ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MFSL SPOT Price: 1410.00 as on 24 Sep, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1469.67
Target up: 1454.75
Target up: 1439.83
Target down: 1399.97
Target down: 1385.05
Target down: 1370.13
Target down: 1330.27

Date Close Open High Low Volume
24 Thu Sep 20261410.001406.701429.801360.1011.42 M
23 Wed Sep 20261562.901562.401563.501548.100.32 M
22 Tue Sep 20261554.201574.901581.101549.200.28 M
21 Mon Sep 20261569.001551.301591.801545.700.53 M
18 Fri Sep 20261559.001538.601573.601538.000.9 M
17 Thu Sep 20261554.001480.101569.501473.600.96 M
16 Wed Sep 20261487.601425.901491.701423.600.93 M
15 Tue Sep 20261425.901478.401482.001425.900.56 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1420 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1620 1640 1660

Put to Call Ratio (PCR) has decreased for strikes: 1420 1500 1480 1400

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202622.807700%30.20382%0.48
Wed 23 Sep, 2026143.900%0.60-13.04%7.69
Tue 22 Sep, 2026143.900%0.90-9.45%8.85
Mon 21 Sep, 2026143.900%1.10-19.11%9.77
Fri 18 Sep, 2026143.900%1.657.53%12.08
Thu 17 Sep, 2026145.850%1.850.69%11.23
Wed 16 Sep, 202666.950%7.70150%11.15
Tue 15 Sep, 202634.2085.71%23.10-55.04%4.46
Fri 11 Sep, 2026120.550%8.403.2%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026130.200%41.85-52.91%2.87
Wed 23 Sep, 2026130.200%0.75-5.74%6.1
Tue 22 Sep, 2026130.20-1.59%1.10-1.96%6.47
Mon 21 Sep, 2026137.20-3.08%1.25-4.44%6.49
Fri 18 Sep, 2026118.95-4.41%2.10-6.96%6.58
Thu 17 Sep, 2026115.10-2.86%2.60147.31%6.76
Wed 16 Sep, 202656.25191.67%11.80124.1%2.66
Tue 15 Sep, 202625.85100%29.50-9.78%3.46
Fri 11 Sep, 202658.109.09%12.90-8.91%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026101.000%55.95-36.83%0.84
Wed 23 Sep, 2026101.000%1.00-6.18%1.33
Tue 22 Sep, 2026101.00-0.4%1.65-0.84%1.42
Mon 21 Sep, 2026119.95-1.56%1.70-29.05%1.42
Fri 18 Sep, 2026103.000%2.65-3.25%1.98
Thu 17 Sep, 202697.80-11.72%3.7025.12%2.04
Wed 16 Sep, 202641.9035.51%18.00151.81%1.44
Tue 15 Sep, 202618.8030.49%42.904.4%0.78
Fri 11 Sep, 202642.30-0.61%19.158.16%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.50444.09%71.65-3.3%0.41
Wed 23 Sep, 202695.000%1.10-14.86%2.28
Tue 22 Sep, 202695.00-2.11%1.80-35.82%2.68
Mon 21 Sep, 202694.90-4.04%2.20-32.76%4.08
Fri 18 Sep, 202682.35-1%3.90-2.04%5.83
Thu 17 Sep, 202680.15-39.02%5.25252.69%5.89
Wed 16 Sep, 202630.654.46%25.5554.63%1.02
Tue 15 Sep, 202612.757.53%53.90-22.3%0.69
Fri 11 Sep, 202631.0010.61%28.006.92%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.45667.19%92.50-10.85%0.38
Wed 23 Sep, 202661.50-7.25%1.55-8.82%3.31
Tue 22 Sep, 202660.70-1.43%2.85-13.57%3.37
Mon 21 Sep, 202677.55-9.68%3.15-16.98%3.84
Fri 18 Sep, 202659.80-6.06%6.5010.58%4.18
Thu 17 Sep, 202663.80-39.11%8.10150.43%3.55
Wed 16 Sep, 202621.45-2.17%36.254%0.86
Tue 15 Sep, 20267.2534.47%73.407.66%0.81
Fri 11 Sep, 202622.104.57%38.10-5.43%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.90148.86%107.65-13.09%2.85
Wed 23 Sep, 202642.85-12%2.95-1.24%8.16
Tue 22 Sep, 202658.500%5.1547.17%7.27
Mon 21 Sep, 202658.500%4.7583.64%4.94
Fri 18 Sep, 202645.30-2.91%10.101.51%2.69
Thu 17 Sep, 202647.65-63.48%12.65201.14%2.57
Wed 16 Sep, 202614.0533.65%54.00-5.38%0.31
Tue 15 Sep, 20264.7037.91%81.851.09%0.44
Fri 11 Sep, 202615.0010.07%55.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.1543.78%127.40-34.18%0.97
Wed 23 Sep, 202626.95-4.64%6.85-18.67%2.12
Tue 22 Sep, 202627.504.3%9.95-21.63%2.48
Mon 21 Sep, 202641.25-14.68%8.3525.25%3.31
Fri 18 Sep, 202632.151.87%16.804.91%2.25
Thu 17 Sep, 202634.55-24.11%19.20354.37%2.19
Wed 16 Sep, 20269.3018.49%65.45-3.74%0.37
Tue 15 Sep, 20263.8523.96%113.80-3.6%0.45
Fri 11 Sep, 202610.30-9.86%65.40-8.26%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.7045.7%143.35-33.04%0.33
Wed 23 Sep, 202615.00-10.84%14.55-13.3%0.71
Tue 22 Sep, 202618.105.31%18.10-11.74%0.73
Mon 21 Sep, 202628.65-13.9%14.30-4.73%0.87
Fri 18 Sep, 202621.2020.9%25.2049.52%0.79
Thu 17 Sep, 202623.800%28.80283.95%0.64
Wed 16 Sep, 20266.307.25%81.50-5.81%0.17
Tue 15 Sep, 20262.750.22%85.350%0.19
Fri 11 Sep, 20266.9056.55%85.35-9.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.502.15%160.15-9.21%0.42
Wed 23 Sep, 20267.301.25%28.60-1.3%0.47
Tue 22 Sep, 202610.2026.88%29.35-19.79%0.48
Mon 21 Sep, 202617.8039.01%23.5071.43%0.76
Fri 18 Sep, 202613.25-19.47%36.501.82%0.62
Thu 17 Sep, 202616.0511.33%40.20-2.65%0.49
Wed 16 Sep, 20264.20-7.73%99.100%0.56
Tue 15 Sep, 20262.15-7.17%113.850%0.51
Fri 11 Sep, 20264.80-8.49%113.850.89%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.2022.77%187.15-4.07%0.24
Wed 23 Sep, 20263.451.85%43.00-0.9%0.31
Tue 22 Sep, 20265.35-0.42%42.10-2.19%0.32
Mon 21 Sep, 202610.70-35.76%35.650%0.32
Fri 18 Sep, 20268.50-8.95%52.60-23.75%0.21
Thu 17 Sep, 202610.4035.01%55.350%0.25
Wed 16 Sep, 20262.90-1.54%120.10-0.33%0.33
Tue 15 Sep, 20261.60-1.09%131.750%0.33
Fri 11 Sep, 20263.301.21%131.75-0.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.95-30.14%160.400%0.02
Wed 23 Sep, 20261.40-0.75%160.400%0.01
Tue 22 Sep, 20262.9017.5%160.400%0.01
Mon 21 Sep, 20266.3063.07%160.400%0.01
Fri 18 Sep, 20265.10-10.52%160.400%0.02
Thu 17 Sep, 20266.85200.65%160.400%0.02
Wed 16 Sep, 20262.158.39%160.400%0.06
Tue 15 Sep, 20261.350%160.400%0.06
Fri 11 Sep, 20262.60-0.69%152.2080%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.85-43.74%91.000%0.11
Wed 23 Sep, 20260.85-2.15%91.000%0.06
Tue 22 Sep, 20261.85-34.87%91.000%0.06
Mon 21 Sep, 20263.60138%91.000%0.04
Fri 18 Sep, 20263.25-15.49%91.000%0.09
Thu 17 Sep, 20264.5524.13%91.00-6.9%0.08
Wed 16 Sep, 20261.601.42%158.150%0.1
Tue 15 Sep, 20261.00-4.73%158.150%0.1
Fri 11 Sep, 20261.902.78%158.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.75-28.26%102.300%0.04
Wed 23 Sep, 20260.60-5.48%102.300%0.03
Tue 22 Sep, 20261.20-7.01%102.300%0.03
Mon 21 Sep, 20262.35-9.77%102.300%0.03
Fri 18 Sep, 20262.20-13.86%102.300%0.02
Thu 17 Sep, 20263.2074.14%102.300%0.02
Wed 16 Sep, 20261.300%84.500%0.03
Tue 15 Sep, 20261.00-21.09%84.500%0.03
Fri 11 Sep, 20261.502.8%84.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.75-2.04%144.10--
Wed 23 Sep, 20260.55-3.92%144.10--
Tue 22 Sep, 20260.80-19.05%144.10--
Mon 21 Sep, 20261.55-8.7%144.10--
Fri 18 Sep, 20261.60109.09%144.10--
Thu 17 Sep, 20262.30-35.29%144.10--
Wed 16 Sep, 20260.900%144.10--
Tue 15 Sep, 20260.900%144.10--
Fri 11 Sep, 20261.2515.91%144.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.60-40.18%315.00-30%0.05
Wed 23 Sep, 20260.40-11.81%140.000%0.04
Tue 22 Sep, 20260.65-8.3%126.300%0.04
Mon 21 Sep, 20261.20-4.81%126.30-9.09%0.04
Fri 18 Sep, 20261.359.4%205.000%0.04
Thu 17 Sep, 20261.800.76%205.000%0.04
Wed 16 Sep, 20260.95-1.49%205.000%0.04
Tue 15 Sep, 20260.55-1.11%205.000%0.04
Fri 11 Sep, 20261.00-2.52%205.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-15.25%144.850%0.02
Wed 23 Sep, 20260.45-23.38%144.850%0.02
Tue 22 Sep, 20260.55-12.5%144.850%0.01
Mon 21 Sep, 20261.101.15%144.850%0.01
Fri 18 Sep, 20261.10-13%144.850%0.01
Thu 17 Sep, 20261.3549.25%144.850%0.01
Wed 16 Sep, 20260.750%144.850%0.01
Tue 15 Sep, 20260.60-6.94%144.850%0.01
Fri 11 Sep, 20260.85-1.37%144.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-6.67%233.65--
Wed 23 Sep, 20260.700%233.65--
Tue 22 Sep, 20260.700%233.65--
Mon 21 Sep, 20260.70-28.57%233.65--
Fri 18 Sep, 20261.00-8.7%233.65--
Thu 17 Sep, 20261.204.55%233.65--
Wed 16 Sep, 20260.600%233.65--
Tue 15 Sep, 20260.60-21.43%233.65--
Fri 11 Sep, 20260.90-6.67%233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.250%184.000%0.03
Wed 23 Sep, 20260.250%184.000%0.03
Tue 22 Sep, 20260.600%184.000%0.03
Mon 21 Sep, 20260.606.25%184.000%0.03
Fri 18 Sep, 20261.100%184.000%0.03
Thu 17 Sep, 20261.100%184.000%0.03
Wed 16 Sep, 20260.600%184.000%0.03
Tue 15 Sep, 20260.600%184.000%0.03
Fri 11 Sep, 20260.75-3.03%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.75-268.20--
Wed 23 Sep, 202613.45-268.20--
Tue 22 Sep, 202613.45-268.20--
Mon 21 Sep, 202613.45-268.20--
Fri 18 Sep, 202613.45-268.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.3048.57%235.000%0.08
Wed 23 Sep, 20260.20-31.37%235.000%0.11
Tue 22 Sep, 20260.500%235.000%0.08
Mon 21 Sep, 20260.50-3.77%235.000%0.08
Fri 18 Sep, 20260.700%235.00-20%0.08
Thu 17 Sep, 20261.00-25.35%214.000%0.09
Wed 16 Sep, 20260.55-1.39%214.000%0.07
Tue 15 Sep, 20260.45-2.7%214.000%0.07
Fri 11 Sep, 20260.70-3.9%214.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.450%259.65--
Wed 23 Sep, 20260.450%259.65--
Tue 22 Sep, 20260.450%259.65--
Mon 21 Sep, 20260.50-50%259.65--
Fri 18 Sep, 20260.65300%259.65--
Thu 17 Sep, 20260.75-66.67%259.65--
Wed 16 Sep, 20260.450%259.65--
Tue 15 Sep, 20260.450%259.65--
Fri 11 Sep, 20260.45-25%259.65--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202631.652096.3%20.75571.43%1.11
Wed 23 Sep, 2026155.500%0.55-1.01%3.63
Tue 22 Sep, 2026155.500%0.75-4.81%3.67
Mon 21 Sep, 2026155.500%0.90-18.11%3.85
Fri 18 Sep, 2026155.500%1.25-24.4%4.7
Thu 17 Sep, 2026155.50-3.57%1.5512.75%6.22
Wed 16 Sep, 202689.207.69%4.90-8.02%5.32
Tue 15 Sep, 202678.150%17.90-1.22%6.23
Fri 11 Sep, 202678.150%5.75-11.35%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202645.75-13.90823.08%1.48
Wed 23 Sep, 2026167.45-0.50-5.45%-
Tue 22 Sep, 2026167.45-0.60-9.84%-
Mon 21 Sep, 2026167.45-1.050%-
Fri 18 Sep, 2026167.45-1.050%-
Thu 17 Sep, 2026167.45-1.20-71.89%-
Wed 16 Sep, 2026167.45-3.20-6.06%-
Tue 15 Sep, 2026167.45-11.05108.11%-
Fri 11 Sep, 2026167.45-4.1011%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202660.15-9.0011875%7.04
Wed 23 Sep, 2026263.60-0.950%-
Tue 22 Sep, 2026263.60-0.950%-
Mon 21 Sep, 2026263.60-0.950%-
Fri 18 Sep, 2026263.60-0.95-20%-
Thu 17 Sep, 2026263.60-0.95-16.67%-
Wed 16 Sep, 2026263.60-3.350%-
Tue 15 Sep, 2026263.60-3.350%-
Fri 11 Sep, 2026263.60-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202675.8033.33%6.001068.18%16.06
Wed 23 Sep, 2026192.350%0.850%1.83
Tue 22 Sep, 2026192.350%0.850%1.83
Mon 21 Sep, 2026192.350%0.850%1.83
Fri 18 Sep, 2026192.350%0.85-29.03%1.83
Thu 17 Sep, 2026192.350%0.90-16.22%2.58
Wed 16 Sep, 2026192.350%1.602.78%3.08
Tue 15 Sep, 2026192.350%4.5044%3
Fri 11 Sep, 2026192.350%2.204.17%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026297.10-4.30884.21%-
Wed 23 Sep, 2026297.10-0.500%-
Tue 22 Sep, 2026297.10-1.250%-
Mon 21 Sep, 2026297.10-1.350%-
Fri 18 Sep, 2026297.10-1.350%-
Thu 17 Sep, 2026297.10-1.350%-
Wed 16 Sep, 2026297.10-1.35-20.83%-
Tue 15 Sep, 2026297.10-1.650%-
Fri 11 Sep, 2026297.10-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026105.05-3.2090300%53.18
Wed 23 Sep, 2026231.45-1.350%-
Tue 22 Sep, 2026231.45-1.350%-
Mon 21 Sep, 2026231.45-1.350%-
Fri 18 Sep, 2026231.45-1.350%-
Thu 17 Sep, 2026231.45-1.350%-
Wed 16 Sep, 2026231.45-1.35--
Tue 15 Sep, 2026231.45-11.20--
Fri 11 Sep, 2026231.45-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026332.10-2.552657.14%-
Wed 23 Sep, 2026332.10-0.350%-
Tue 22 Sep, 2026332.10-0.350%-
Mon 21 Sep, 2026332.10-0.35-30%-
Fri 18 Sep, 2026332.10-1.200%-
Thu 17 Sep, 2026332.10-1.200%-
Wed 16 Sep, 2026332.10-1.200%-
Tue 15 Sep, 2026332.10-1.8025%-
Fri 11 Sep, 2026332.10-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026266.60-1.90--
Wed 23 Sep, 2026266.60-6.75--
Tue 22 Sep, 2026266.60-6.75--
Mon 21 Sep, 2026266.60-6.75--
Fri 18 Sep, 2026266.60-6.75--
Thu 17 Sep, 2026266.60-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026368.40-1.752836.36%-
Wed 23 Sep, 2026368.40-0.350%-
Tue 22 Sep, 2026368.40-0.350%-
Mon 21 Sep, 2026368.40-0.35-15.38%-
Fri 18 Sep, 2026368.40-0.300%-
Thu 17 Sep, 2026368.40-0.600%-
Wed 16 Sep, 2026368.40-0.600%-
Tue 15 Sep, 2026368.40-0.8018.18%-
Fri 11 Sep, 2026368.40-0.40-42.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026405.65-1.35--
Wed 23 Sep, 2026405.65-3.25--
Tue 22 Sep, 2026405.65-3.25--
Mon 21 Sep, 2026405.65-3.25--
Fri 18 Sep, 2026405.65-3.25--
Thu 17 Sep, 2026405.65-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top