ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MFSL SPOT Price: 1747.20 as on 10 Feb, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1778
Target up: 1762.6
Target up: 1753.35
Target down: 1744.1
Target down: 1728.7
Target down: 1719.45
Target down: 1710.2

Date Close Open High Low Volume
10 Tue Feb 20261747.201759.501759.501725.600.82 M
09 Mon Feb 20261753.201712.001756.401707.000.91 M
06 Fri Feb 20261704.601686.201720.701686.200.48 M
05 Thu Feb 20261701.501708.901713.401688.800.43 M
04 Wed Feb 20261708.201666.801711.401657.500.64 M
03 Tue Feb 20261674.701663.501684.601654.700.57 M
02 Mon Feb 20261641.601601.901653.401601.900.49 M
01 Sun Feb 20261620.001620.301638.201574.400.17 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1540 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1740 1520 1640

Put to Call Ratio (PCR) has decreased for strikes: 1500 1600 1580 1680

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202644.8065.41%52.35133.33%0.09
Mon 09 Feb, 202645.50110.23%50.05140%0.06
Fri 06 Feb, 202626.45-5.38%82.000%0.06
Thu 05 Feb, 202628.40111.36%82.000%0.05
Wed 04 Feb, 202632.1012.82%82.000%0.11
Tue 03 Feb, 202619.555.41%82.000%0.13
Mon 02 Feb, 202612.70-82.000%0.14
Sun 01 Feb, 202687.55-82.000%-
Fri 30 Jan, 202687.55-82.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.359.09%63.0537.5%0.08
Mon 09 Feb, 202636.55-7.63%100.600%0.07
Fri 06 Feb, 202620.450%100.600%0.06
Thu 05 Feb, 202625.400%100.60-11.11%0.06
Wed 04 Feb, 202625.50111.29%96.10-0.07
Tue 03 Feb, 202615.40-11.43%159.40--
Mon 02 Feb, 20269.75-10.26%159.40--
Sun 01 Feb, 20268.750%159.40--
Fri 30 Jan, 20268.754%159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.40-0.35%77.1025%0.02
Mon 09 Feb, 202629.1522.43%74.60140%0.01
Fri 06 Feb, 202615.4012.91%112.00-16.67%0.01
Thu 05 Feb, 202617.75139.06%106.00100%0.01
Wed 04 Feb, 202620.1529.29%107.900%0.01
Tue 03 Feb, 202612.0519.28%125.00-0.02
Mon 02 Feb, 20267.65-3.49%147.25--
Sun 01 Feb, 20267.5063.81%147.25--
Fri 30 Jan, 20267.3511.7%147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.250.91%105.000%0.04
Mon 09 Feb, 202622.9063.18%105.00-0.04
Fri 06 Feb, 202612.05-1.95%190.70--
Thu 05 Feb, 202614.10454.05%190.70--
Wed 04 Feb, 202616.1012.12%190.70--
Tue 03 Feb, 20269.253200%190.70--
Mon 02 Feb, 20269.000%190.70--
Sun 01 Feb, 20269.000%190.70--
Fri 30 Jan, 20269.000%190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.402.96%236.650%0.01
Mon 09 Feb, 202617.8053.64%236.650%0.01
Fri 06 Feb, 20269.20158.82%236.650%0.01
Thu 05 Feb, 202611.00-8.6%236.650%0.02
Wed 04 Feb, 202612.602.2%236.650%0.02
Tue 03 Feb, 20267.40-14.15%236.650%0.02
Mon 02 Feb, 20263.858.16%236.650%0.02
Sun 01 Feb, 20264.507.69%236.650%0.02
Fri 30 Jan, 20264.452933.33%236.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.60-2.97%224.05--
Mon 09 Feb, 202613.65391.67%224.05--
Fri 06 Feb, 20267.1029.73%224.05--
Thu 05 Feb, 20268.500%224.05--
Wed 04 Feb, 202610.051750%224.05--
Tue 03 Feb, 202621.000%224.05--
Mon 02 Feb, 202621.000%224.05--
Sun 01 Feb, 202621.000%224.05--
Fri 30 Jan, 202621.000%224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.4522.95%201.75--
Mon 09 Feb, 202610.6515.09%201.75--
Fri 06 Feb, 20265.55-3.64%201.75--
Thu 05 Feb, 20266.5510%201.75--
Wed 04 Feb, 20267.90-3.85%201.75--
Tue 03 Feb, 20264.7062.5%201.75--
Mon 02 Feb, 20265.500%201.75--
Sun 01 Feb, 20265.500%201.75--
Fri 30 Jan, 20265.500%201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.1523.38%259.00--
Mon 09 Feb, 20268.501.32%259.00--
Fri 06 Feb, 20264.10240.3%259.00--
Thu 05 Feb, 20265.30103.03%259.00--
Wed 04 Feb, 20266.203200%259.00--
Tue 03 Feb, 20264.000%259.00--
Mon 02 Feb, 20263.000%259.00--
Sun 01 Feb, 20263.000%259.00--
Fri 30 Jan, 20263.000%259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.2527.61%231.90--
Mon 09 Feb, 20266.70676.19%231.90--
Fri 06 Feb, 20264.500%231.90--
Thu 05 Feb, 20264.0561.54%231.90--
Wed 04 Feb, 20264.9544.44%231.90--
Tue 03 Feb, 20264.600%231.90--
Mon 02 Feb, 20264.6028.57%231.90--
Sun 01 Feb, 20264.600%231.90--
Fri 30 Jan, 20264.600%231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.75109.09%263.45--
Mon 09 Feb, 20264.351550%263.45--
Fri 06 Feb, 202612.050%263.45--
Thu 05 Feb, 202612.050%263.45--
Wed 04 Feb, 202612.050%263.45--
Tue 03 Feb, 202612.050%263.45--
Mon 02 Feb, 202612.050%263.45--
Sun 01 Feb, 202612.050%263.45--
Fri 30 Jan, 202612.050%263.45--
Date CE CE OI PE PE OI PUT CALL Ratio

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202654.70-18.92%42.7533.71%0.66
Mon 09 Feb, 202654.8573.44%40.502125%0.4
Fri 06 Feb, 202632.6523.08%110.400%0.03
Thu 05 Feb, 202636.80-2.8%110.400%0.04
Wed 04 Feb, 202639.20-15.75%110.400%0.04
Tue 03 Feb, 202625.000.79%110.400%0.03
Mon 02 Feb, 202616.8046.51%110.40-0.03
Sun 01 Feb, 202615.20-2.27%130.35--
Fri 30 Jan, 202614.3060%130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202665.95-12.15%33.65153.19%1.27
Mon 09 Feb, 202666.2037.18%32.15213.33%0.44
Fri 06 Feb, 202641.1011.43%53.90-31.82%0.19
Thu 05 Feb, 202643.50-1.41%52.850%0.31
Wed 04 Feb, 202648.00317.65%54.8537.5%0.31
Tue 03 Feb, 202631.5054.55%95.200%0.94
Mon 02 Feb, 202621.251000%95.2014.29%1.45
Sun 01 Feb, 202616.00-120.000%14
Fri 30 Jan, 2026105.10-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.25-3.19%26.858.68%0.86
Mon 09 Feb, 202679.15-4.56%25.3024.68%0.76
Fri 06 Feb, 202651.052.47%44.00-5.33%0.59
Thu 05 Feb, 202653.351.32%46.65-34.76%0.63
Wed 04 Feb, 202657.904.68%44.401311.32%0.98
Tue 03 Feb, 202639.105.68%61.0539.47%0.07
Mon 02 Feb, 202627.101.03%81.95-7.32%0.06
Sun 01 Feb, 202623.851.64%104.300%0.06
Fri 30 Jan, 202623.459.31%104.305.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202692.050%20.75-4.46%1.73
Mon 09 Feb, 202692.80-7.46%19.2030.23%1.81
Fri 06 Feb, 202662.05-4.29%36.35-4.44%1.28
Thu 05 Feb, 202663.254.48%39.70-17.43%1.29
Wed 04 Feb, 202669.10-31.63%37.30109.62%1.63
Tue 03 Feb, 202647.60164.86%50.90188.89%0.53
Mon 02 Feb, 202635.1023.33%65.150%0.49
Sun 01 Feb, 202628.800%89.8012.5%0.6
Fri 30 Jan, 202629.7587.5%90.656.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.050%15.9520.69%4.52
Mon 09 Feb, 2026108.050%14.8031.82%3.74
Fri 06 Feb, 202669.05-11.43%27.954.76%2.84
Thu 05 Feb, 202677.350%30.0552.73%2.4
Wed 04 Feb, 202680.956.06%29.70-8.33%1.57
Tue 03 Feb, 202660.006.45%41.10150%1.82
Mon 02 Feb, 202643.8072.22%84.050%0.77
Sun 01 Feb, 202639.00-21.74%84.05200%1.33
Fri 30 Jan, 202636.75109.09%74.35-11.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026126.00-17.31%12.000%2.22
Mon 09 Feb, 2026127.10-20%11.4585.44%1.84
Fri 06 Feb, 202687.95-2.99%22.400%0.79
Thu 05 Feb, 202690.05-4.29%25.20-4.63%0.77
Wed 04 Feb, 202697.05-2.78%23.65-8.47%0.77
Tue 03 Feb, 202671.00-44.19%32.658.26%0.82
Mon 02 Feb, 202654.0060.25%44.6549.32%0.42
Sun 01 Feb, 202644.25-4.17%55.755.8%0.45
Fri 30 Jan, 202644.30-12.5%66.004.55%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.15-2.56%9.1512.1%3.66
Mon 09 Feb, 202698.000%8.5044.19%3.18
Fri 06 Feb, 202698.00-4.88%17.200%2.21
Thu 05 Feb, 2026111.500%19.302.38%2.1
Wed 04 Feb, 2026111.502.5%18.709.09%2.05
Tue 03 Feb, 202681.70-4.76%25.5514.93%1.93
Mon 02 Feb, 202664.20-27.59%38.0015.52%1.6
Sun 01 Feb, 202660.00-21.62%52.651.75%1
Fri 30 Jan, 202652.9519.35%56.1062.86%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026159.050.4%6.80-18.55%0.86
Mon 09 Feb, 2026161.85-0.59%6.308.89%1.07
Fri 06 Feb, 2026115.90-0.39%13.5510.49%0.97
Thu 05 Feb, 2026126.450%15.604.43%0.88
Wed 04 Feb, 2026126.45-1.92%14.7557.14%0.84
Tue 03 Feb, 202695.00-2.07%20.10-18.51%0.52
Mon 02 Feb, 202678.15-6.83%28.559.48%0.63
Sun 01 Feb, 202668.95-5.46%45.80-1.29%0.54
Fri 30 Jan, 202663.25-3.21%47.055.8%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026153.400%5.05-8.64%4.93
Mon 09 Feb, 2026153.40-31.82%5.50-18.18%5.4
Fri 06 Feb, 202689.250%10.252.06%4.5
Thu 05 Feb, 202689.250%12.85-1.02%4.41
Wed 04 Feb, 202689.250%11.20145%4.45
Tue 03 Feb, 202689.250%15.7014.29%1.82
Mon 02 Feb, 202689.25-8.33%22.552.94%1.59
Sun 01 Feb, 202682.0014.29%37.6517.24%1.42
Fri 30 Jan, 202674.05-30%36.353.57%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.050%3.809.33%8.2
Mon 09 Feb, 2026104.050%3.50-9.09%7.5
Fri 06 Feb, 2026104.050%7.357.84%8.25
Thu 05 Feb, 2026104.050%8.60-7.83%7.65
Wed 04 Feb, 2026104.050%8.5522.96%8.3
Tue 03 Feb, 2026104.050%11.70121.31%6.75
Mon 02 Feb, 2026104.0533.33%17.35-10.29%3.05
Sun 01 Feb, 2026100.65150%29.2019.3%4.53
Fri 30 Jan, 202692.60500%29.45-6.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026107.100%2.05-1.42%69.38
Mon 09 Feb, 2026107.100%2.50-4.74%70.38
Fri 06 Feb, 2026107.100%5.400%73.88
Thu 05 Feb, 2026107.100%6.50-0.84%73.88
Wed 04 Feb, 2026107.100%6.550.34%74.5
Tue 03 Feb, 2026107.100%8.905.69%74.25
Mon 02 Feb, 2026107.100%13.10-0.35%70.25
Sun 01 Feb, 2026107.1033.33%21.150.18%70.5
Fri 30 Jan, 202699.90200%23.500.54%93.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026101.950%2.1066.67%7.5
Mon 09 Feb, 2026101.950%2.05-47.06%4.5
Fri 06 Feb, 2026101.950%5.900%8.5
Thu 05 Feb, 2026101.950%5.900%8.5
Wed 04 Feb, 2026101.950%10.250%8.5
Tue 03 Feb, 2026101.950%10.250%8.5
Mon 02 Feb, 2026101.950%10.2530.77%8.5
Sun 01 Feb, 2026101.950%23.408.33%6.5
Fri 30 Jan, 2026101.950%22.100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026237.500%1.65-29.35%16.25
Mon 09 Feb, 2026237.50-20%1.60-4.17%23
Fri 06 Feb, 2026211.000%3.15-2.04%19.2
Thu 05 Feb, 2026211.00-16.67%4.05-2%19.6
Wed 04 Feb, 2026188.000%4.00-26.47%16.67
Tue 03 Feb, 2026160.100%5.253.03%22.67
Mon 02 Feb, 2026160.10-25%7.75-14.29%22
Sun 01 Feb, 2026133.700%15.6516.67%19.25
Fri 30 Jan, 2026133.70100%15.5012.82%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026260.25-1.250%-
Mon 09 Feb, 2026260.25-1.25-41.67%-
Fri 06 Feb, 2026260.25-3.100%-
Thu 05 Feb, 2026260.25-3.100%-
Wed 04 Feb, 2026260.25-3.10-20%-
Tue 03 Feb, 2026260.25-8.450%-
Mon 02 Feb, 2026260.25-8.450%-
Sun 01 Feb, 2026260.25-8.45-6.25%-
Fri 30 Jan, 2026260.25-11.4514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026201.25-1.000%-
Mon 09 Feb, 2026201.25-1.40-0.8%-
Fri 06 Feb, 2026201.25-2.300%-
Thu 05 Feb, 2026201.25-2.300%-
Wed 04 Feb, 2026201.25-4.350%-
Tue 03 Feb, 2026201.25-4.350%-
Mon 02 Feb, 2026201.25-4.35123.21%-
Sun 01 Feb, 2026201.25-8.850%-
Fri 30 Jan, 2026201.25-8.85-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026293.50-0.900%-
Mon 09 Feb, 2026293.50-0.90-22.22%-
Fri 06 Feb, 2026293.50-1.75-5.26%-
Thu 05 Feb, 2026293.50-2.100%-
Wed 04 Feb, 2026293.50-2.100%-
Tue 03 Feb, 2026293.50-2.005.56%-
Mon 02 Feb, 2026293.50-7.800%-
Sun 01 Feb, 2026293.50-7.800%-
Fri 30 Jan, 2026293.50-7.705.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026330.50-8.10--
Mon 09 Feb, 2026235.65-8.10--
Fri 06 Feb, 2026235.65-8.10--
Thu 05 Feb, 2026235.65-8.10--
Wed 04 Feb, 2026235.65-8.10--
Tue 03 Feb, 2026235.65-8.10--
Mon 02 Feb, 2026235.65-8.10--
Sun 01 Feb, 2026235.65-8.10--
Fri 30 Jan, 2026235.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026350.70-4.900%14.8
Mon 09 Feb, 2026328.30-4.900%-
Fri 06 Feb, 2026328.30-4.900%-
Thu 05 Feb, 2026328.30-4.900%-
Wed 04 Feb, 2026328.30-4.900%-
Tue 03 Feb, 2026328.30-4.900%-
Mon 02 Feb, 2026328.30-4.900%-
Sun 01 Feb, 2026328.30-4.90-6.33%-
Fri 30 Jan, 2026328.30-3.7561.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026390.3537.5%6.00--
Mon 09 Feb, 2026268.200%6.00--
Fri 06 Feb, 2026268.200%6.00--
Thu 05 Feb, 2026268.200%6.00--
Wed 04 Feb, 2026268.200%6.00--
Tue 03 Feb, 2026268.200%6.00--
Mon 02 Feb, 2026268.200%6.00--
Sun 01 Feb, 2026268.20-6.00--
Fri 30 Jan, 2026364.40-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top