Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1677.95 and 1707.05
| Intraday Target 1 | 1654.47 |
| Intraday Target 2 | 1672.33 |
| Intraday Target 3 | 1683.5666666667 |
| Intraday Target 4 | 1701.43 |
| Intraday Target 5 | 1712.67 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.7507 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 0.9559 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.4994 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 0.9137 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3097 times | Fri 28 November 2025 | 1702.10 (-1.52%) | 1735.80 | 1693.20 - 1750.00 | 0.4977 times | Thu 27 November 2025 | 1728.40 (-0.48%) | 1747.00 | 1724.10 - 1751.40 | 1.0702 times | Wed 26 November 2025 | 1736.70 (2.29%) | 1710.00 | 1704.90 - 1740.80 | 1.4935 times | Tue 25 November 2025 | 1697.90 (1.09%) | 1682.00 | 1670.10 - 1702.70 | 1.4696 times | Mon 24 November 2025 | 1679.60 (1.09%) | 1669.80 | 1639.80 - 1686.00 | 2.0395 times | Fri 21 November 2025 | 1661.50 (-1.84%) | 1700.00 | 1646.40 - 1717.20 | 1.4756 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1634.45 and 1703.95
| Weekly Target 1 | 1615.87 |
| Weekly Target 2 | 1653.03 |
| Weekly Target 3 | 1685.3666666667 |
| Weekly Target 4 | 1722.53 |
| Weekly Target 5 | 1754.87 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5944 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1388 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.051 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0904 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8042 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3863 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4507 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0593 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6391 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.7859 times | Fri 26 September 2025 | 1545.60 (-1.03%) | 1559.70 | 1541.00 - 1596.20 | 0.6759 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1634.45 and 1703.95
| Monthly Target 1 | 1615.87 |
| Monthly Target 2 | 1653.03 |
| Monthly Target 3 | 1685.3666666667 |
| Monthly Target 4 | 1722.53 |
| Monthly Target 5 | 1754.87 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.1146 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9807 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.77 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.711 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6165 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.016 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5234 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7612 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2168 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2899 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9877 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1320.1 and 2121.5
| Yearly Target 1 | 662.47 |
| Yearly Target 2 | 1176.33 |
| Yearly Target 3 | 1463.8666666667 |
| Yearly Target 4 | 1977.73 |
| Yearly Target 5 | 2265.27 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (51.74%) | 1110.90 | 950.00 - 1751.40 | 0.8212 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1704 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0289 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7341 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0538 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2578 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8878 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7184 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8758 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4518 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1688.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1688 and price is deviating by 29 points
Upper Bollinger band is at 1744 and lower is at 1632, while middle bands are at 1660 and 1716
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.31 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1689.92 |
| 12 day DMA | 1695.7 |
| 20 day DMA | 1687.44 |
| 35 day DMA | 1628.18 |
| 50 day DMA | 1616.22 |
| 100 day DMA | 1593.16 |
| 150 day DMA | 1560.43 |
| 200 day DMA | 1451.42 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.23 | 1690.25 | 1690.67 |
| 12 day EMA | 1688.1 | 1687.72 | 1687.42 |
| 20 day EMA | 1674.36 | 1672.69 | 1670.93 |
| 35 day EMA | 1651.18 | 1648.88 | 1646.49 |
| 50 day EMA | 1618.81 | 1615.9 | 1612.9 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.92 | 1692.3 | 1700.1 |
| 12 day SMA | 1695.7 | 1693.85 | 1693.05 |
| 20 day SMA | 1687.44 | 1683.83 | 1678.57 |
| 35 day SMA | 1628.18 | 1625.87 | 1623.63 |
| 50 day SMA | 1616.22 | 1614.11 | 1611.45 |
| 100 day SMA | 1593.16 | 1591.93 | 1590.86 |
| 150 day SMA | 1560.43 | 1557.85 | 1555.29 |
| 200 day SMA | 1451.42 | 1448.42 | 1445.28 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 7.81 and PE is: 216.41
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
EPS is 9.48 and PE is: 178.29
Last quarter profit: (March 2025 quarter) 38.28 crores (174.88%)
Debt: 1026.33 in crores
Market capitalization: 51860.40
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1698.60 | 1655.30 | 1655.10 to 1702.10 | 1.03 times |
| 03 Wed | 1674.30 | 1700.00 | 1671.80 to 1704.90 | 1.01 times |
| 02 Tue | 1698.90 | 1726.00 | 1681.00 to 1726.00 | 1 times |
| 01 Mon | 1723.00 | 1720.10 | 1710.70 to 1727.30 | 0.99 times |
| 28 Fri | 1712.50 | 1747.70 | 1704.90 to 1761.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1708.50 | 1671.30 | 1667.70 to 1711.60 | 1.07 times |
| 03 Wed | 1685.10 | 1700.10 | 1681.40 to 1700.10 | 0.98 times |
| 02 Tue | 1709.40 | 1723.40 | 1691.60 to 1723.70 | 1.08 times |
| 01 Mon | 1732.20 | 1729.00 | 1723.70 to 1735.20 | 0.96 times |
| 28 Fri | 1722.30 | 1759.50 | 1715.00 to 1759.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1720.00 | 1680.00 | 1680.00 to 1720.00 | 1.01 times |
| 03 Wed | 1690.10 | 1702.60 | 1690.10 to 1702.60 | 1.01 times |
| 02 Tue | 1718.00 | 1719.00 | 1704.00 to 1719.00 | 1.08 times |
| 01 Mon | 1735.50 | 1740.70 | 1735.10 to 1740.70 | 1.01 times |
| 28 Fri | 1724.90 | 1724.90 | 1724.90 to 1724.90 | 0.88 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 116.35 | 0.02 |
| 03 Wed December 2025 | 8.70 | 116.35 | 0.03 |
| 02 Tue December 2025 | 8.70 | 116.35 | 0.03 |
| 01 Mon December 2025 | 12.90 | 116.35 | 0.03 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 131.65 | 0.04 |
| 03 Wed December 2025 | 5.90 | 131.65 | 0.05 |
| 02 Tue December 2025 | 11.55 | 112.40 | 0.05 |
| 01 Mon December 2025 | 17.40 | 88.80 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.50 | 95.05 | 0.19 |
| 03 Wed December 2025 | 11.30 | 95.05 | 0.19 |
| 02 Tue December 2025 | 20.30 | 72.60 | 0.17 |
| 01 Mon December 2025 | 29.15 | 72.60 | 0.18 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.30 | 62.90 | 0.08 |
| 03 Wed December 2025 | 15.55 | 79.65 | 0.09 |
| 02 Tue December 2025 | 26.40 | 66.50 | 0.08 |
| 01 Mon December 2025 | 36.70 | 53.55 | 0.09 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.45 | 65.30 | 0.54 |
| 03 Wed December 2025 | 20.95 | 65.30 | 0.53 |
| 02 Tue December 2025 | 33.65 | 54.70 | 0.52 |
| 01 Mon December 2025 | 46.00 | 41.90 | 0.58 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.10 | 39.05 | 0.56 |
| 03 Wed December 2025 | 27.90 | 52.00 | 0.64 |
| 02 Tue December 2025 | 42.60 | 42.80 | 1.26 |
| 01 Mon December 2025 | 56.60 | 32.60 | 0.9 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.75 | 29.60 | 0.94 |
| 03 Wed December 2025 | 36.55 | 40.95 | 1.27 |
| 02 Tue December 2025 | 53.05 | 33.55 | 1.94 |
| 01 Mon December 2025 | 69.00 | 25.05 | 1.12 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.00 | 21.90 | 6.31 |
| 03 Wed December 2025 | 46.95 | 31.30 | 6.97 |
| 02 Tue December 2025 | 65.05 | 26.00 | 8.02 |
| 01 Mon December 2025 | 82.20 | 18.85 | 7.36 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.90 | 16.00 | 3.82 |
| 03 Wed December 2025 | 58.70 | 23.55 | 6 |
| 02 Tue December 2025 | 80.10 | 19.20 | 6.22 |
| 01 Mon December 2025 | 92.75 | 13.75 | 7.42 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 11.30 | 11.25 |
| 03 Wed December 2025 | 75.00 | 17.25 | 13.5 |
| 02 Tue December 2025 | 96.15 | 14.20 | 15.38 |
| 01 Mon December 2025 | 127.80 | 10.05 | 13.83 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 7.95 | 6.25 |
| 03 Wed December 2025 | 86.80 | 12.25 | 6.09 |
| 02 Tue December 2025 | 109.70 | 10.30 | 5.8 |
| 01 Mon December 2025 | 130.05 | 7.30 | 5.1 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.60 | 5.60 | 5.86 |
| 03 Wed December 2025 | 113.40 | 8.65 | 44.5 |
| 02 Tue December 2025 | 113.40 | 7.50 | 45 |
| 01 Mon December 2025 | 113.40 | 5.25 | 27 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.00 | 2.60 | 6.45 |
| 03 Wed December 2025 | 158.00 | 4.25 | 8.55 |
| 02 Tue December 2025 | 158.00 | 3.80 | 5.73 |
| 01 Mon December 2025 | 158.00 | 3.15 | 4.27 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.00 | 1.55 | 12.78 |
| 03 Wed December 2025 | 200.00 | 3.40 | 12.22 |
| 02 Tue December 2025 | 200.00 | 2.00 | 10.56 |
| 01 Mon December 2025 | 200.00 | 2.10 | 9.11 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 295.00 | 0.80 | 0.7 |
| 03 Wed December 2025 | 295.00 | 0.80 | 0.7 |
| 02 Tue December 2025 | 295.00 | 0.80 | 0.7 |
| 01 Mon December 2025 | 295.00 | 0.50 | 0.4 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 372.50 | 0.25 | 3.75 |
| 03 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 02 Tue December 2025 | 372.50 | 0.25 | 3.75 |
| 01 Mon December 2025 | 372.50 | 0.25 | 3.75 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
