ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1423.65 and 1452.45

Intraday Target 11416.87
Intraday Target 21430.43
Intraday Target 31445.6666666667
Intraday Target 41459.23
Intraday Target 51474.47

Daily price and volume Max Financial

Date Closing Open Range Volume
Mon 28 September 2026 1444.00 (-0.96%) 1452.00 1432.10 - 1460.90 0.2281 times
Fri 25 September 2026 1458.00 (3.4%) 1390.00 1390.00 - 1463.80 1.8109 times
Thu 24 September 2026 1410.00 (-9.78%) 1406.70 1360.10 - 1429.80 5.7173 times
Wed 23 September 2026 1562.90 (0.56%) 1562.40 1548.10 - 1563.50 0.1622 times
Tue 22 September 2026 1554.20 (-0.94%) 1574.90 1549.20 - 1581.10 0.1401 times
Mon 21 September 2026 1569.00 (0.64%) 1551.30 1545.70 - 1591.80 0.2674 times
Fri 18 September 2026 1559.00 (0.32%) 1538.60 1538.00 - 1573.60 0.4498 times
Thu 17 September 2026 1554.00 (4.46%) 1480.10 1473.60 - 1569.50 0.4797 times
Wed 16 September 2026 1487.60 (4.33%) 1425.90 1423.60 - 1491.70 0.4655 times
Tue 15 September 2026 1425.90 (-3.46%) 1478.40 1425.90 - 1482.00 0.2789 times
Fri 11 September 2026 1477.00 (-0.2%) 1468.00 1453.60 - 1488.00 0.1754 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1423.65 and 1452.45

Weekly Target 11416.87
Weekly Target 21430.43
Weekly Target 31445.6666666667
Weekly Target 41459.23
Weekly Target 51474.47

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Mon 28 September 2026 1444.00 (-0.96%) 1452.00 1432.10 - 1460.90 0.1023 times
Fri 25 September 2026 1458.00 (-6.48%) 1551.30 1360.10 - 1591.80 3.631 times
Fri 18 September 2026 1559.00 (5.55%) 1478.40 1423.60 - 1573.60 0.7506 times
Fri 11 September 2026 1477.00 (-4.61%) 1537.50 1452.00 - 1544.30 0.6595 times
Fri 04 September 2026 1548.40 (-1.02%) 1561.30 1494.00 - 1576.20 0.46 times
Fri 28 August 2026 1564.40 (-1.3%) 1585.00 1553.60 - 1604.90 0.565 times
Fri 21 August 2026 1585.00 (3.05%) 1533.00 1522.20 - 1590.00 0.6586 times
Fri 14 August 2026 1538.10 (2.72%) 1498.90 1467.50 - 1574.90 1.538 times
Fri 07 August 2026 1497.40 (-0.11%) 1519.10 1495.30 - 1548.50 0.7349 times
Fri 31 July 2026 1499.00 (-1.09%) 1522.80 1488.20 - 1532.60 0.9002 times
Fri 24 July 2026 1515.50 (-1.46%) 1538.00 1484.80 - 1560.80 0.653 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1286.2 and 1517.9

Monthly Target 11233.6
Monthly Target 21338.8
Monthly Target 31465.3
Monthly Target 41570.5
Monthly Target 51697

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Mon 28 September 2026 1444.00 (-8.21%) 1558.80 1360.10 - 1591.80 1.5284 times
Mon 31 August 2026 1573.10 (4.94%) 1519.10 1467.50 - 1604.90 0.9931 times
Fri 31 July 2026 1499.00 (-5.37%) 1580.00 1484.80 - 1662.00 0.9561 times
Tue 30 June 2026 1584.00 (-5.38%) 1674.00 1541.00 - 1713.60 1.0227 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.8115 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.0137 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.1101 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 0.9808 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.7998 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7838 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.0109 times

 monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1135.85 and 1668.25

Yearly Target 11033.13
Yearly Target 21238.57
Yearly Target 31565.5333333333
Yearly Target 41770.97
Yearly Target 52097.93

Yearly price and volumes Max Financial

Date Closing Open Range Volume
Mon 28 September 2026 1444.00 (-13.63%) 1677.50 1360.10 - 1892.50 0.604 times
Wed 31 December 2025 1671.80 (50.09%) 1110.90 950.00 - 1751.40 0.848 times
Tue 31 December 2024 1113.90 (16.72%) 957.20 854.25 - 1306.45 1.1464 times
Fri 29 December 2023 954.30 (40.86%) 680.90 599.10 - 1067.50 1.0078 times
Fri 30 December 2022 677.50 (-30.89%) 983.00 625.20 - 1080.70 0.7191 times
Fri 31 December 2021 980.35 (45.23%) 675.00 659.10 - 1148.05 1.0322 times
Thu 31 December 2020 675.05 (26.31%) 537.00 276.35 - 703.00 2.2115 times
Tue 31 December 2019 534.45 (19.83%) 449.25 360.90 - 544.70 0.8695 times
Mon 31 December 2018 446.00 (-24.73%) 590.00 350.00 - 604.75 0.7037 times
Fri 29 December 2017 592.50 (7.97%) 551.00 512.30 - 683.95 0.8578 times
Fri 30 December 2016 548.75 (0%) 323.00 310.55 - 628.00 0.4425 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1496.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1509 and price is deviating by 49 points

Upper Bollinger band is at 1607 and lower is at 1411, while middle bands are at 1460 and 1558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaxFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.89 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1485.82
12 day DMA 1498.46
20 day DMA 1508.35
35 day DMA 1528.68
50 day DMA 1525.46
100 day DMA 1575.92
150 day DMA 1606.57
200 day DMA 1625.37

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.281487.921502.88
12 day EMA1496.21505.691514.36
20 day EMA1507.621514.311520.23
35 day EMA1516.621520.91524.6
50 day EMA1526.681530.051532.99

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.821510.821531.02
12 day SMA1498.461500.51503.89
20 day SMA1508.351514.371519.87
35 day SMA1528.681530.211531.95
50 day SMA1525.461527.341529.74
100 day SMA1575.921577.441578.93
150 day SMA1606.571609.261611.71
200 day SMA1625.371626.61627.63

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.10 and PE is: 352.2

Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)

Debt: 1829.45 in crores

Market capitalization: 53737.82

EPS is 4.67 and PE is: 309.21

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 1446.20 1435.80 1433.60 to 1461.40 0.3 times
25 Fri 1452.60 1390.30 1390.30 to 1461.80 0.8 times
24 Thu 1411.70 1404.50 1362.60 to 1431.90 1.16 times
23 Wed 1560.30 1552.40 1552.40 to 1565.80 1.34 times
22 Tue 1559.60 1569.70 1554.40 to 1583.40 1.4 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 1453.70 1457.30 1442.00 to 1465.50 2.21 times
25 Fri 1458.60 1400.00 1400.00 to 1467.50 1.61 times
24 Thu 1417.10 1412.00 1370.00 to 1434.80 1.02 times
23 Wed 1568.60 1561.10 1559.20 to 1574.10 0.12 times
22 Tue 1566.60 1585.10 1561.20 to 1590.30 0.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 1464.90 1467.40 1453.20 to 1470.00 1.2 times
25 Fri 1467.40 1420.00 1420.00 to 1470.80 1.11 times
24 Thu 1422.00 1451.00 1380.00 to 1451.00 1.09 times
23 Wed 1572.50 1570.20 1570.20 to 1572.50 0.81 times
22 Tue 1578.70 1585.50 1568.00 to 1585.50 0.79 times

Option chain for Max Financial MFSL 29 Tue September 2026 expiry

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
28 Mon September 2026 0.10348.00 0.08
25 Fri September 2026 0.15348.00 0.07
24 Thu September 2026 0.30235.00 0.08
23 Wed September 2026 0.20235.00 0.11
22 Tue September 2026 0.50235.00 0.08

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
28 Mon September 2026 0.25184.00 0.03
25 Fri September 2026 0.25184.00 0.03
24 Thu September 2026 0.25184.00 0.03
23 Wed September 2026 0.25184.00 0.03
22 Tue September 2026 0.60184.00 0.03

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
28 Mon September 2026 0.20144.85 0.02
25 Fri September 2026 0.25144.85 0.02
24 Thu September 2026 0.25144.85 0.02
23 Wed September 2026 0.45144.85 0.02
22 Tue September 2026 0.55144.85 0.01

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
28 Mon September 2026 0.20250.25 0.04
25 Fri September 2026 0.20315.00 0.05
24 Thu September 2026 0.60315.00 0.05
23 Wed September 2026 0.40140.00 0.04
22 Tue September 2026 0.65126.30 0.04

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
28 Mon September 2026 0.20102.30 0.05
25 Fri September 2026 0.35102.30 0.04
24 Thu September 2026 0.75102.30 0.04
23 Wed September 2026 0.60102.30 0.03
22 Tue September 2026 1.20102.30 0.03

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
28 Mon September 2026 0.20197.20 0.13
25 Fri September 2026 0.40224.10 0.1
24 Thu September 2026 0.8591.00 0.11
23 Wed September 2026 0.8591.00 0.06
22 Tue September 2026 1.8591.00 0.06

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
28 Mon September 2026 0.20168.85 0.02
25 Fri September 2026 0.40160.40 0.02
24 Thu September 2026 0.95160.40 0.02
23 Wed September 2026 1.40160.40 0.01
22 Tue September 2026 2.90160.40 0.01

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
28 Mon September 2026 0.35157.50 0.32
25 Fri September 2026 0.60148.50 0.21
24 Thu September 2026 1.20187.15 0.24
23 Wed September 2026 3.4543.00 0.31
22 Tue September 2026 5.3542.10 0.32

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
28 Mon September 2026 0.45137.60 0.41
25 Fri September 2026 0.65128.50 0.33
24 Thu September 2026 1.50160.15 0.42
23 Wed September 2026 7.3028.60 0.47
22 Tue September 2026 10.2029.35 0.48

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
28 Mon September 2026 0.50117.70 0.65
25 Fri September 2026 0.80114.45 0.35
24 Thu September 2026 1.70143.35 0.33
23 Wed September 2026 15.0014.55 0.71
22 Tue September 2026 18.1018.10 0.73

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
28 Mon September 2026 0.7093.30 0.88
25 Fri September 2026 1.1586.15 0.71
24 Thu September 2026 2.15127.40 0.97
23 Wed September 2026 26.956.85 2.12
22 Tue September 2026 27.509.95 2.48

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
28 Mon September 2026 1.2075.85 1.04
25 Fri September 2026 1.8563.00 2.08
24 Thu September 2026 2.90107.65 2.85
23 Wed September 2026 42.852.95 8.16
22 Tue September 2026 58.505.15 7.27

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
28 Mon September 2026 1.8556.50 0.29
25 Fri September 2026 3.2550.60 0.47
24 Thu September 2026 4.4592.50 0.38
23 Wed September 2026 61.501.55 3.31
22 Tue September 2026 60.702.85 3.37

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
28 Mon September 2026 3.4036.55 0.34
25 Fri September 2026 6.4034.15 0.26
24 Thu September 2026 6.5071.65 0.41
23 Wed September 2026 95.001.10 2.28
22 Tue September 2026 95.001.80 2.68

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
28 Mon September 2026 6.3020.20 0.37
25 Fri September 2026 12.7520.45 0.45
24 Thu September 2026 101.0055.95 0.84
23 Wed September 2026 101.001.00 1.33
22 Tue September 2026 101.001.65 1.42

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
28 Mon September 2026 14.008.05 1.39
25 Fri September 2026 23.2510.65 1.66
24 Thu September 2026 130.2041.85 2.87
23 Wed September 2026 130.200.75 6.1
22 Tue September 2026 130.201.10 6.47

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
28 Mon September 2026 29.203.20 1.28
25 Fri September 2026 38.305.75 1.07
24 Thu September 2026 22.8030.20 0.48
23 Wed September 2026 143.900.60 7.69
22 Tue September 2026 143.900.90 8.85

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
28 Mon September 2026 48.201.50 1.78
25 Fri September 2026 56.203.15 1.8
24 Thu September 2026 31.6520.75 1.11
23 Wed September 2026 155.500.55 3.63
22 Tue September 2026 155.500.75 3.67

MaxFinancial MFSL Option strike: 1380.00

Date CE PE PCR
28 Mon September 2026 68.601.10 1.97
25 Fri September 2026 74.952.35 2.41
24 Thu September 2026 45.7513.90 1.48

MaxFinancial MFSL Option strike: 1360.00

Date CE PE PCR
28 Mon September 2026 87.150.85 4.28
25 Fri September 2026 94.751.80 7
24 Thu September 2026 60.159.00 7.04

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
28 Mon September 2026 103.700.60 9.82
25 Fri September 2026 103.701.50 14.71
24 Thu September 2026 75.806.00 16.06
23 Wed September 2026 192.350.85 1.83
22 Tue September 2026 192.350.85 1.83

MaxFinancial MFSL Option strike: 1300.00

Date CE PE PCR
28 Mon September 2026 144.350.45 15.47
25 Fri September 2026 144.350.90 19.59
24 Thu September 2026 105.053.20 53.18

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top