ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1565.75 and 1606.65

Intraday Target 11532.23
Intraday Target 21558.37
Intraday Target 31573.1333333333
Intraday Target 41599.27
Intraday Target 51614.03

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 18 August 2026 1584.50 (0.81%) 1570.00 1547.00 - 1587.90 0.9846 times
Mon 17 August 2026 1571.70 (2.18%) 1533.00 1522.20 - 1571.70 0.6523 times
Fri 14 August 2026 1538.10 (1.7%) 1555.00 1511.20 - 1574.90 3.704 times
Thu 13 August 2026 1512.40 (-0.24%) 1518.00 1492.50 - 1518.00 0.4454 times
Wed 12 August 2026 1516.00 (1.13%) 1500.40 1495.00 - 1531.60 0.457 times
Tue 11 August 2026 1499.00 (-1.02%) 1510.00 1467.50 - 1510.00 1.46 times
Mon 10 August 2026 1514.50 (1.14%) 1498.90 1477.60 - 1523.00 0.33 times
Fri 07 August 2026 1497.40 (-1.41%) 1510.00 1497.40 - 1524.00 0.3355 times
Thu 06 August 2026 1518.80 (-0.28%) 1525.20 1513.20 - 1544.00 1.028 times
Wed 05 August 2026 1523.00 (0.24%) 1522.20 1502.90 - 1536.20 0.6031 times
Tue 04 August 2026 1519.30 (-1.5%) 1544.00 1495.30 - 1548.50 0.623 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1553.35 and 1619.05

Weekly Target 11499.17
Weekly Target 21541.83
Weekly Target 31564.8666666667
Weekly Target 41607.53
Weekly Target 51630.57

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 18 August 2026 1584.50 (3.02%) 1533.00 1522.20 - 1587.90 0.4622 times
Fri 14 August 2026 1538.10 (2.72%) 1498.90 1467.50 - 1574.90 1.8059 times
Fri 07 August 2026 1497.40 (-0.11%) 1519.10 1495.30 - 1548.50 0.8629 times
Fri 31 July 2026 1499.00 (-1.09%) 1522.80 1488.20 - 1532.60 1.057 times
Fri 24 July 2026 1515.50 (-1.46%) 1538.00 1484.80 - 1560.80 0.7667 times
Fri 17 July 2026 1538.00 (-5.82%) 1629.80 1531.30 - 1662.00 0.8323 times
Fri 10 July 2026 1633.10 (2.29%) 1575.00 1547.60 - 1638.10 1.0463 times
Fri 03 July 2026 1596.60 (-0.92%) 1619.40 1563.90 - 1638.20 1.7596 times
Thu 25 June 2026 1611.40 (-3.47%) 1676.30 1608.00 - 1713.60 0.6532 times
Fri 19 June 2026 1669.30 (5.72%) 1594.90 1594.90 - 1697.00 0.754 times
Fri 12 June 2026 1579.00 (-1.57%) 1580.00 1548.10 - 1627.00 0.6738 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1526 and 1646.4

Monthly Target 11426.23
Monthly Target 21505.37
Monthly Target 31546.6333333333
Monthly Target 41625.77
Monthly Target 51667.03

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 18 August 2026 1584.50 (5.7%) 1519.10 1467.50 - 1587.90 0.8006 times
Fri 31 July 2026 1499.00 (-5.37%) 1580.00 1484.80 - 1662.00 1.0361 times
Tue 30 June 2026 1584.00 (-5.38%) 1674.00 1541.00 - 1713.60 1.1082 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.8794 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.0984 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.203 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.0628 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.8667 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.8494 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.0955 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.8601 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1279.6 and 1738.5

Yearly Target 11177.97
Yearly Target 21381.23
Yearly Target 31636.8666666667
Yearly Target 41840.13
Yearly Target 52095.77

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Tue 18 August 2026 1584.50 (-5.22%) 1677.50 1433.60 - 1892.50 0.4929 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.858 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.1599 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0197 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7276 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0444 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.2376 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.8798 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.712 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.868 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4477 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1536.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1522 and price is deviating by 23 points

Upper Bollinger band is at 1566 and lower is at 1477, while middle bands are at 1499 and 1544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.96 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1544.54
12 day DMA 1528.1
20 day DMA 1521.13
35 day DMA 1550.33
50 day DMA 1573.15
100 day DMA 1595.14
150 day DMA 1634.82
200 day DMA 1641.89

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.141537.461520.35
12 day EMA1536.471527.741519.75
20 day EMA1537.121532.141527.98
35 day EMA1550.91548.921547.58
50 day EMA1572.211571.711571.71

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.541527.441516
12 day SMA1528.11520.981515.9
20 day SMA1521.131518.881517.45
35 day SMA1550.331550.821551.95
50 day SMA1573.151573.541573.74
100 day SMA1595.141595.571596.54
150 day SMA1634.821635.81636.68
200 day SMA1641.891641.561641.36

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.10 and PE is: 386.46

Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)

Debt: 1829.45 in crores

Market capitalization: 53737.82

EPS is 4.67 and PE is: 339.29

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 1580.10 1564.90 1548.70 to 1587.00 0.99 times
17 Mon 1565.20 1534.00 1526.70 to 1570.60 1.02 times
14 Fri 1550.50 1555.10 1515.40 to 1578.80 1.02 times
13 Thu 1518.90 1520.10 1497.90 to 1525.00 0.99 times
12 Wed 1527.10 1512.80 1502.20 to 1535.00 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 1587.60 1567.00 1558.50 to 1596.90 1.25 times
17 Mon 1573.90 1540.00 1539.90 to 1579.10 1.16 times
14 Fri 1557.90 1575.00 1525.00 to 1602.50 1.1 times
13 Thu 1525.50 1520.20 1516.20 to 1533.00 0.79 times
12 Wed 1536.50 1517.90 1510.00 to 1539.10 0.71 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 1599.00 1594.00 1594.00 to 1599.10 1.26 times
17 Mon 1582.50 1550.10 1550.10 to 1582.50 1.26 times
14 Fri 1565.30 1541.70 1535.00 to 1590.10 1.19 times
13 Thu 1541.70 0.00 0.00 to 0.00 0.64 times
12 Wed 1541.70 1539.90 1537.20 to 1541.70 0.64 times

Option chain for Max Financial MFSL 25 Tue August 2026 expiry

MaxFinancial MFSL Option strike: 1880.00

Date CE PE PCR
18 Tue August 2026 0.15351.00 0.13
17 Mon August 2026 0.35351.00 0.13
14 Fri August 2026 0.35351.00 0.13
13 Thu August 2026 0.40351.00 0.08
12 Wed August 2026 0.50351.00 0.08

MaxFinancial MFSL Option strike: 1840.00

Date CE PE PCR
18 Tue August 2026 0.45275.20 1.5
17 Mon August 2026 0.45275.20 1.5
14 Fri August 2026 0.45294.35 2
13 Thu August 2026 0.80330.25 1
12 Wed August 2026 0.80330.25 1

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
18 Tue August 2026 0.40185.00 0.03
17 Mon August 2026 1.00231.30 0.03
14 Fri August 2026 1.10231.30 0.03
13 Thu August 2026 1.00231.30 0.05
12 Wed August 2026 1.00231.30 0.05

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
18 Tue August 2026 1.35144.70 0.01
17 Mon August 2026 2.05144.70 0.01
14 Fri August 2026 2.40144.70 0.01
13 Thu August 2026 3.00205.00 0.05
12 Wed August 2026 4.50205.00 0.07

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
18 Tue August 2026 1.70106.10 0.01
17 Mon August 2026 2.40128.00 0.02
14 Fri August 2026 3.05128.00 0.01
13 Thu August 2026 3.90165.25 0.04
12 Wed August 2026 6.00165.25 0.09

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
18 Tue August 2026 2.2095.30 0.01
17 Mon August 2026 3.1095.30 0.01
14 Fri August 2026 3.85149.70 0.01
13 Thu August 2026 5.25149.70 0.01
12 Wed August 2026 7.90146.95 0.01

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
18 Tue August 2026 4.0593.65 0.05
17 Mon August 2026 4.8093.65 0.05
14 Fri August 2026 5.8593.65 0.04
13 Thu August 2026 7.35131.25 0.04
12 Wed August 2026 10.40129.00 0.01

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
18 Tue August 2026 7.2046.90 0.11
17 Mon August 2026 7.7078.20 0.05
14 Fri August 2026 8.2078.20 0.03
13 Thu August 2026 10.15112.30 0.02

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
18 Tue August 2026 12.1031.05 0.13
17 Mon August 2026 12.2045.95 0.12
14 Fri August 2026 12.1061.20 0.1
13 Thu August 2026 13.9091.05 0.04
12 Wed August 2026 18.2090.60 0.04

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
18 Tue August 2026 20.2521.70 0.62
17 Mon August 2026 18.7033.25 0.54
14 Fri August 2026 17.5046.05 0.41
13 Thu August 2026 18.4081.50 0.08

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
18 Tue August 2026 32.1513.85 0.68
17 Mon August 2026 27.9022.90 0.35
14 Fri August 2026 24.6034.60 0.23

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
18 Tue August 2026 45.907.50 0.81
17 Mon August 2026 40.1014.65 0.68
14 Fri August 2026 34.1524.70 0.66
13 Thu August 2026 32.3551.70 0.46
12 Wed August 2026 38.7551.20 0.43

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
18 Tue August 2026 64.704.60 0.99
17 Mon August 2026 54.609.00 0.79
14 Fri August 2026 45.7516.60 0.97
13 Thu August 2026 40.7542.90 0.68
12 Wed August 2026 47.1541.20 0.74

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
18 Tue August 2026 82.203.25 1.99
17 Mon August 2026 69.455.50 2.06
14 Fri August 2026 60.3010.75 2.03
13 Thu August 2026 52.4032.70 1.8
12 Wed August 2026 57.8031.00 1.08

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
18 Tue August 2026 96.802.05 1.95
17 Mon August 2026 87.203.35 2.34
14 Fri August 2026 73.506.85 2.09
13 Thu August 2026 63.9524.95 2.72
12 Wed August 2026 70.8523.50 2.5

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
18 Tue August 2026 116.851.45 156

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
18 Tue August 2026 126.350.80 2.73
17 Mon August 2026 126.351.40 3.32
14 Fri August 2026 117.202.70 4.48
13 Thu August 2026 91.7513.85 7.28
12 Wed August 2026 81.9512.70 6.79

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
18 Tue August 2026 125.750.65 8
17 Mon August 2026 125.750.95 9.13
14 Fri August 2026 136.001.70 15.88
13 Thu August 2026 108.859.80 40.67

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
18 Tue August 2026 155.000.80 18.36
17 Mon August 2026 155.000.60 18.91
14 Fri August 2026 155.001.00 21.82
13 Thu August 2026 122.057.30 17.68
12 Wed August 2026 148.206.20 13.94

MaxFinancial MFSL Option strike: 1380.00

Date CE PE PCR
18 Tue August 2026 141.600.25 2.35
17 Mon August 2026 141.600.30 3.85
14 Fri August 2026 141.600.65 4.55
13 Thu August 2026 141.605.25 7.85
12 Wed August 2026 149.804.20 3.67

MaxFinancial MFSL Option strike: 1360.00

Date CE PE PCR
18 Tue August 2026 158.100.10 29.5
17 Mon August 2026 158.100.25 32
14 Fri August 2026 158.100.35 47.5
13 Thu August 2026 158.103.65 80.5
12 Wed August 2026 158.103.00 43.5

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
18 Tue August 2026 154.500.30 1.58
17 Mon August 2026 154.500.30 1.58
14 Fri August 2026 154.500.35 1.58
13 Thu August 2026 154.502.75 5.92
12 Wed August 2026 154.501.90 4.83

MaxFinancial MFSL Option strike: 1320.00

Date CE PE PCR
18 Tue August 2026 175.000.30 73
17 Mon August 2026 175.000.55 74
14 Fri August 2026 175.000.35 77.5
13 Thu August 2026 175.001.90 97.5
12 Wed August 2026 175.001.40 118

MaxFinancial MFSL Option strike: 1280.00

Date CE PE PCR
13 Thu August 2026 239.651.20 0.5
12 Wed August 2026 239.652.35 0.25

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top