ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MFSL SPOT Price: 1596.60 as on 03 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1649.53
Target up: 1623.07
Target up: 1615.3
Target up: 1607.53
Target down: 1581.07
Target down: 1573.3
Target down: 1565.53

Date Close Open High Low Volume
03 Fri Jul 20261596.601633.001634.001592.000.4 M
02 Thu Jul 20261618.301616.701629.601608.000.67 M
01 Wed Jul 20261608.901580.001615.001573.200.26 M
30 Tue Jun 20261584.001601.501604.301575.100.63 M
29 Mon Jun 20261601.501619.401638.201563.904.72 M
25 Thu Jun 20261611.401651.001666.401608.000.64 M
24 Wed Jun 20261662.301688.601688.601653.000.3 M
23 Tue Jun 20261688.601693.601713.601678.100.9 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1920 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1580 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1500 1720 1560 1600

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.7037.11%44.60-2.36%0.93
Thu 02 Jul, 202660.85-24.22%39.00-5.93%1.31
Wed 01 Jul, 202658.1520.75%41.70193.48%1.05
Tue 30 Jun, 202648.7085.96%54.8531.43%0.43
Mon 29 Jun, 202660.65185%43.45-2.78%0.61
Thu 25 Jun, 202665.10400%41.75620%1.8
Wed 24 Jun, 2026118.000%22.6566.67%1.25
Tue 23 Jun, 2026118.0033.33%28.400%0.75
Mon 22 Jun, 202686.150%28.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.254.23%53.50-22.22%0.38
Thu 02 Jul, 202648.5524.56%49.3528.57%0.51
Wed 01 Jul, 202647.6550%51.8027.27%0.49
Tue 30 Jun, 202639.7035.71%63.0583.33%0.58
Mon 29 Jun, 202649.90366.67%52.65200%0.43
Thu 25 Jun, 202684.000%27.750%0.67
Wed 24 Jun, 202684.0020%27.75-0.67
Tue 23 Jun, 2026113.000%40.95--
Mon 22 Jun, 2026113.0025%40.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.0511.72%67.05-4.88%0.55
Thu 02 Jul, 202639.8015.32%57.35-4.65%0.64
Wed 01 Jul, 202638.85-5.13%62.6013.16%0.77
Tue 30 Jun, 202632.00-0.85%73.90-8.43%0.65
Mon 29 Jun, 202642.40555.56%68.15453.33%0.7
Thu 25 Jun, 202645.5028.57%61.35-0.83
Wed 24 Jun, 202690.000%104.90--
Tue 23 Jun, 202690.00-12.5%104.90--
Mon 22 Jun, 2026100.00-20%104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.95-7.41%88.850%0.41
Thu 02 Jul, 202632.154.85%88.850%0.38
Wed 01 Jul, 202631.9553.73%88.850%0.4
Tue 30 Jun, 202625.00-8.22%88.85-2.38%0.61
Mon 29 Jun, 202632.5055.32%73.00-2.33%0.58
Thu 25 Jun, 202637.80-68.051333.33%0.91
Wed 24 Jun, 2026137.40-45.0050%-
Tue 23 Jun, 2026137.40-70.800%-
Mon 22 Jun, 2026137.40-70.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.854.76%102.050%0.09
Thu 02 Jul, 202624.6010.53%102.050%0.1
Wed 01 Jul, 202624.9026.67%102.050%0.11
Tue 30 Jun, 202620.00-102.05-0.13
Mon 29 Jun, 202682.30-127.40--
Thu 25 Jun, 202682.30-127.40--
Wed 24 Jun, 202682.30-127.40--
Tue 23 Jun, 202682.30-127.40--
Mon 22 Jun, 202682.30-127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.003.24%120.150%0.13
Thu 02 Jul, 202620.50-3.65%120.150%0.14
Wed 01 Jul, 202619.8517.07%120.150%0.13
Tue 30 Jun, 202616.8528.13%120.1547.06%0.15
Mon 29 Jun, 202622.8593.94%108.60-19.05%0.13
Thu 25 Jun, 202624.40100%94.1523.53%0.32
Wed 24 Jun, 202643.0050%59.700%0.52
Tue 23 Jun, 202650.00-48.84%59.7041.67%0.77
Mon 22 Jun, 202655.25-59.0033.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.30453.13%123.6571.43%0.07
Thu 02 Jul, 202615.2028%116.05250%0.22
Wed 01 Jul, 202615.3056.25%136.500%0.08
Tue 30 Jun, 202614.20-5.88%136.500%0.13
Mon 29 Jun, 202616.75240%136.50100%0.12
Thu 25 Jun, 202620.00400%63.100%0.2
Wed 24 Jun, 202625.100%63.100%1
Tue 23 Jun, 202625.100%63.10-1
Mon 22 Jun, 202625.100%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.6527.08%149.750%0.05
Thu 02 Jul, 202612.0550%149.750%0.06
Wed 01 Jul, 202611.8033.33%149.750%0.09
Tue 30 Jun, 202610.5026.32%149.75200%0.13
Mon 29 Jun, 202611.555.56%137.500%0.05
Thu 25 Jun, 202615.751700%137.500%0.06
Wed 24 Jun, 202627.650%137.500%1
Tue 23 Jun, 202627.650%137.500%1
Mon 22 Jun, 202627.650%137.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.000%161.4560%0.09
Thu 02 Jul, 20269.001.1%183.900%0.05
Wed 01 Jul, 20269.15127.5%183.900%0.05
Tue 30 Jun, 20267.850%183.900%0.13
Mon 29 Jun, 202610.1048.15%183.90150%0.13
Thu 25 Jun, 202630.650%86.000%0.07
Wed 24 Jun, 202630.650%86.000%0.07
Tue 23 Jun, 202630.650%86.000%0.07
Mon 22 Jun, 202634.000%86.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.65-112.50--
Wed 01 Jul, 202676.35-112.50--
Tue 30 Jun, 202676.35-112.50--
Mon 29 Jun, 202676.35-112.50--
Thu 25 Jun, 202676.35-112.50--
Wed 24 Jun, 202676.35-112.50--
Tue 23 Jun, 202676.35-112.50--
Mon 22 Jun, 202676.35-112.50--
Fri 19 Jun, 202676.35-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.705.23%198.0020%0.03
Thu 02 Jul, 20265.402.38%199.250%0.03
Wed 01 Jul, 20265.4575%199.250%0.03
Tue 30 Jun, 20265.00-6.8%199.250%0.05
Mon 29 Jun, 20266.5580.7%199.250%0.05
Thu 25 Jun, 20268.1546.15%161.2025%0.09
Wed 24 Jun, 202614.05-4.88%114.000%0.1
Tue 23 Jun, 202622.000%114.000%0.1
Mon 22 Jun, 202622.00-46.75%114.0033.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.90310%194.500%0.05
Thu 02 Jul, 20263.70-9.09%217.600%0.2
Wed 01 Jul, 20264.10-15.38%217.600%0.18
Tue 30 Jun, 202617.750%217.600%0.15
Mon 29 Jun, 202617.750%217.60-0.15
Thu 25 Jun, 202617.750%137.05--
Wed 24 Jun, 202617.750%137.05--
Tue 23 Jun, 202617.750%137.05--
Mon 22 Jun, 202617.75-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.75-238.55--
Thu 02 Jul, 202635.75-238.55--
Wed 01 Jul, 202635.75-238.55--
Tue 30 Jun, 202635.75-238.55--
Mon 29 Jun, 202635.75-238.55--
Thu 25 Jun, 202635.75-238.55--
Wed 24 Jun, 202635.75-238.55--
Tue 23 Jun, 202635.75-238.55--
Mon 22 Jun, 202635.75-238.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.550%179.850%2
Thu 02 Jul, 20261.85100%179.850%2
Wed 01 Jul, 20261.95-179.850%4
Tue 30 Jun, 202628.45-179.850%-
Mon 29 Jun, 202628.45-179.850%-
Thu 25 Jun, 202628.45-179.850%-
Wed 24 Jun, 202628.45-179.850%-
Tue 23 Jun, 202628.45-179.85-42.86%-
Mon 22 Jun, 202628.45-261.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.55-2.45%287.500%0.07
Thu 02 Jul, 20261.050.49%287.500%0.07
Wed 01 Jul, 20261.55262.5%287.500%0.07
Tue 30 Jun, 20266.900%287.500%0.25
Mon 29 Jun, 20266.900%287.500%0.25
Thu 25 Jun, 20266.900%287.500%0.25
Wed 24 Jun, 20266.900%287.500%0.25
Tue 23 Jun, 20266.90-287.500%0.25
Mon 22 Jun, 202622.45-287.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.70-374.15--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.350%35.3010.61%6.08
Thu 02 Jul, 202672.35-25%31.20-1.49%5.5
Wed 01 Jul, 202668.75220%33.30204.55%4.19
Tue 30 Jun, 202660.95-43.85-4.4
Mon 29 Jun, 2026191.60-29.80--
Thu 25 Jun, 2026191.60-29.80--
Wed 24 Jun, 2026191.60-29.80--
Tue 23 Jun, 2026191.60-29.80--
Mon 22 Jun, 2026191.60-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202683.650%27.85-30.88%2.04
Thu 02 Jul, 202683.65-8%24.050%2.96
Wed 01 Jul, 202681.2038.89%26.5551.11%2.72
Tue 30 Jun, 202673.1028.57%35.0560.71%2.5
Mon 29 Jun, 202682.151300%27.60180%2
Thu 25 Jun, 2026159.150%27.30-10
Wed 24 Jun, 2026159.150%18.50--
Tue 23 Jun, 2026159.15-18.50--
Mon 22 Jun, 2026140.40-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.700%18.900%17.5
Thu 02 Jul, 202695.700%18.907.69%17.5
Wed 01 Jul, 202695.700%20.50182.61%16.25
Tue 30 Jun, 202692.950%29.8515%5.75
Mon 29 Jun, 202692.95-23.6542.86%5
Thu 25 Jun, 2026222.35-20.00-12.5%-
Wed 24 Jun, 2026222.35-9.950%-
Tue 23 Jun, 2026222.35-9.95--
Mon 22 Jun, 2026222.35-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026143.300%16.55-6.25%7.5
Thu 02 Jul, 2026143.300%15.700%8
Wed 01 Jul, 2026143.300%15.70100%8
Tue 30 Jun, 2026143.300%20.85300%4
Mon 29 Jun, 2026143.300%13.000%1
Thu 25 Jun, 2026143.300%13.000%1
Wed 24 Jun, 2026143.300%6.900%1
Tue 23 Jun, 2026143.300%6.90-1
Mon 22 Jun, 2026143.300%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.50111.11%12.00-3.9%3.89
Thu 02 Jul, 2026122.000%10.354.05%8.56
Wed 01 Jul, 2026122.00350%12.1064.44%8.22
Tue 30 Jun, 2026135.000%17.0566.67%22.5
Mon 29 Jun, 2026135.00-33.33%14.90237.5%13.5
Thu 25 Jun, 2026156.0050%12.7014.29%2.67
Wed 24 Jun, 2026104.200%14.350%3.5
Tue 23 Jun, 2026104.200%14.350%3.5
Mon 22 Jun, 2026104.200%14.350%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026191.50-8.7063.41%-
Thu 02 Jul, 2026191.50-7.75-2.38%-
Wed 01 Jul, 2026191.50-9.15170.97%-
Tue 30 Jun, 2026191.50-14.10416.67%-
Mon 29 Jun, 2026191.50-12.00500%-
Thu 25 Jun, 2026191.50-8.10--
Wed 24 Jun, 2026191.50-39.45--
Tue 23 Jun, 2026191.50-39.45--
Mon 22 Jun, 2026191.50-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026132.750%5.800%8
Thu 02 Jul, 2026132.750%5.80220%8
Wed 01 Jul, 2026132.750%10.000%2.5
Tue 30 Jun, 2026132.750%10.000%2.5
Mon 29 Jun, 2026132.750%10.00-2.5
Thu 25 Jun, 2026132.750%9.25--
Wed 24 Jun, 2026132.750%9.25--
Tue 23 Jun, 2026132.750%9.25--
Mon 22 Jun, 2026132.750%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026220.45-8.350%-
Thu 02 Jul, 2026220.45-8.350%-
Wed 01 Jul, 2026220.45-8.350%-
Tue 30 Jun, 2026220.45-8.350%-
Mon 29 Jun, 2026220.45-8.35400%-
Thu 25 Jun, 2026220.45-5.25--
Wed 24 Jun, 2026220.45-29.00--
Tue 23 Jun, 2026220.45-29.00--
Mon 22 Jun, 2026220.45-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026325.95-3.353.03%-
Tue 30 Jun, 2026325.95-4.100%-
Mon 29 Jun, 2026325.95-4.10-49.23%-
Thu 25 Jun, 2026325.95-6.102066.67%-
Wed 24 Jun, 2026325.95-6.65--
Tue 23 Jun, 2026325.95-5.75--
Mon 22 Jun, 2026325.95-5.75--
Fri 19 Jun, 2026325.95-5.75--
Thu 18 Jun, 2026325.95-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026225.000%2.65120%11
Thu 02 Jul, 2026225.00-2.50-3.85%5
Wed 01 Jul, 2026251.60-3.50160%-
Tue 30 Jun, 2026251.60-5.4066.67%-
Mon 29 Jun, 2026251.60-4.80200%-
Thu 25 Jun, 2026251.60-7.000%-
Wed 24 Jun, 2026251.60-7.000%-
Tue 23 Jun, 2026251.60-7.000%-
Mon 22 Jun, 2026251.60-7.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026284.60-1.650%-
Thu 02 Jul, 2026284.60-1.656.9%-
Wed 01 Jul, 2026284.60-2.10480%-
Tue 30 Jun, 2026284.60-3.25--
Mon 29 Jun, 2026284.60-14.30--
Thu 25 Jun, 2026284.60-14.30--
Wed 24 Jun, 2026284.60-14.30--
Tue 23 Jun, 2026284.60-14.30--
Mon 22 Jun, 2026284.60-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026273.700%1.750%2
Thu 02 Jul, 2026273.700%1.75100%2
Wed 01 Jul, 2026273.700%1.40-50%1
Tue 30 Jun, 2026273.70-2.30-2
Mon 29 Jun, 2026319.25-9.50--
Thu 25 Jun, 2026319.25-9.50--
Wed 24 Jun, 2026319.25-9.50--
Tue 23 Jun, 2026319.25-9.50--
Mon 22 Jun, 2026319.25-9.50--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top