ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1613.75 and 1664.35

Intraday Target 11573.73
Intraday Target 21603.17
Intraday Target 31624.3333333333
Intraday Target 41653.77
Intraday Target 51674.93

Daily price and volume Max Financial

Date Closing Open Range Volume
Mon 15 June 2026 1632.60 (3.39%) 1594.90 1594.90 - 1645.50 1.3776 times
Fri 12 June 2026 1579.00 (1.08%) 1573.90 1548.10 - 1592.50 0.9295 times
Thu 11 June 2026 1562.10 (-2.26%) 1603.10 1554.50 - 1604.90 0.5281 times
Wed 10 June 2026 1598.30 (0.26%) 1606.10 1585.10 - 1627.00 1.5047 times
Tue 09 June 2026 1594.10 (1.05%) 1584.30 1573.70 - 1600.90 1.0769 times
Mon 08 June 2026 1577.50 (-1.66%) 1580.00 1569.90 - 1603.20 0.4465 times
Fri 05 June 2026 1604.20 (1.44%) 1580.10 1576.00 - 1622.40 0.5453 times
Thu 04 June 2026 1581.50 (1.4%) 1546.00 1541.00 - 1596.60 1.1398 times
Wed 03 June 2026 1559.60 (-2.24%) 1588.60 1541.00 - 1588.60 1.548 times
Tue 02 June 2026 1595.40 (-1.79%) 1600.10 1583.00 - 1611.70 0.9036 times
Mon 01 June 2026 1624.40 (-2.96%) 1674.00 1618.60 - 1679.90 1.471 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1613.75 and 1664.35

Weekly Target 11573.73
Weekly Target 21603.17
Weekly Target 31624.3333333333
Weekly Target 41653.77
Weekly Target 51674.93

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Mon 15 June 2026 1632.60 (3.39%) 1594.90 1594.90 - 1645.50 0.2767 times
Fri 12 June 2026 1579.00 (-1.57%) 1580.00 1548.10 - 1627.00 0.901 times
Fri 05 June 2026 1604.20 (-4.17%) 1674.00 1541.00 - 1679.90 1.1263 times
Fri 29 May 2026 1674.00 (-0.36%) 1700.00 1653.60 - 1748.00 1.023 times
Fri 22 May 2026 1680.00 (4.74%) 1575.00 1560.00 - 1687.20 1.1251 times
Fri 15 May 2026 1604.00 (-5.63%) 1694.00 1590.10 - 1703.90 1.4344 times
Fri 08 May 2026 1699.70 (7.19%) 1593.20 1580.00 - 1718.80 1.0157 times
Thu 30 April 2026 1585.70 (-0.1%) 1580.10 1572.10 - 1634.10 0.5986 times
Fri 24 April 2026 1587.30 (-5.7%) 1680.00 1566.60 - 1694.40 1.3789 times
Fri 17 April 2026 1683.20 (1.72%) 1640.00 1606.70 - 1722.40 1.1203 times
Fri 10 April 2026 1654.80 (13.02%) 1449.60 1445.40 - 1664.60 1.7463 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1517.35 and 1656.25

Monthly Target 11478.93
Monthly Target 21555.77
Monthly Target 31617.8333333333
Monthly Target 41694.67
Monthly Target 51756.73

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Mon 15 June 2026 1632.60 (-2.47%) 1674.00 1541.00 - 1679.90 0.4816 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.9611 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.2005 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.3147 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.1615 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.9472 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.9283 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.1972 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.94 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.868 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.7526 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1303.65 and 1762.55

Yearly Target 11194
Yearly Target 21413.3
Yearly Target 31652.9
Yearly Target 41872.2
Yearly Target 52111.8

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Mon 15 June 2026 1632.60 (-2.34%) 1677.50 1433.60 - 1892.50 0.345 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.8714 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.178 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0356 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7389 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0607 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.2724 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.8935 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7231 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.8815 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4547 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1604.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1603

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1624 and price is deviating by 49 points

Upper Bollinger band is at 1721 and lower is at 1527, while middle bands are at 1575 and 1673

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.09 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1593.22
12 day DMA 1598.56
20 day DMA 1623.42
35 day DMA 1626.03
50 day DMA 1619.52
100 day DMA 1660.5
150 day DMA 1666.97
200 day DMA 1645.17

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.331582.71584.55
12 day EMA1604.731599.661603.42
20 day EMA1612.11609.941613.19
35 day EMA1613.241612.11614.05
50 day EMA1611.871611.021612.33

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.221582.21587.24
12 day SMA1598.561602.71614.92
20 day SMA1623.421621.991624.61
35 day SMA1626.031624.961626.35
50 day SMA1619.521616.681616.25
100 day SMA1660.51660.661661.33
150 day SMA1666.971666.491666.27
200 day SMA1645.171645.231645.52

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.10 and PE is: 398.2

Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)

Debt: 1829.45 in crores

Market capitalization: 53737.82

EPS is 4.67 and PE is: 349.59

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 1635.40 1610.00 1600.20 to 1647.50 0.96 times
12 Fri 1582.70 1574.10 1550.40 to 1601.30 0.99 times
11 Thu 1568.00 1598.90 1562.00 to 1605.00 1.01 times
10 Wed 1600.80 1605.80 1592.50 to 1632.00 1.02 times
09 Tue 1601.80 1581.20 1579.50 to 1611.00 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 1642.30 1628.00 1628.00 to 1655.00 1.06 times
12 Fri 1593.20 1600.20 1560.30 to 1601.60 1.01 times
11 Thu 1578.70 1597.10 1572.80 to 1602.70 1.04 times
10 Wed 1606.70 1626.70 1600.40 to 1634.50 1.01 times
09 Tue 1609.90 1599.10 1589.00 to 1613.40 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 1655.00 1658.90 1655.00 to 1658.90 1.25 times
12 Fri 1612.00 0.00 0.00 to 0.00 1 times
11 Thu 1612.00 0.00 0.00 to 0.00 1 times
10 Wed 1612.00 1633.30 1612.00 to 1641.00 1 times
09 Tue 1608.00 1608.00 1608.00 to 1608.00 0.75 times

Option chain for Max Financial MFSL 30 Tue June 2026 expiry

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
15 Mon June 2026 0.70296.75 0.05

MaxFinancial MFSL Option strike: 1880.00

Date CE PE PCR
15 Mon June 2026 0.40256.80 0.13
12 Fri June 2026 0.40290.00 0.13
11 Thu June 2026 0.60290.00 0.13
10 Wed June 2026 1.05290.00 0.12
09 Tue June 2026 1.45290.00 0.12

MaxFinancial MFSL Option strike: 1860.00

Date CE PE PCR
15 Mon June 2026 0.95236.85 0.62
12 Fri June 2026 0.95172.65 0.62
11 Thu June 2026 1.50172.65 0.65
10 Wed June 2026 1.50172.65 0.65
09 Tue June 2026 1.50172.65 0.65

MaxFinancial MFSL Option strike: 1820.00

Date CE PE PCR
15 Mon June 2026 2.00197.80 0.09

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
15 Mon June 2026 2.60160.20 0.03
12 Fri June 2026 1.55184.80 0.02
11 Thu June 2026 1.55184.80 0.02
10 Wed June 2026 2.20184.80 0.02
09 Tue June 2026 2.90184.80 0.02

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
15 Mon June 2026 1.20152.50 0.05
12 Fri June 2026 1.20200.80 0.06
11 Thu June 2026 1.75173.15 0.08
10 Wed June 2026 3.50173.15 0.08
09 Tue June 2026 3.9568.00 0.04

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
15 Mon June 2026 4.65124.40 0.17
12 Fri June 2026 2.45120.65 0.16
11 Thu June 2026 2.30120.65 0.16
10 Wed June 2026 4.40120.65 0.15
09 Tue June 2026 4.70120.65 0.15

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
15 Mon June 2026 6.5077.45 0.05
12 Fri June 2026 3.1577.45 0.06
11 Thu June 2026 3.1077.45 0.06
10 Wed June 2026 5.8577.45 0.05
09 Tue June 2026 6.2577.45 0.05

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
15 Mon June 2026 9.2090.65 0.1
12 Fri June 2026 4.30116.75 0.21
11 Thu June 2026 4.15116.75 0.17
10 Wed June 2026 7.80116.75 0.13
09 Tue June 2026 8.35116.75 0.14

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
15 Mon June 2026 12.6075.50 0.32
12 Fri June 2026 6.00122.65 0.42
11 Thu June 2026 5.25109.25 0.41
10 Wed June 2026 10.50109.25 0.42
09 Tue June 2026 10.95108.15 0.46

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
15 Mon June 2026 17.3560.15 0.27
12 Fri June 2026 8.4585.90 0.18
11 Thu June 2026 7.0085.90 0.3
10 Wed June 2026 13.9585.90 0.57
09 Tue June 2026 15.4591.80 0.65

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
15 Mon June 2026 24.3093.80 0.13
12 Fri June 2026 11.6093.80 0.28
11 Thu June 2026 9.6079.85 0.55
10 Wed June 2026 18.6579.85 0.67
09 Tue June 2026 19.4077.00 0.93

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
15 Mon June 2026 32.3536.40 0.28
12 Fri June 2026 17.5579.95 1.1
11 Thu June 2026 13.0582.00 1.05
10 Wed June 2026 25.7565.50 0.94
09 Tue June 2026 25.7574.50 0.71

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
15 Mon June 2026 43.0556.30 0.21
12 Fri June 2026 22.8056.30 0.31
11 Thu June 2026 17.2550.50 0.39
10 Wed June 2026 31.7050.50 0.42
09 Tue June 2026 32.7561.50 0.59

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
15 Mon June 2026 55.4519.15 2.05
12 Fri June 2026 30.8543.50 1.66
11 Thu June 2026 25.0051.55 1.43
10 Wed June 2026 41.2038.60 1.83
09 Tue June 2026 42.5040.00 1.77

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
15 Mon June 2026 64.5512.95 3.86
12 Fri June 2026 39.5536.10 1.67
11 Thu June 2026 32.1042.70 1.61
10 Wed June 2026 48.6030.80 1.71
09 Tue June 2026 54.3031.05 1.43

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
15 Mon June 2026 84.058.90 0.31
12 Fri June 2026 49.7527.35 0.21
11 Thu June 2026 43.9032.55 1.39
10 Wed June 2026 75.6023.05 1.72
09 Tue June 2026 66.1023.95 1.36

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
15 Mon June 2026 102.055.90 7.52
12 Fri June 2026 63.9019.25 5.64
11 Thu June 2026 74.5024.85 5.89
10 Wed June 2026 74.5017.40 6.22
09 Tue June 2026 73.4517.70 5.26

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
15 Mon June 2026 109.804.15 15.67

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
15 Mon June 2026 145.752.65 21
12 Fri June 2026 84.0010.20 51.67
11 Thu June 2026 177.0013.55 145
10 Wed June 2026 177.008.65 171
09 Tue June 2026 177.009.55 142

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
15 Mon June 2026 165.001.50 146.5
12 Fri June 2026 106.656.50 298
11 Thu June 2026 106.659.35 16
10 Wed June 2026 106.657.65 17.5
09 Tue June 2026 106.657.65 17.5

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
15 Mon June 2026 177.001.10 36.5
12 Fri June 2026 101.554.40 31.33

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
15 Mon June 2026 310.400.85 28
12 Fri June 2026 310.403.55 38
11 Thu June 2026 310.403.55 38
10 Wed June 2026 310.403.55 38
09 Tue June 2026 310.403.55 38

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top