ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MFSL SPOT Price: 1726.80 as on 25 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1775.27
Target up: 1763.15
Target up: 1751.03
Target down: 1711.17
Target down: 1699.05
Target down: 1686.93
Target down: 1647.07

Date Close Open High Low Volume
25 Mon May 20261726.801700.001735.401671.300.51 M
22 Fri May 20261680.001632.001687.201623.301.11 M
21 Thu May 20261626.001632.401648.701602.300.45 M
20 Wed May 20261625.401610.901637.001603.600.51 M
19 Tue May 20261617.901619.001640.101603.700.64 M
18 Mon May 20261601.701575.001611.001560.000.49 M
15 Fri May 20261604.001624.401625.501593.200.59 M
14 Thu May 20261631.401606.001642.701605.600.84 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1680 1700 1580

Put to Call Ratio (PCR) has decreased for strikes: 1660 1540 1560 1640

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.20-47.49%18.75-8.33%0.04
Fri 22 May, 20260.954.69%55.55-7.69%0.02
Thu 21 May, 20260.65-3.96%123.550%0.02
Wed 20 May, 20261.05-2.46%123.550%0.02
Tue 19 May, 20261.400%123.550%0.02
Mon 18 May, 20261.70-12.06%123.550%0.02
Fri 15 May, 20262.25-3.72%123.55-53.57%0.02
Thu 14 May, 20265.30-3.86%139.750%0.04
Wed 13 May, 20264.254.17%139.75-39.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.402.07%85.850%0.1
Fri 22 May, 20260.50-15.2%85.85-25%0.1
Thu 21 May, 20260.60-3.93%123.450%0.12
Wed 20 May, 20260.85-30.47%123.450%0.11
Tue 19 May, 20261.309.4%123.45-16.67%0.08
Mon 18 May, 20261.40-8.95%149.500%0.1
Fri 15 May, 20261.8517.35%149.50-7.69%0.09
Thu 14 May, 20264.1517.11%115.350%0.12
Wed 13 May, 20263.3520.65%115.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.75-4.69%277.25--
Fri 22 May, 20260.50-3.76%277.25--
Thu 21 May, 20260.55-8.28%277.25--
Wed 20 May, 20260.80-9.94%277.25--
Tue 19 May, 20261.00-3.59%277.25--
Mon 18 May, 20261.15-5.11%277.25--
Fri 15 May, 20261.35-8.81%277.25--
Thu 14 May, 20263.250%277.25--
Wed 13 May, 20262.653.76%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.00-28.05%141.500%0.03
Fri 22 May, 20260.40-11.19%141.50-7.69%0.02
Thu 21 May, 20260.55-2.16%167.950%0.02
Wed 20 May, 20260.70-3.05%167.950%0.02
Tue 19 May, 20260.800.65%167.95-7.14%0.02
Mon 18 May, 20261.00-7.49%160.000%0.02
Fri 15 May, 20261.25-33.66%160.000%0.02
Thu 14 May, 20262.701.31%160.000%0.01
Wed 13 May, 20262.203.01%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.85-57.79%314.30--
Fri 22 May, 20260.30-20.93%314.30--
Thu 21 May, 20260.40-17.12%314.30--
Wed 20 May, 20260.45-11.8%314.30--
Tue 19 May, 20260.808.34%314.30--
Mon 18 May, 20260.85-12.92%314.30--
Fri 15 May, 20261.00-10.47%314.30--
Thu 14 May, 20262.20-26.41%314.30--
Wed 13 May, 20261.90814.2%314.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.45-47.44%219.60--
Fri 22 May, 20260.25-24.64%219.60--
Thu 21 May, 20260.35-6.76%219.60--
Wed 20 May, 20260.45-2.63%219.60--
Tue 19 May, 20260.700%219.60--
Mon 18 May, 20260.70-5.39%91.95--
Fri 15 May, 20260.85-17.47%91.95--
Thu 14 May, 20261.70-4.58%91.95--
Wed 13 May, 20261.45212.24%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-8.7%229.450%0.05
Fri 22 May, 20260.15-38.39%229.450%0.04
Thu 21 May, 20260.15-14.5%229.450%0.03
Wed 20 May, 20260.20-0.76%229.450%0.02
Tue 19 May, 20260.450%239.40-0.02
Mon 18 May, 20260.45-4.35%352.10--
Fri 15 May, 20260.60-4.83%352.10--
Thu 14 May, 20261.25-9.94%352.10--
Wed 13 May, 20261.30222%352.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%112.05--
Fri 22 May, 20260.05-3.85%112.05--
Thu 21 May, 20260.300%112.05--
Wed 20 May, 20260.30-7.14%112.05--
Tue 19 May, 20260.55-9.68%112.05--
Mon 18 May, 20260.50-6.06%112.05--
Fri 15 May, 20260.65-36.54%112.05--
Thu 14 May, 20261.15-8.77%112.05--
Wed 13 May, 20261.05-17.39%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.100%134.40--
Fri 22 May, 20260.10-19.15%134.40--
Thu 21 May, 20260.20-14.55%134.40--
Wed 20 May, 20260.200%134.40--
Tue 19 May, 20260.200%134.40--
Mon 18 May, 20260.50-19.12%134.40--
Fri 15 May, 20260.35-42.37%134.40--
Thu 14 May, 20260.75-3.28%134.40--
Wed 13 May, 20260.70-10.29%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202673.05-158.90--
Fri 22 May, 202673.05-158.90--
Thu 21 May, 202673.05-158.90--
Wed 20 May, 202673.05-158.90--
Tue 19 May, 202673.05-158.90--
Mon 18 May, 202673.05-158.90--
Fri 15 May, 202673.05-158.90--
Thu 14 May, 202673.05-158.90--
Wed 13 May, 202673.05-158.90--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.20-79.2%7.90-33.93%0.37
Fri 22 May, 20262.350.42%40.85-8.2%0.12
Thu 21 May, 20261.25-3.46%104.00-1.61%0.13
Wed 20 May, 20261.50-4.29%96.30-1.59%0.13
Tue 19 May, 20261.9010.32%105.40-8.7%0.12
Mon 18 May, 20262.15-0.43%90.600%0.15
Fri 15 May, 20263.300.65%90.600%0.15
Thu 14 May, 20267.4041.9%90.60-1.43%0.15
Wed 13 May, 20265.50197.27%123.00-7.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202626.45-17.93%1.9540.46%0.39
Fri 22 May, 20266.50-18.01%23.2542.39%0.23
Thu 21 May, 20261.55-5.96%74.40-8.91%0.13
Wed 20 May, 20262.550.82%77.802.02%0.14
Tue 19 May, 20263.150%97.250%0.14
Mon 18 May, 20263.20-2.66%97.250%0.14
Fri 15 May, 20264.804.16%99.30-16.1%0.13
Thu 14 May, 202610.80-17.39%79.00-24.36%0.16
Wed 13 May, 20267.8043.99%108.35-9.3%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202645.65-69.34%0.65-1.22%0.96
Fri 22 May, 202614.2514.64%12.6054.72%0.3
Thu 21 May, 20263.15-12.45%54.750%0.22
Wed 20 May, 20264.45-11.94%54.75-1.85%0.19
Tue 19 May, 20265.20-4.32%68.40-1.82%0.17
Mon 18 May, 20265.20-6.09%83.800%0.17
Fri 15 May, 20267.2527.31%83.80-14.06%0.16
Thu 14 May, 202615.25-10.26%60.50-23.81%0.24
Wed 13 May, 202610.75-6.21%89.55-35.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202665.65-22.31%0.45-45.61%0.92
Fri 22 May, 202626.80-36.59%6.55263.83%1.32
Thu 21 May, 20266.2518.5%37.100%0.23
Wed 20 May, 20268.006.79%37.100%0.27
Tue 19 May, 20268.9012.5%50.15-11.32%0.29
Mon 18 May, 20267.6518.03%61.40-7.02%0.37
Fri 15 May, 202611.15-22.29%66.90-10.94%0.47
Thu 14 May, 202621.95-0.63%46.458.47%0.41
Wed 13 May, 202614.90-19.8%72.75-70.65%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202686.85-11.72%0.25-24.56%0.67
Fri 22 May, 202643.55-44.44%3.0021.28%0.79
Thu 21 May, 202612.30-43.75%24.70-25.4%0.36
Wed 20 May, 202613.90-7.75%29.10-14.29%0.27
Tue 19 May, 202614.85-0.98%36.45-9.82%0.29
Mon 18 May, 202611.85-4.69%46.25-9.94%0.32
Fri 15 May, 202615.602.7%51.95-6.22%0.34
Thu 14 May, 202630.10-17.22%35.15-2.53%0.37
Wed 13 May, 202619.95-29.47%58.60-7.48%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026102.00-19.38%0.30-11%0.86
Fri 22 May, 202666.15-14%1.55-30.07%0.78
Thu 21 May, 202621.5017.19%14.8023.28%0.95
Wed 20 May, 202622.80-19.5%18.559.43%0.91
Tue 19 May, 202622.9524.22%24.302.91%0.67
Mon 18 May, 202618.60-20.5%33.55-13.45%0.8
Fri 15 May, 202622.9513.38%38.75-17.36%0.74
Thu 14 May, 202640.30-13.41%25.7044%1.01
Wed 13 May, 202627.4056.19%46.7053.85%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026127.00-23.66%0.30-30.49%2.18
Fri 22 May, 202682.25-32.61%1.05-8.61%2.4
Thu 21 May, 202635.40-4.17%8.15-26.95%1.77
Wed 20 May, 202634.05-14.29%10.85-6.7%2.32
Tue 19 May, 202634.05-14.29%15.50-4.53%2.13
Mon 18 May, 202628.0511.36%23.30-7.86%1.91
Fri 15 May, 202631.75-27.27%28.65-4.91%2.31
Thu 14 May, 202653.05-17.41%17.90-4.46%1.77
Wed 13 May, 202635.8017.67%35.10-20.71%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026128.05-13.89%0.3052.22%4.42
Fri 22 May, 202694.350%0.90-52.38%2.5
Thu 21 May, 202650.800%4.5018.87%5.25
Wed 20 May, 202650.80-5.26%6.00-8.09%4.42
Tue 19 May, 202647.30-17.39%9.35-8.47%4.55
Mon 18 May, 202637.6064.29%15.6519.62%4.11
Fri 15 May, 202642.65-37.78%20.106.76%5.64
Thu 14 May, 202666.95-11.76%12.45-18.23%3.29
Wed 13 May, 202646.9034.21%25.804.62%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026107.050%0.35-13.49%5.19
Fri 22 May, 2026107.050%0.55-38.83%6
Thu 21 May, 202666.05-25%2.65-47.98%9.81
Wed 20 May, 202665.600%3.30-6.82%14.14
Tue 19 May, 202665.60-22.22%5.500%15.18
Mon 18 May, 202650.50260%9.854.17%11.81
Fri 15 May, 202682.800%13.307.65%40.8
Thu 14 May, 202682.80-41.18%8.504.41%37.9
Wed 13 May, 202659.15325%18.30-29.1%21.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026131.650%0.25-14.67%10.67
Fri 22 May, 2026119.00-40%0.40-6.25%12.5
Thu 21 May, 202679.0042.86%1.30-4.76%8
Wed 20 May, 202683.75-50%1.95-16%12
Tue 19 May, 202671.150%3.25-14.53%7.14
Mon 18 May, 202671.15133.33%6.001.74%8.36
Fri 15 May, 2026102.000%8.607.48%19.17
Thu 14 May, 2026102.000%5.800.94%17.83
Wed 13 May, 2026102.000%13.00-69.28%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026355.65-0.20120.59%-
Fri 22 May, 2026355.65-0.30-1.45%-
Thu 21 May, 2026355.65-0.85-4.17%-
Wed 20 May, 2026355.65-2.050%-
Tue 19 May, 2026355.65-2.05-20%-
Mon 18 May, 2026355.65-3.8526.76%-
Fri 15 May, 2026355.65-5.607.58%-
Thu 14 May, 2026355.65-3.85-23.26%-
Wed 13 May, 2026355.65-8.653.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026161.000%0.257.02%76.25
Fri 22 May, 2026161.00-20%0.30-2.06%71.25
Thu 21 May, 2026109.400%0.853.19%58.2
Wed 20 May, 2026109.400%1.10-7.54%56.4
Tue 19 May, 2026109.400%1.40-7.85%61
Mon 18 May, 2026109.40-16.67%2.20-8.82%66.2
Fri 15 May, 2026182.000%3.80-11.68%60.5
Thu 14 May, 2026182.000%2.85-3.97%68.5
Wed 13 May, 2026182.000%5.40-45.96%71.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026391.95-0.10-6.25%-
Fri 22 May, 2026391.95-0.30-17.95%-
Thu 21 May, 2026391.95-0.40-1.27%-
Wed 20 May, 2026391.95-1.100%-
Tue 19 May, 2026391.95-1.10-9.2%-
Mon 18 May, 2026391.95-1.406.1%-
Fri 15 May, 2026391.95-1.650%-
Thu 14 May, 2026391.95-1.65-28.07%-
Wed 13 May, 2026391.95-3.40442.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202696.70-1.000%-
Fri 22 May, 202696.70-1.000%-
Thu 21 May, 202696.70-1.000%-
Wed 20 May, 202696.70-1.000%-
Tue 19 May, 202696.70-1.000%-
Mon 18 May, 202696.70-1.000%-
Fri 15 May, 202696.70-1.350%-
Thu 14 May, 202696.70-1.35-39.34%-
Wed 13 May, 202696.70-2.152950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026230.550%0.05-3.85%5
Fri 22 May, 2026230.55-16.67%0.054%5.2
Thu 21 May, 2026165.850%0.350%4.17
Wed 20 May, 2026165.850%0.35-10.71%4.17
Tue 19 May, 2026165.850%0.500%4.67
Mon 18 May, 2026165.850%0.50-22.22%4.67
Fri 15 May, 2026165.850%1.25-2.7%6
Thu 14 May, 2026195.70-14.29%0.85-17.78%6.17
Wed 13 May, 2026176.70133.33%1.00-4.26%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026264.600%0.750%5.33
Fri 22 May, 2026264.600%0.750%5.33
Thu 21 May, 2026264.600%0.750%5.33
Wed 20 May, 2026264.600%0.750%5.33
Tue 19 May, 2026264.600%0.750%5.33
Mon 18 May, 2026264.600%0.750%5.33
Fri 15 May, 2026264.600%0.750%5.33
Thu 14 May, 2026264.600%0.750%5.33
Wed 13 May, 2026264.60-0.75-20%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026217.700%0.500%0.67
Fri 22 May, 2026217.700%0.500%0.67
Thu 21 May, 2026217.700%0.500%0.67
Wed 20 May, 2026217.700%0.500%0.67
Tue 19 May, 2026217.7050%0.500%0.67
Mon 18 May, 2026203.500%0.50-14.29%1
Fri 15 May, 2026273.000%0.800%1.17
Thu 14 May, 2026273.000%0.800%1.17
Wed 13 May, 2026273.00-0.80-12.5%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026149.45-6.100%-
Tue 28 Apr, 2026149.45-6.100%-
Mon 27 Apr, 2026149.45-6.100%-
Fri 24 Apr, 2026149.45-6.100%-
Thu 23 Apr, 2026149.45-6.100%-
Wed 22 Apr, 2026149.45-6.100%-
Tue 21 Apr, 2026149.45-6.100%-
Mon 20 Apr, 2026149.45-6.100%-
Fri 17 Apr, 2026149.45-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026276.900%0.400%0.1
Fri 22 May, 2026276.900%0.400%0.1
Thu 21 May, 2026276.900%0.400%0.1
Wed 20 May, 2026276.900%0.400%0.1
Tue 19 May, 2026276.9042.86%0.400%0.1
Mon 18 May, 2026245.90-30%0.400%0.14
Fri 15 May, 2026314.650%0.400%0.1
Thu 14 May, 2026314.650%0.400%0.1
Wed 13 May, 2026314.65150%0.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026180.50-4.000%-
Tue 28 Apr, 2026180.50-4.000%-
Mon 27 Apr, 2026180.50-4.000%-
Fri 24 Apr, 2026180.50-4.000%-
Thu 23 Apr, 2026180.50-4.000%-
Wed 22 Apr, 2026180.50-4.000%-
Tue 21 Apr, 2026180.50-4.000%-
Mon 20 Apr, 2026180.50-4.000%-
Fri 17 Apr, 2026180.50-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026514.95-0.75--
Tue 28 Apr, 2026514.95-0.75--
Mon 27 Apr, 2026514.95-0.75--
Fri 24 Apr, 2026514.95-0.75--
Thu 23 Apr, 2026514.95-0.75--
Wed 22 Apr, 2026514.95-0.75--
Tue 21 Apr, 2026514.95-0.75--
Mon 20 Apr, 2026514.95-0.75--
Fri 17 Apr, 2026514.95-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026214.10-0.250%-
Tue 28 Apr, 2026214.10-0.250%-
Mon 27 Apr, 2026214.10-0.250%-
Fri 24 Apr, 2026214.10-0.250%-
Thu 23 Apr, 2026214.10-0.25-33.33%-
Wed 22 Apr, 2026214.10-0.250%-
Tue 21 Apr, 2026214.10-0.250%-
Mon 20 Apr, 2026214.10-0.250%-
Fri 17 Apr, 2026214.10-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026583.35-0.35--
Tue 28 Apr, 2026583.35-0.35--
Mon 27 Apr, 2026583.35-0.35--
Fri 24 Apr, 2026583.35-0.35--
Thu 23 Apr, 2026583.35-0.35--
Wed 22 Apr, 2026583.35-0.35--
Tue 21 Apr, 2026583.35-0.35--
Mon 20 Apr, 2026583.35-0.35--
Fri 17 Apr, 2026583.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026480.20-0.60--
Tue 28 Apr, 2026480.20-0.60--
Mon 27 Apr, 2026480.20-0.60--
Fri 24 Apr, 2026480.20-0.60--
Thu 23 Apr, 2026480.20-0.60--
Wed 22 Apr, 2026480.20-0.60--
Tue 21 Apr, 2026480.20-0.60--
Mon 20 Apr, 2026480.20-0.60--
Fri 17 Apr, 2026480.20-0.60--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top