MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Click here for today's live predictions for MFSL

Daily price and charts and targets MaxFinancial

Strong intraday Stock price targets for MaxFinancial are 1488.55 and 1511.35

Intraday Target 1	1482.5
Intraday Target 2	1494.6
Intraday Target 3	1505.3
Intraday Target 4	1517.4
Intraday Target 5	1528.1

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1506.70 (-0.29%)	1510.50	1493.20 - 1516.00	1.522 times
Mon 27 July 2026	1511.10 (-0.29%)	1522.80	1500.90 - 1532.60	0.9397 times
Fri 24 July 2026	1515.50 (0.77%)	1497.50	1484.80 - 1520.80	1.8779 times
Thu 23 July 2026	1503.90 (-1.27%)	1523.30	1500.00 - 1529.90	0.4334 times
Wed 22 July 2026	1523.30 (-1.05%)	1539.40	1511.30 - 1540.80	0.7311 times
Tue 21 July 2026	1539.40 (-0.24%)	1550.00	1524.00 - 1550.60	0.9995 times
Mon 20 July 2026	1543.10 (0.33%)	1538.00	1528.70 - 1560.80	0.8666 times
Fri 17 July 2026	1538.00 (-2.56%)	1580.60	1531.30 - 1586.70	1.203 times
Thu 16 July 2026	1578.40 (-2.03%)	1615.00	1566.00 - 1619.50	0.7802 times
Wed 15 July 2026	1611.10 (-0.03%)	1625.00	1586.30 - 1637.40	0.6466 times
Tue 14 July 2026	1611.60 (-1.24%)	1625.00	1588.50 - 1625.00	0.9437 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1480.25 and 1519.65

Weekly Target 1	1471.43
Weekly Target 2	1489.07
Weekly Target 3	1510.8333333333
Weekly Target 4	1528.47
Weekly Target 5	1550.23

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1506.70 (-0.58%)	1522.80	1493.20 - 1532.60	0.4536 times
Fri 24 July 2026	1515.50 (-1.46%)	1538.00	1484.80 - 1560.80	0.9044 times
Fri 17 July 2026	1538.00 (-5.82%)	1629.80	1531.30 - 1662.00	0.9817 times
Fri 10 July 2026	1633.10 (2.29%)	1575.00	1547.60 - 1638.10	1.2341 times
Fri 03 July 2026	1596.60 (-0.92%)	1619.40	1563.90 - 1638.20	2.0755 times
Thu 25 June 2026	1611.40 (-3.47%)	1676.30	1608.00 - 1713.60	0.7705 times
Fri 19 June 2026	1669.30 (5.72%)	1594.90	1594.90 - 1697.00	0.8893 times
Fri 12 June 2026	1579.00 (-1.57%)	1580.00	1548.10 - 1627.00	0.7948 times
Fri 05 June 2026	1604.20 (-4.17%)	1674.00	1541.00 - 1679.90	0.9936 times
Fri 29 May 2026	1674.00 (-0.36%)	1700.00	1653.60 - 1748.00	0.9024 times
Fri 22 May 2026	1680.00 (4.74%)	1575.00	1560.00 - 1687.20	0.9925 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1407.15 and 1584.35

Monthly Target 1	1373.97
Monthly Target 2	1440.33
Monthly Target 3	1551.1666666667
Monthly Target 4	1617.53
Monthly Target 5	1728.37

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1506.70 (-4.88%)	1580.00	1484.80 - 1662.00	0.874 times
Tue 30 June 2026	1584.00 (-5.38%)	1674.00	1541.00 - 1713.60	1.1208 times
Fri 29 May 2026	1674.00 (5.57%)	1593.20	1560.00 - 1748.00	0.8894 times
Thu 30 April 2026	1585.70 (6.37%)	1515.10	1433.60 - 1722.40	1.1109 times
Mon 30 March 2026	1490.70 (-17.8%)	1765.50	1473.60 - 1828.20	1.2167 times
Fri 27 February 2026	1813.40 (12.38%)	1620.30	1574.40 - 1892.50	1.0749 times
Fri 30 January 2026	1613.60 (-3.48%)	1677.50	1561.40 - 1752.20	0.8766 times
Wed 31 December 2025	1671.80 (-1.78%)	1709.60	1625.40 - 1724.90	0.859 times
Fri 28 November 2025	1702.10 (10.06%)	1531.00	1531.00 - 1751.40	1.1079 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.8699 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.8033 times

monthly chart MaxFinancial

Yearly price and charts MaxFinancial

Strong yearly Stock price targets for MaxFinancial MFSL are 1240.7 and 1699.6

Yearly Target 1	1152.03
Yearly Target 2	1329.37
Yearly Target 3	1610.9333333333
Yearly Target 4	1788.27
Yearly Target 5	2069.83

Yearly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1506.70 (-9.88%)	1677.50	1433.60 - 1892.50	0.436 times
Wed 31 December 2025	1671.80 (50.09%)	1110.90	950.00 - 1751.40	0.8632 times
Tue 31 December 2024	1113.90 (16.72%)	957.20	854.25 - 1306.45	1.1669 times
Fri 29 December 2023	954.30 (40.86%)	680.90	599.10 - 1067.50	1.0258 times
Fri 30 December 2022	677.50 (-30.89%)	983.00	625.20 - 1080.70	0.7319 times
Fri 31 December 2021	980.35 (45.23%)	675.00	659.10 - 1148.05	1.0507 times
Thu 31 December 2020	675.05 (26.31%)	537.00	276.35 - 703.00	2.251 times
Tue 31 December 2019	534.45 (19.83%)	449.25	360.90 - 544.70	0.8851 times
Mon 31 December 2018	446.00 (-24.73%)	590.00	350.00 - 604.75	0.7163 times
Fri 29 December 2017	592.50 (7.97%)	551.00	512.30 - 683.95	0.8732 times
Fri 30 December 2016	548.75 (0%)	323.00	310.55 - 628.00	0.4504 times

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1541.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 44 points

Upper Bollinger band is at 1657 and lower is at 1484, while middle bands are at 1527 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.39 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1512.1
12 day DMA	1551.16
20 day DMA	1569.98
35 day DMA	1594.15
50 day DMA	1606.48
100 day DMA	1624.13
150 day DMA	1650.32
200 day DMA	1645.56

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1516.57	1521.51	1526.71
12 day EMA	1541.33	1547.62	1554.26
20 day EMA	1561.34	1567.09	1572.98
35 day EMA	1582.52	1586.98	1591.45
50 day EMA	1601.09	1604.94	1608.77

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1512.1	1518.64	1525.04
12 day SMA	1551.16	1561.69	1567.17
20 day SMA	1569.98	1574.72	1579.74
35 day SMA	1594.15	1596.93	1598.95
50 day SMA	1606.48	1608.97	1610.71
100 day SMA	1624.13	1627.61	1630.92
150 day SMA	1650.32	1651.6	1652.98
200 day SMA	1645.56	1646.13	1646.46

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 4.10 and PE is: 367.49

Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)

Debt: 1829.45 in crores

Market capitalization: 53737.82

EPS is 4.67 and PE is: 322.63

Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)

Debt: 1829.45 in crores

Market capitalization: 58559.12

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1512.70	1511.10	1503.00 to 1525.30	1.86 times
27 Mon	1518.60	1535.30	1508.60 to 1543.90	1.58 times
24 Fri	1526.30	1498.90	1493.60 to 1533.00	1.04 times
23 Thu	1515.00	1519.40	1510.10 to 1535.00	0.45 times
22 Wed	1530.00	1542.00	1519.20 to 1542.20	0.08 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1524.60	1524.00	1519.80 to 1532.60	1.32 times
27 Mon	1520.00	1548.00	1520.00 to 1548.00	1.22 times
24 Fri	1539.80	1513.00	1509.10 to 1539.90	1.1 times
23 Thu	1525.00	1532.10	1525.00 to 1535.60	0.66 times
22 Wed	1532.00	1540.00	1521.00 to 1542.00	0.71 times

Option chain for Max Financial MFSL 25 Tue August 2026 expiry

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue July 2026	7.00	193.10	0.28
27 Mon July 2026	7.35	180.00	0.3
24 Fri July 2026	8.40	186.00	0.1

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue July 2026	8.45	165.25	0.3

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue July 2026	21.90	110.00	0.07
27 Mon July 2026	23.55	96.90	0.07
24 Fri July 2026	27.90	100.00	0.09
23 Thu July 2026	25.65	107.95	0.11
22 Wed July 2026	32.25	88.40	0.08

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue July 2026	41.35	66.35	0.47
27 Mon July 2026	42.25	58.80	0.33

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
28 Tue July 2026	50.05	55.05	0.93

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue July 2026	59.80	44.70	1.09
27 Mon July 2026	64.25	43.00	0.59
24 Fri July 2026	69.60	41.05	0.85
23 Thu July 2026	65.25	49.00	2.32
22 Wed July 2026	71.65	46.45	3.5

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue July 2026	130.25	12.80	17.5
27 Mon July 2026	134.00	12.80	6

MaxFinancial MFSL Option strike: 1380.00

Date	CE	PE	PCR
28 Tue July 2026	148.00	9.50	11.5

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
28 Tue July 2026	158.10	7.00	49.5
27 Mon July 2026	158.10	7.05	45

MaxFinancial MFSL Option strike: 1340.00

Date	CE	PE	PCR
28 Tue July 2026	170.60	5.10	0.33