Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1669.95 and 1704.05
| Intraday Target 1 | 1661.5 |
| Intraday Target 2 | 1678.4 |
| Intraday Target 3 | 1695.6 |
| Intraday Target 4 | 1712.5 |
| Intraday Target 5 | 1729.7 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.5374 times | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.7981 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 1.0162 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.5309 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 0.9713 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3293 times | Fri 28 November 2025 | 1702.10 (-1.52%) | 1735.80 | 1693.20 - 1750.00 | 0.5291 times | Thu 27 November 2025 | 1728.40 (-0.48%) | 1747.00 | 1724.10 - 1751.40 | 1.1377 times | Wed 26 November 2025 | 1736.70 (2.29%) | 1710.00 | 1704.90 - 1740.80 | 1.5877 times | Tue 25 November 2025 | 1697.90 (1.09%) | 1682.00 | 1670.10 - 1702.70 | 1.5623 times | Mon 24 November 2025 | 1679.60 (1.09%) | 1669.80 | 1639.80 - 1686.00 | 2.1681 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1669.95 and 1704.05
| Weekly Target 1 | 1661.5 |
| Weekly Target 2 | 1678.4 |
| Weekly Target 3 | 1695.6 |
| Weekly Target 4 | 1712.5 |
| Weekly Target 5 | 1729.7 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 0.2648 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.628 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.2032 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.1105 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.2087 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8497 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.4647 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4762 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.1192 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6752 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.8304 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1637 and 1706.5
| Monthly Target 1 | 1617.57 |
| Monthly Target 2 | 1656.43 |
| Monthly Target 3 | 1687.0666666667 |
| Monthly Target 4 | 1725.93 |
| Monthly Target 5 | 1756.57 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1695.30 (-0.4%) | 1709.60 | 1648.20 - 1717.70 | 0.1622 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9759 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7662 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7076 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6135 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0111 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5161 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7527 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2109 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2837 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9829 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1322.65 and 2124.05
| Yearly Target 1 | 664.17 |
| Yearly Target 2 | 1179.73 |
| Yearly Target 3 | 1465.5666666667 |
| Yearly Target 4 | 1981.13 |
| Yearly Target 5 | 2266.97 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1695.30 (52.19%) | 1110.90 | 950.00 - 1751.40 | 0.8243 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.17 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0286 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7339 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0535 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.257 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8875 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7182 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8755 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4516 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1689.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Max Financial MFSL is strongly bullish. It has broken a strong resistance of 1634 and is expected to move up further.
Munafa value: 81 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1692 and price is deviating by 24 points
Upper Bollinger band is at 1739 and lower is at 1645, while middle bands are at 1668 and 1715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.04 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1686.3 |
| 12 day DMA | 1695.93 |
| 20 day DMA | 1691.25 |
| 35 day DMA | 1632.27 |
| 50 day DMA | 1618.43 |
| 100 day DMA | 1594.32 |
| 150 day DMA | 1563.18 |
| 200 day DMA | 1454.5 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.92 | 1690.23 | 1690.25 |
| 12 day EMA | 1689.21 | 1688.1 | 1687.72 |
| 20 day EMA | 1676.45 | 1674.47 | 1672.82 |
| 35 day EMA | 1653.46 | 1651 | 1648.69 |
| 50 day EMA | 1621.15 | 1618.12 | 1615.18 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.3 | 1689.92 | 1692.3 |
| 12 day SMA | 1695.93 | 1695.7 | 1693.85 |
| 20 day SMA | 1691.25 | 1687.44 | 1683.83 |
| 35 day SMA | 1632.27 | 1628.18 | 1625.87 |
| 50 day SMA | 1618.43 | 1616.22 | 1614.11 |
| 100 day SMA | 1594.32 | 1593.16 | 1591.93 |
| 150 day SMA | 1563.18 | 1560.43 | 1557.85 |
| 200 day SMA | 1454.5 | 1451.42 | 1448.42 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 7.81 and PE is: 217.07
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
EPS is 9.48 and PE is: 178.83
Last quarter profit: (March 2025 quarter) 38.28 crores (174.88%)
Debt: 1026.33 in crores
Market capitalization: 51860.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1700.10 | 1704.00 | 1683.40 to 1718.50 | 1.01 times |
| 04 Thu | 1698.60 | 1655.30 | 1655.10 to 1702.10 | 1.02 times |
| 03 Wed | 1674.30 | 1700.00 | 1671.80 to 1704.90 | 1 times |
| 02 Tue | 1698.90 | 1726.00 | 1681.00 to 1726.00 | 0.99 times |
| 01 Mon | 1723.00 | 1720.10 | 1710.70 to 1727.30 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1711.10 | 1704.00 | 1695.00 to 1728.00 | 1.41 times |
| 04 Thu | 1708.50 | 1671.30 | 1667.70 to 1711.60 | 0.94 times |
| 03 Wed | 1685.10 | 1700.10 | 1681.40 to 1700.10 | 0.86 times |
| 02 Tue | 1709.40 | 1723.40 | 1691.60 to 1723.70 | 0.95 times |
| 01 Mon | 1732.20 | 1729.00 | 1723.70 to 1735.20 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1718.40 | 1705.00 | 1701.80 to 1719.90 | 0.93 times |
| 04 Thu | 1720.00 | 1680.00 | 1680.00 to 1720.00 | 1 times |
| 03 Wed | 1690.10 | 1702.60 | 1690.10 to 1702.60 | 1 times |
| 02 Tue | 1718.00 | 1719.00 | 1704.00 to 1719.00 | 1.07 times |
| 01 Mon | 1735.50 | 1740.70 | 1735.10 to 1740.70 | 1 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 116.35 | 0.02 |
| 04 Thu December 2025 | 6.30 | 116.35 | 0.02 |
| 03 Wed December 2025 | 8.70 | 116.35 | 0.03 |
| 02 Tue December 2025 | 8.70 | 116.35 | 0.03 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.65 | 131.65 | 0.04 |
| 04 Thu December 2025 | 8.80 | 131.65 | 0.04 |
| 03 Wed December 2025 | 5.90 | 131.65 | 0.05 |
| 02 Tue December 2025 | 11.55 | 112.40 | 0.05 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.75 | 93.90 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.95 | 77.75 | 0.15 |
| 04 Thu December 2025 | 16.50 | 95.05 | 0.19 |
| 03 Wed December 2025 | 11.30 | 95.05 | 0.19 |
| 02 Tue December 2025 | 20.30 | 72.60 | 0.17 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.70 | 59.30 | 0.1 |
| 04 Thu December 2025 | 22.30 | 62.90 | 0.08 |
| 03 Wed December 2025 | 15.55 | 79.65 | 0.09 |
| 02 Tue December 2025 | 26.40 | 66.50 | 0.08 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.85 | 46.95 | 0.24 |
| 04 Thu December 2025 | 29.45 | 65.30 | 0.54 |
| 03 Wed December 2025 | 20.95 | 65.30 | 0.53 |
| 02 Tue December 2025 | 33.65 | 54.70 | 0.52 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.10 | 36.25 | 0.54 |
| 04 Thu December 2025 | 38.10 | 39.05 | 0.56 |
| 03 Wed December 2025 | 27.90 | 52.00 | 0.64 |
| 02 Tue December 2025 | 42.60 | 42.80 | 1.26 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.95 | 26.75 | 1.21 |
| 04 Thu December 2025 | 48.75 | 29.60 | 0.94 |
| 03 Wed December 2025 | 36.55 | 40.95 | 1.27 |
| 02 Tue December 2025 | 53.05 | 33.55 | 1.94 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 60.20 | 19.55 | 6.28 |
| 04 Thu December 2025 | 61.00 | 21.90 | 6.31 |
| 03 Wed December 2025 | 46.95 | 31.30 | 6.97 |
| 02 Tue December 2025 | 65.05 | 26.00 | 8.02 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.40 | 13.95 | 6.43 |
| 04 Thu December 2025 | 74.90 | 16.00 | 3.82 |
| 03 Wed December 2025 | 58.70 | 23.55 | 6 |
| 02 Tue December 2025 | 80.10 | 19.20 | 6.22 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.00 | 9.70 | 13.63 |
| 04 Thu December 2025 | 75.00 | 11.30 | 11.25 |
| 03 Wed December 2025 | 75.00 | 17.25 | 13.5 |
| 02 Tue December 2025 | 96.15 | 14.20 | 15.38 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 105.35 | 6.75 | 5.25 |
| 04 Thu December 2025 | 106.20 | 7.95 | 6.25 |
| 03 Wed December 2025 | 86.80 | 12.25 | 6.09 |
| 02 Tue December 2025 | 109.70 | 10.30 | 5.8 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 125.60 | 4.60 | 15.5 |
| 04 Thu December 2025 | 125.60 | 5.60 | 5.86 |
| 03 Wed December 2025 | 113.40 | 8.65 | 44.5 |
| 02 Tue December 2025 | 113.40 | 7.50 | 45 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 158.00 | 2.20 | 5.18 |
| 04 Thu December 2025 | 158.00 | 2.60 | 6.45 |
| 03 Wed December 2025 | 158.00 | 4.25 | 8.55 |
| 02 Tue December 2025 | 158.00 | 3.80 | 5.73 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 205.00 | 2.50 | 12.56 |
| 04 Thu December 2025 | 200.00 | 1.55 | 12.78 |
| 03 Wed December 2025 | 200.00 | 3.40 | 12.22 |
| 02 Tue December 2025 | 200.00 | 2.00 | 10.56 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 295.00 | 0.75 | 1 |
| 04 Thu December 2025 | 295.00 | 0.80 | 0.7 |
| 03 Wed December 2025 | 295.00 | 0.80 | 0.7 |
| 02 Tue December 2025 | 295.00 | 0.80 | 0.7 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 372.50 | 0.25 | 3.75 |
| 04 Thu December 2025 | 372.50 | 0.25 | 3.75 |
| 03 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 02 Tue December 2025 | 372.50 | 0.25 | 3.75 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
