519.05%0.22
Wed 08 Apr, 202627.6525.76%74.65-8.7%0.25
Tue 07 Apr, 20269.650%147.050%0.35
Mon 06 Apr, 20269.6510%147.0591.67%0.35
Thu 02 Apr, 20268.40-9.09%108.000%0.2
Wed 01 Apr, 20269.9060.98%108.000%0.18
Mon 30 Mar, 202615.1546.43%108.000%0.29
Fri 27 Mar, 202628.25-20%108.00-7.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202668.80-23.81%33.20525%0.78
Thu 09 Apr, 202644.6013.51%57.50-0.1
Wed 08 Apr, 202635.35-13.40--
Tue 07 Apr, 2026253.80-13.40--
Mon 06 Apr, 2026253.80-13.40--
Thu 02 Apr, 2026253.80-13.40--
Wed 01 Apr, 2026253.80-13.40--
Mon 30 Mar, 2026253.80-13.40--
Fri 27 Mar, 2026253.80-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202682.4015.7%26.2514.19%0.89
Thu 09 Apr, 202654.50-7.03%43.8032.48%0.9
Wed 08 Apr, 202644.70-43.08%51.8024.47%0.63
Tue 07 Apr, 202613.9013.24%124.002.17%0.29
Mon 06 Apr, 202616.7510.81%114.950%0.32
Thu 02 Apr, 202613.807.02%128.900%0.36
Wed 01 Apr, 202616.15296.72%128.9013.58%0.38
Mon 30 Mar, 202623.3024.49%119.55-6.9%1.33
Fri 27 Mar, 202643.35133.33%77.75-17.92%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026104.60-14.29%21.0514.49%2.63
Thu 09 Apr, 202662.5545.83%37.0035.29%1.97
Wed 08 Apr, 202655.2514.29%42.255000%2.13
Tue 07 Apr, 202618.300%140.850%0.05
Mon 06 Apr, 202618.300%140.850%0.05
Thu 02 Apr, 202618.30-8.7%140.85-0.05
Wed 01 Apr, 202621.7053.33%35.00--
Mon 30 Mar, 202628.8025%35.00--
Fri 27 Mar, 202654.50-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026110.15-11.11%16.40-11.36%0.98
Thu 09 Apr, 202666.900%28.7562.96%0.98
Wed 08 Apr, 202666.9021.62%34.802600%0.6
Tue 07 Apr, 202623.70117.65%41.000%0.03
Mon 06 Apr, 202627.20-15%41.000%0.06
Thu 02 Apr, 202619.5011.11%41.000%0.05
Wed 01 Apr, 202626.80800%41.000%0.06
Mon 30 Mar, 2026218.100%41.000%0.5
Fri 27 Mar, 2026218.100%41.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026129.45-9.26%13.60-6.33%1.51
Thu 09 Apr, 202691.453.85%23.052.6%1.46
Wed 08 Apr, 202688.108.33%27.50-10.47%1.48
Tue 07 Apr, 202630.50-2.04%87.353.61%1.79
Mon 06 Apr, 202634.40-18.33%72.900%1.69
Thu 02 Apr, 202628.2020%100.85-2.35%1.38
Wed 01 Apr, 202633.7092.31%82.954.94%1.7
Mon 30 Mar, 202644.3018.18%79.755.19%3.12
Fri 27 Mar, 202673.00-50.30185.19%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026146.1016%10.75127.78%2.83
Thu 09 Apr, 2026107.60-13.79%17.450%1.44
Wed 08 Apr, 202694.50-3.33%22.10-18.18%1.24
Tue 07 Apr, 202638.50-16.67%62.150%1.47
Mon 06 Apr, 202644.702.86%62.1522.22%1.22
Thu 02 Apr, 202635.009.38%90.000%1.03
Wed 01 Apr, 202640.45300%76.000%1.13
Mon 30 Mar, 202652.85300%71.0063.64%4.5
Fri 27 Mar, 202680.00-42.3515.79%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026164.65-7.89%8.50249.25%2.23
Thu 09 Apr, 2026120.45-5.79%14.3028.85%0.59
Wed 08 Apr, 2026109.45-59.4%17.60-58.4%0.43
Tue 07 Apr, 202648.05-0.33%52.104.17%0.42
Mon 06 Apr, 202654.506.79%51.005.26%0.4
Thu 02 Apr, 202643.9019.66%70.00-17.39%0.41
Wed 01 Apr, 202649.801460%63.0555.06%0.59
Mon 30 Mar, 202660.6066.67%61.95-10.1%5.93
Fri 27 Mar, 202697.50800%36.70560%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026125.550%6.506.98%9.2
Thu 09 Apr, 2026125.550%11.657.5%8.6
Wed 08 Apr, 2026125.55150%14.20-42.86%8
Tue 07 Apr, 202654.85-44.00-6.67%35
Mon 06 Apr, 2026159.95-43.557.14%-
Thu 02 Apr, 2026159.95-59.102.94%-
Wed 01 Apr, 2026159.95-54.30142.86%-
Mon 30 Mar, 2026159.95-54.05180%-
Fri 27 Mar, 2026159.95-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026151.050%5.4553.21%3.73
Thu 09 Apr, 2026151.05-4.48%8.9513.87%2.44
Wed 08 Apr, 2026142.6517.54%11.2557.47%2.04
Tue 07 Apr, 202671.400%36.454.82%1.53
Mon 06 Apr, 202678.455600%34.95151.52%1.46
Thu 02 Apr, 202661.30-51.1550%33
Wed 01 Apr, 2026400.35-45.50120%-
Mon 30 Mar, 2026400.35-44.40900%-
Fri 27 Mar, 2026400.35-20.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026188.15-4.45-11.21%-
Thu 09 Apr, 2026188.15-7.6069.84%-
Wed 08 Apr, 2026188.15-8.95-10%-
Tue 07 Apr, 2026188.15-29.75-9.09%-
Mon 06 Apr, 2026188.15-30.00-15.38%-
Thu 02 Apr, 2026188.15-42.4056.9%-
Wed 01 Apr, 2026188.15-38.001.75%-
Mon 30 Mar, 2026188.15-39.5090%-
Fri 27 Mar, 2026188.15-21.75-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026178.150%5.050%2.75
Thu 09 Apr, 2026178.150%5.050%2.75
Wed 08 Apr, 2026178.150%5.05-8.33%2.75
Tue 07 Apr, 2026106.150%23.400%3
Mon 06 Apr, 2026106.15300%23.409.09%3
Thu 02 Apr, 202679.00-12.250%11
Wed 01 Apr, 2026439.10-12.250%-
Mon 30 Mar, 2026439.10-12.250%-
Fri 27 Mar, 2026439.10-12.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026218.60-2.5531.4%-
Thu 09 Apr, 2026218.60-4.50-6.52%-
Wed 08 Apr, 2026218.60-5.55-29.77%-
Tue 07 Apr, 2026218.60-19.5527.18%-
Mon 06 Apr, 2026218.60-19.95-23.7%-
Thu 02 Apr, 2026218.60-30.058%-
Wed 01 Apr, 2026218.60-25.95184.09%-
Mon 30 Mar, 2026218.60-27.4551.72%-
Fri 27 Mar, 2026218.60-15.1093.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026240.150%2.65-4.17%23
Thu 09 Apr, 2026240.150%4.600%24
Wed 08 Apr, 2026240.15-4.60-45.45%24
Tue 07 Apr, 2026478.15-16.15120%-
Mon 06 Apr, 2026478.15-16.1533.33%-
Thu 02 Apr, 2026478.15-25.20-21.05%-
Wed 01 Apr, 2026478.15-21.25--
Mon 30 Mar, 2026478.15-0.50--
Fri 27 Mar, 2026478.15-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026251.25-10.100%-
Thu 09 Apr, 2026251.25-10.100%-
Wed 08 Apr, 2026251.25-10.100%-
Tue 07 Apr, 2026251.25-10.100%-
Mon 06 Apr, 2026251.25-10.100%-
Thu 02 Apr, 2026251.25-10.100%-
Wed 01 Apr, 2026251.25-10.10--
Mon 30 Mar, 2026251.25-13.80--
Fri 27 Mar, 2026251.25-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026268.200%1.5044.44%4.33
Thu 09 Apr, 2026268.20-14.29%2.500%3
Wed 08 Apr, 2026270.10-2.50-40%2.57
Tue 07 Apr, 2026517.45-10.70-3.23%-
Mon 06 Apr, 2026517.45-10.8547.62%-
Thu 02 Apr, 2026517.45-16.70-4.55%-
Wed 01 Apr, 2026517.45-13.90450%-
Mon 30 Mar, 2026517.45-17.75--
Fri 27 Mar, 2026517.45-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026305.2533.33%1.50-19.23%5.25
Thu 09 Apr, 2026258.75-25%1.800%8.67
Wed 08 Apr, 2026289.60-1.75-13.33%6.5
Tue 07 Apr, 2026285.70-8.50-6.25%-
Mon 06 Apr, 2026285.70-14.700%-
Thu 02 Apr, 2026285.70-14.70-5.88%-
Wed 01 Apr, 2026285.70-11.9554.55%-
Mon 30 Mar, 2026285.70-13.15--
Fri 27 Mar, 2026285.70-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026527.35-0.95-5%-
Thu 09 Apr, 2026527.35-1.450%-
Wed 08 Apr, 2026527.35-1.45-23.08%-
Tue 07 Apr, 2026527.35-6.7518.18%-
Mon 06 Apr, 2026527.35-7.0569.23%-
Wed 01 Apr, 2026527.35-11.15-27.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026325.000%2.000%0.07
Thu 09 Apr, 2026325.0025%2.000%0.07
Wed 08 Apr, 2026336.9550%2.000%0.08
Tue 07 Apr, 2026205.00100%5.500%0.13
Mon 06 Apr, 2026205.00-5.50-0.25
Thu 02 Apr, 2026321.65-5.45--
Wed 01 Apr, 2026321.65-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026559.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026337.200%1.000%12.5
Thu 09 Apr, 2026337.20-33.33%1.00-10.71%12.5
Wed 08 Apr, 2026377.35-1.00-3.45%9.33
Tue 07 Apr, 2026358.80-3.3011.54%-
Mon 06 Apr, 2026358.80-4.7013.04%-
Thu 02 Apr, 2026358.80-5.85360%-

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top