MFSL 1600 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 PE is trading at ₹ 46.90 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 46.9 - Current price of MFSL 1600 PE is higher than this average.
30 minute average: ₹ 48.52 - Current price of MFSL 1600 PE is lower than this average.
Hourly average: ₹ 50.07 - Current price of MFSL 1600 PE is lower than this average.
Day open: ₹ 50.05
Day range: 46.90 - 56.10
Open Interest: 84400 (84.4 K)

Munafa Value: 40 - This score indicates that the option of MFSL 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1596.200 as on 05 Tue May 3:45pm
Day open: 1590.000 Range: 1580.000 to 1605.800

Option Price: MFSL PE 1600 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.90	84400	50.05	56.10	46.90
3:29pm	46.90	84400	50.05	56.10	46.90
3:28pm	46.90	84400	50.05	56.10	46.90
3:27pm	46.90	84400	50.05	56.10	46.90
3:26pm	46.90	84400	50.05	56.10	46.90
3:25pm	46.90	84400	50.05	56.10	46.90
3:24pm	46.90	84400	50.05	56.10	46.90
3:23pm	46.90	84400	50.05	56.10	46.90
3:22pm	46.90	84400	50.05	56.10	46.90
3:21pm	46.90	84400	50.05	56.10	46.90

option chart MFSL PE 1600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 47.75 on 05 May 2026 PUT opened at 50.05 and traded inside a Low-High range of 46.90-56.10 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 83600 today. This has changed 10400.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1596.20 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1596.20

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1600 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 47.75 on 05 May 2026
PUT opened at 50.05 and traded inside a Low-High range of 46.90-56.10 as on 05 Tue May 2026

The underlying equity is trading at 1596.20 which means that PUT of strike 1600 is ATM PUT option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 83,600

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	1596.20	47.75	50.05	56.10	46.90	4	33,440,000	14.2%
04 Mon May	1606.70	45.50	52.65	54.10	45.50	-20	29,280,000	45.2%
30 Thu Apr	1585.70	57.50	59.95	67.90	55.40	11	20,160,000	5.9%
29 Wed Apr	1610.40	51.55	54.85	54.85	41.70	2	19,040,000	38.4%
28 Tue Apr	1610.80	50.50	60.45	60.45	49.80	-12	13,760,000	17.8%
27 Mon Apr	1603.00	57.80	65.75	66.45	55.35	-7	11,680,000	204.2%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis