Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1560.5 and 1597.3
| Intraday Target 1 | 1552.1 |
| Intraday Target 2 | 1568.9 |
| Intraday Target 3 | 1588.9 |
| Intraday Target 4 | 1605.7 |
| Intraday Target 5 | 1625.7 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1585.70 (-1.53%) | 1598.00 | 1572.10 - 1608.90 | 0.6531 times | Wed 29 April 2026 | 1610.40 (-0.02%) | 1624.70 | 1601.30 - 1634.10 | 0.5148 times | Tue 28 April 2026 | 1610.80 (0.49%) | 1601.80 | 1592.90 - 1622.10 | 0.5977 times | Mon 27 April 2026 | 1603.00 (0.99%) | 1580.10 | 1579.50 - 1605.90 | 0.8579 times | Fri 24 April 2026 | 1587.30 (-0.51%) | 1582.60 | 1566.60 - 1605.50 | 1.2284 times | Thu 23 April 2026 | 1595.40 (-1.97%) | 1620.00 | 1588.00 - 1625.20 | 0.9533 times | Wed 22 April 2026 | 1627.40 (-1.3%) | 1647.10 | 1616.20 - 1656.60 | 1.1927 times | Tue 21 April 2026 | 1648.80 (-2.37%) | 1688.80 | 1645.00 - 1693.60 | 1.0024 times | Mon 20 April 2026 | 1688.80 (0.33%) | 1680.00 | 1655.00 - 1694.40 | 1.6667 times | Fri 17 April 2026 | 1683.20 (-0.71%) | 1709.90 | 1669.80 - 1709.90 | 1.333 times | Thu 16 April 2026 | 1695.20 (-0.25%) | 1718.00 | 1682.10 - 1722.40 | 1.3353 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1578.9 and 1640.9
| Weekly Target 1 | 1535.3 |
| Weekly Target 2 | 1560.5 |
| Weekly Target 3 | 1597.3 |
| Weekly Target 4 | 1622.5 |
| Weekly Target 5 | 1659.3 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.4576 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.0541 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.8564 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.335 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.0259 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.3123 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0988 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.2119 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.8476 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.8004 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.1215 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1509.65 and 1798.45
| Monthly Target 1 | 1291.77 |
| Monthly Target 2 | 1438.73 |
| Monthly Target 3 | 1580.5666666667 |
| Monthly Target 4 | 1727.53 |
| Monthly Target 5 | 1869.37 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1379 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2461 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1009 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8978 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8798 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1348 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.891 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8227 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7134 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.1757 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.7629 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1280.2 and 1739.1
| Yearly Target 1 | 1178.37 |
| Yearly Target 2 | 1382.03 |
| Yearly Target 3 | 1637.2666666667 |
| Yearly Target 4 | 1840.93 |
| Yearly Target 5 | 2096.17 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1585.70 (-5.15%) | 1677.50 | 1433.60 - 1892.50 | 0.2651 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8786 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1877 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0442 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.745 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0694 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2912 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9009 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7291 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8888 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4585 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1613.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1604 and price is deviating by 71 points
Upper Bollinger band is at 1744 and lower is at 1463, while middle bands are at 1534 and 1674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.56 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1599.44 |
| 12 day DMA | 1636.29 |
| 20 day DMA | 1603.12 |
| 35 day DMA | 1616.37 |
| 50 day DMA | 1677.26 |
| 100 day DMA | 1676.33 |
| 150 day DMA | 1654.02 |
| 200 day DMA | 1633.09 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.03 | 1611.69 | 1612.33 |
| 12 day EMA | 1613.08 | 1618.06 | 1619.45 |
| 20 day EMA | 1618.61 | 1622.07 | 1623.3 |
| 35 day EMA | 1648.91 | 1652.63 | 1655.12 |
| 50 day EMA | 1675.53 | 1679.19 | 1682 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.44 | 1601.38 | 1604.78 |
| 12 day SMA | 1636.29 | 1641.35 | 1645.05 |
| 20 day SMA | 1603.12 | 1598.37 | 1595.71 |
| 35 day SMA | 1616.37 | 1619.67 | 1623.62 |
| 50 day SMA | 1677.26 | 1681.82 | 1684.29 |
| 100 day SMA | 1676.33 | 1677.39 | 1678.42 |
| 150 day SMA | 1654.02 | 1653.82 | 1653.33 |
| 200 day SMA | 1633.09 | 1633.02 | 1632.81 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 386.76
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 339.55
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1595.10 | 1633.20 | 1578.10 to 1633.20 | 1.1 times |
| 29 Wed | 1615.30 | 1629.90 | 1609.00 to 1643.60 | 1.1 times |
| 28 Tue | 1620.00 | 1623.80 | 1582.80 to 1629.00 | 1.1 times |
| 27 Mon | 1608.60 | 1609.90 | 1590.80 to 1612.10 | 0.99 times |
| 24 Fri | 1595.20 | 1603.20 | 1575.80 to 1611.10 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1604.70 | 1617.40 | 1592.10 to 1617.40 | 1.29 times |
| 29 Wed | 1624.60 | 1632.60 | 1620.00 to 1644.00 | 1.27 times |
| 28 Tue | 1635.00 | 1619.10 | 1618.70 to 1635.00 | 1.1 times |
| 27 Mon | 1617.00 | 1614.20 | 1602.30 to 1622.90 | 1.1 times |
| 24 Fri | 1600.50 | 1586.00 | 1586.00 to 1600.50 | 0.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1600.00 | 1634.30 | 1600.00 to 1634.30 | 2 times |
| 29 Wed | 1634.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 26 Tue May 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.70 | 187.95 | 0.18 |
| 29 Wed April 2026 | 10.00 | 187.95 | 0.23 |
| 28 Tue April 2026 | 11.40 | 189.20 | 0.33 |
| 27 Mon April 2026 | 11.10 | 210.00 | 0.21 |
| 24 Fri April 2026 | 9.65 | 210.00 | 0.56 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.05 | 155.00 | 0.06 |
| 29 Wed April 2026 | 15.05 | 155.00 | 0.06 |
| 28 Tue April 2026 | 19.95 | 155.00 | 0.2 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.45 | 141.00 | 0.33 |
| 29 Wed April 2026 | 22.45 | 141.00 | 0.33 |
| 28 Tue April 2026 | 22.45 | 141.00 | 0.33 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.45 | 117.45 | 0.05 |
| 29 Wed April 2026 | 27.75 | 117.45 | 0.05 |
| 28 Tue April 2026 | 31.70 | 117.45 | 0.05 |
| 27 Mon April 2026 | 28.75 | 117.45 | 0.06 |
| 24 Fri April 2026 | 27.80 | 93.00 | 0.03 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.35 | 87.25 | 0.57 |
| 29 Wed April 2026 | 33.30 | 87.25 | 0.48 |
| 28 Tue April 2026 | 37.85 | 87.25 | 1.3 |
| 27 Mon April 2026 | 27.00 | 87.25 | 1.86 |
| 24 Fri April 2026 | 27.00 | 87.25 | 1.86 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.25 | 84.60 | 3.43 |
| 29 Wed April 2026 | 40.00 | 84.60 | 2.4 |
| 28 Tue April 2026 | 54.45 | 84.90 | 11.67 |
| 27 Mon April 2026 | 57.70 | 92.90 | 4.67 |
| 24 Fri April 2026 | 57.70 | 80.00 | 3.67 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.60 | 72.50 | 3.27 |
| 29 Wed April 2026 | 48.60 | 72.50 | 3.27 |
| 28 Tue April 2026 | 37.30 | 72.00 | 3.82 |
| 27 Mon April 2026 | 37.30 | 46.20 | 0.36 |
| 24 Fri April 2026 | 39.75 | 46.20 | 0.36 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.05 | 73.50 | 0.73 |
| 29 Wed April 2026 | 57.25 | 62.25 | 0.62 |
| 28 Tue April 2026 | 61.95 | 58.60 | 0.35 |
| 27 Mon April 2026 | 52.65 | 75.95 | 0.47 |
| 24 Fri April 2026 | 47.20 | 75.95 | 0.57 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.55 | 57.50 | 0.76 |
| 29 Wed April 2026 | 67.05 | 51.55 | 0.82 |
| 28 Tue April 2026 | 71.85 | 50.50 | 0.8 |
| 27 Mon April 2026 | 67.45 | 57.80 | 0.83 |
| 24 Fri April 2026 | 64.80 | 62.65 | 1.04 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.95 | 47.90 | 11 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.00 | 29.05 | 5 |
| 29 Wed April 2026 | 102.00 | 29.05 | 5 |
| 28 Tue April 2026 | 102.00 | 28.80 | 2.67 |
| 27 Mon April 2026 | 98.00 | 28.80 | 8 |
| 24 Fri April 2026 | 98.00 | 28.80 | 8 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 117.85 | 18.65 | 26.5 |
| 29 Wed April 2026 | 117.85 | 18.65 | 26.5 |
| 28 Tue April 2026 | 117.85 | 19.20 | 24.25 |
| 27 Mon April 2026 | 117.85 | 22.80 | 9.75 |
| 24 Fri April 2026 | 117.85 | 27.10 | 6.25 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 173.40 | 9.45 | 17 |
| 29 Wed April 2026 | 173.40 | 9.45 | 17 |
| 28 Tue April 2026 | 173.40 | 10.10 | 2 |
| 27 Mon April 2026 | 173.40 | 10.10 | 2 |
| 24 Fri April 2026 | 173.40 | 10.10 | 2 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
