Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1624.8 and 1677.3
| Intraday Target 1 | 1583 |
| Intraday Target 2 | 1614.1 |
| Intraday Target 3 | 1635.5 |
| Intraday Target 4 | 1666.6 |
| Intraday Target 5 | 1688 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1645.20 (1.05%) | 1628.10 | 1604.40 - 1656.90 | 0.9356 times | Fri 13 March 2026 | 1628.10 (-4.01%) | 1681.00 | 1623.50 - 1700.70 | 1.2378 times | Thu 12 March 2026 | 1696.20 (-1.7%) | 1722.00 | 1677.90 - 1722.00 | 0.9807 times | Wed 11 March 2026 | 1725.50 (-0.44%) | 1733.20 | 1709.40 - 1756.00 | 1.0868 times | Tue 10 March 2026 | 1733.20 (1.5%) | 1734.90 | 1712.70 - 1743.20 | 1.1515 times | Mon 09 March 2026 | 1707.60 (0.36%) | 1654.50 | 1644.40 - 1720.10 | 0.8771 times | Fri 06 March 2026 | 1701.50 (-2.69%) | 1741.60 | 1693.30 - 1748.50 | 1.4481 times | Thu 05 March 2026 | 1748.60 (0.05%) | 1764.20 | 1714.00 - 1773.50 | 0.9885 times | Wed 04 March 2026 | 1747.80 (-3.27%) | 1782.90 | 1726.00 - 1784.90 | 0.8033 times | Mon 02 March 2026 | 1806.80 (-0.36%) | 1765.50 | 1765.50 - 1828.20 | 0.4906 times | Fri 27 February 2026 | 1813.40 (-2.34%) | 1854.60 | 1806.20 - 1854.60 | 0.6387 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1624.8 and 1677.3
| Weekly Target 1 | 1583 |
| Weekly Target 2 | 1614.1 |
| Weekly Target 3 | 1635.5 |
| Weekly Target 4 | 1666.6 |
| Weekly Target 5 | 1688 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1645.20 (1.05%) | 1628.10 | 1604.40 - 1656.90 | 0.2451 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.3975 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.9774 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.9229 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.2932 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.8156 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.867 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.1841 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.6822 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.615 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.319 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1512.9 and 1736.7
| Monthly Target 1 | 1468.8 |
| Monthly Target 2 | 1557 |
| Monthly Target 3 | 1692.6 |
| Monthly Target 4 | 1780.8 |
| Monthly Target 5 | 1916.4 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1645.20 (-9.28%) | 1765.50 | 1604.40 - 1828.20 | 0.5907 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1045 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9007 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8827 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1385 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8939 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8254 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7157 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.1795 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.7686 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 2.0446 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1437.75 and 1768.85
| Yearly Target 1 | 1368.6 |
| Yearly Target 2 | 1506.9 |
| Yearly Target 3 | 1699.7 |
| Yearly Target 4 | 1838 |
| Yearly Target 5 | 2030.8 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1645.20 (-1.59%) | 1677.50 | 1561.40 - 1892.50 | 0.1582 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8882 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2008 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0556 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7532 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0812 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.3164 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9108 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7371 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8985 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4635 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1718.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1781 and price is deviating by 76 points
Upper Bollinger band is at 1931 and lower is at 1630, while middle bands are at 1705 and 1856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.96 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1685.64 |
| 12 day DMA | 1734.23 |
| 20 day DMA | 1780.07 |
| 35 day DMA | 1740.68 |
| 50 day DMA | 1717.29 |
| 100 day DMA | 1685.05 |
| 150 day DMA | 1653.28 |
| 200 day DMA | 1628.44 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.17 | 1690.16 | 1721.19 |
| 12 day EMA | 1718.34 | 1731.63 | 1750.45 |
| 20 day EMA | 1735.75 | 1745.28 | 1757.61 |
| 35 day EMA | 1730.35 | 1735.36 | 1741.68 |
| 50 day EMA | 1709.1 | 1711.71 | 1715.12 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.64 | 1698.12 | 1712.8 |
| 12 day SMA | 1734.23 | 1751.69 | 1769.51 |
| 20 day SMA | 1780.07 | 1789.05 | 1798.32 |
| 35 day SMA | 1740.68 | 1739.36 | 1739.35 |
| 50 day SMA | 1717.29 | 1717.87 | 1718.74 |
| 100 day SMA | 1685.05 | 1683.93 | 1683.12 |
| 150 day SMA | 1653.28 | 1652.25 | 1651.23 |
| 200 day SMA | 1628.44 | 1627.73 | 1627.01 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 352.29
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 210.65
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1650.60 | 1632.80 | 1610.50 to 1661.90 | 1.05 times |
| 13 Fri | 1633.80 | 1676.00 | 1629.00 to 1701.20 | 1.03 times |
| 12 Thu | 1699.10 | 1703.20 | 1681.90 to 1707.90 | 0.99 times |
| 11 Wed | 1730.80 | 1741.30 | 1721.10 to 1762.80 | 0.98 times |
| 10 Tue | 1741.70 | 1728.00 | 1720.00 to 1749.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1658.10 | 1640.60 | 1623.00 to 1669.90 | 1.75 times |
| 13 Fri | 1644.80 | 1700.00 | 1639.10 to 1706.00 | 0.89 times |
| 12 Thu | 1707.40 | 1710.30 | 1693.80 to 1715.50 | 0.79 times |
| 11 Wed | 1738.80 | 1740.30 | 1733.70 to 1769.00 | 0.72 times |
| 10 Tue | 1751.70 | 1732.10 | 1730.00 to 1760.90 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1635.00 | 1654.00 | 1635.00 to 1654.00 | 1.09 times |
| 13 Fri | 1649.00 | 1705.00 | 1649.00 to 1705.00 | 0.94 times |
| 12 Thu | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 0.78 times |
| 11 Wed | 1762.50 | 1753.00 | 1753.00 to 1762.50 | 1.09 times |
| 10 Tue | 1762.50 | 1750.50 | 1748.00 to 1762.50 | 1.09 times |
Option chain for Max Financial MFSL 30 Mon March 2026 expiry
MaxFinancial MFSL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 243.00 | 0.18 |
| 13 Fri March 2026 | 1.00 | 243.00 | 0.17 |
| 12 Thu March 2026 | 1.00 | 243.00 | 0.15 |
| 11 Wed March 2026 | 1.50 | 243.00 | 0.13 |
| 10 Tue March 2026 | 1.55 | 265.00 | 0.13 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 106.80 | 0.04 |
| 13 Fri March 2026 | 1.55 | 106.80 | 0.04 |
| 12 Thu March 2026 | 4.00 | 106.80 | 0.02 |
| 11 Wed March 2026 | 4.00 | 106.80 | 0.02 |
| 10 Tue March 2026 | 3.00 | 106.80 | 0.02 |
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 205.00 | 0.1 |
| 13 Fri March 2026 | 1.30 | 205.00 | 0.09 |
| 12 Thu March 2026 | 2.80 | 205.00 | 0.07 |
| 11 Wed March 2026 | 4.80 | 173.30 | 0.07 |
| 10 Tue March 2026 | 5.20 | 173.30 | 0.07 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 247.80 | 0.37 |
| 13 Fri March 2026 | 1.65 | 86.95 | 0.37 |
| 12 Thu March 2026 | 3.65 | 86.95 | 0.37 |
| 11 Wed March 2026 | 6.35 | 86.95 | 0.37 |
| 10 Tue March 2026 | 6.95 | 86.95 | 0.38 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 159.90 | 0.08 |
| 13 Fri March 2026 | 2.40 | 159.90 | 0.09 |
| 12 Thu March 2026 | 4.85 | 159.90 | 0.12 |
| 11 Wed March 2026 | 8.75 | 159.90 | 0.12 |
| 10 Tue March 2026 | 9.95 | 159.90 | 0.13 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 208.00 | 0.33 |
| 13 Fri March 2026 | 2.60 | 123.15 | 0.33 |
| 12 Thu March 2026 | 6.25 | 123.15 | 0.83 |
| 11 Wed March 2026 | 11.50 | 123.15 | 0.73 |
| 10 Tue March 2026 | 13.35 | 123.15 | 0.88 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.15 | 101.70 | 1.15 |
| 13 Fri March 2026 | 3.45 | 101.70 | 0.64 |
| 12 Thu March 2026 | 8.15 | 101.70 | 0.53 |
| 11 Wed March 2026 | 15.30 | 101.70 | 0.64 |
| 10 Tue March 2026 | 17.75 | 122.30 | 0.69 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.20 | 143.20 | 1.21 |
| 13 Fri March 2026 | 4.50 | 158.85 | 1.01 |
| 12 Thu March 2026 | 11.85 | 110.00 | 0.79 |
| 11 Wed March 2026 | 20.25 | 86.75 | 0.83 |
| 10 Tue March 2026 | 23.65 | 75.80 | 0.87 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.65 | 138.00 | 0.73 |
| 13 Fri March 2026 | 5.75 | 152.35 | 0.6 |
| 12 Thu March 2026 | 16.00 | 101.65 | 1.26 |
| 11 Wed March 2026 | 26.55 | 68.15 | 1.44 |
| 10 Tue March 2026 | 30.15 | 68.15 | 2.44 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.60 | 110.00 | 0.75 |
| 13 Fri March 2026 | 7.65 | 137.70 | 1.23 |
| 12 Thu March 2026 | 20.60 | 78.85 | 1.62 |
| 11 Wed March 2026 | 34.65 | 65.25 | 1.59 |
| 10 Tue March 2026 | 39.35 | 57.80 | 2.58 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.50 | 116.45 | 0.24 |
| 13 Fri March 2026 | 10.50 | 116.45 | 0.2 |
| 12 Thu March 2026 | 28.05 | 65.75 | 0.29 |
| 11 Wed March 2026 | 43.70 | 54.30 | 0.25 |
| 10 Tue March 2026 | 48.75 | 46.45 | 0.72 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.90 | 97.35 | 0.98 |
| 13 Fri March 2026 | 14.45 | 100.30 | 0.79 |
| 12 Thu March 2026 | 34.00 | 51.20 | 1.63 |
| 11 Wed March 2026 | 54.75 | 44.85 | 2 |
| 10 Tue March 2026 | 60.25 | 39.75 | 1.88 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.75 | 70.80 | 2.98 |
| 13 Fri March 2026 | 19.20 | 84.15 | 2.91 |
| 12 Thu March 2026 | 45.45 | 46.05 | 6.89 |
| 11 Wed March 2026 | 65.70 | 35.50 | 9.08 |
| 10 Tue March 2026 | 73.55 | 31.40 | 7.92 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.15 | 53.15 | 0.89 |
| 13 Fri March 2026 | 25.30 | 72.35 | 0.8 |
| 12 Thu March 2026 | 56.30 | 36.95 | 1.24 |
| 11 Wed March 2026 | 90.70 | 29.85 | 1.43 |
| 10 Tue March 2026 | 87.50 | 25.75 | 1.58 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.25 | 45.35 | 1.39 |
| 13 Fri March 2026 | 33.55 | 60.25 | 2.54 |
| 12 Thu March 2026 | 64.85 | 30.35 | 2.17 |
| 11 Wed March 2026 | 103.70 | 25.10 | 1.75 |
| 10 Tue March 2026 | 103.70 | 20.55 | 1.63 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 47.75 | 36.90 | 0.88 |
| 13 Fri March 2026 | 42.55 | 49.95 | 3.23 |
| 12 Thu March 2026 | 96.15 | 24.85 | 1.67 |
| 11 Wed March 2026 | 96.15 | 20.70 | 1.37 |
| 10 Tue March 2026 | 96.15 | 16.45 | 1.48 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.00 | 28.45 | 3.94 |
| 13 Fri March 2026 | 52.80 | 39.85 | 4.62 |
| 12 Thu March 2026 | 104.75 | 22.20 | 12.83 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 68.40 | 22.55 | 7.44 |
| 13 Fri March 2026 | 66.35 | 31.65 | 7.23 |
| 12 Thu March 2026 | 117.35 | 15.70 | 10.05 |
| 11 Wed March 2026 | 145.75 | 13.55 | 8.24 |
| 10 Tue March 2026 | 145.75 | 10.55 | 7.52 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.95 | 23.00 | 21 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 104.45 | 13.30 | 1.2 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 96.20 | 10.00 | 6 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 384.00 | 6.65 | 77 |
| 13 Fri March 2026 | 384.00 | 11.00 | 88 |
| 12 Thu March 2026 | 384.00 | 5.40 | 72 |
| 11 Wed March 2026 | 384.00 | 5.30 | 44 |
| 10 Tue March 2026 | 384.00 | 3.75 | 37 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 199.00 | 3.50 | 7.88 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
