Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1340.6 and 1409.4
| Intraday Target 1 | 1283.27 |
| Intraday Target 2 | 1329.13 |
| Intraday Target 3 | 1352.0666666667 |
| Intraday Target 4 | 1397.93 |
| Intraday Target 5 | 1420.87 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1375.00 (5.53%) | 1310.00 | 1306.20 - 1375.00 | 1.7582 times | Wed 11 November 2026 | 1303.00 (3.62%) | 1268.00 | 1268.00 - 1317.30 | 1.7383 times | Mon 09 November 2026 | 1257.50 (-1.91%) | 1285.00 | 1257.50 - 1285.00 | 0.3364 times | Sun 08 November 2026 | 1282.00 (-0.19%) | 1294.70 | 1250.00 - 1294.70 | 0.0194 times | Fri 06 November 2026 | 1284.40 (0.86%) | 1264.00 | 1250.00 - 1284.40 | 0.4063 times | Thu 05 November 2026 | 1273.50 (7.46%) | 1255.00 | 1251.00 - 1287.70 | 1.2237 times | Tue 03 November 2026 | 1185.10 (0.71%) | 1185.00 | 1172.80 - 1200.70 | 1.2789 times | Mon 02 November 2026 | 1176.70 (-1.94%) | 1210.00 | 1172.60 - 1224.80 | 0.8791 times | Fri 30 October 2026 | 1200.00 (-0.99%) | 1215.10 | 1174.00 - 1215.20 | 1.6258 times | Thu 29 October 2026 | 1212.00 (-1.03%) | 1222.00 | 1203.00 - 1227.40 | 0.7338 times | Wed 28 October 2026 | 1224.60 (-0.54%) | 1247.00 | 1193.40 - 1284.00 | 1.0526 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1312.5 and 1437.5
| Weekly Target 1 | 1208.33 |
| Weekly Target 2 | 1291.67 |
| Weekly Target 3 | 1333.3333333333 |
| Weekly Target 4 | 1416.67 |
| Weekly Target 5 | 1458.33 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1375.00 (7.05%) | 1294.70 | 1250.00 - 1375.00 | 0.7872 times | Fri 06 November 2026 | 1284.40 (7.03%) | 1210.00 | 1172.60 - 1287.70 | 0.7741 times | Fri 30 October 2026 | 1200.00 (-0.93%) | 1205.00 | 1174.00 - 1284.00 | 1.0182 times | Fri 23 October 2026 | 1211.30 (-6.46%) | 1287.40 | 1197.30 - 1293.10 | 0.4949 times | Fri 16 October 2026 | 1294.90 (-1.13%) | 1315.20 | 1263.30 - 1340.80 | 0.8932 times | Fri 09 October 2026 | 1309.70 (-5.91%) | 1385.30 | 1301.00 - 1385.30 | 1.2793 times | Thu 01 October 2026 | 1392.00 (-4.53%) | 1452.00 | 1344.30 - 1460.90 | 0.6399 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 2.9628 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.6124 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.5381 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.3753 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1273.8 and 1476.2
| Monthly Target 1 | 1105.13 |
| Monthly Target 2 | 1240.07 |
| Monthly Target 3 | 1307.5333333333 |
| Monthly Target 4 | 1442.47 |
| Monthly Target 5 | 1509.93 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1375.00 (14.58%) | 1210.00 | 1172.60 - 1375.00 | 0.5104 times | Fri 30 October 2026 | 1200.00 (-12.63%) | 1367.90 | 1174.00 - 1403.10 | 1.2739 times | Wed 30 September 2026 | 1373.40 (-12.69%) | 1558.80 | 1344.30 - 1591.80 | 1.5844 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 0.9561 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.9205 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 0.9845 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.7813 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 0.9759 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.0688 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 0.9442 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.77 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 913.85 and 1633.75
| Yearly Target 1 | 760.13 |
| Yearly Target 2 | 1067.57 |
| Yearly Target 3 | 1480.0333333333 |
| Yearly Target 4 | 1787.47 |
| Yearly Target 5 | 2199.93 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1375.00 (-17.75%) | 1677.50 | 1172.60 - 1892.50 | 0.7238 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8372 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1318 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 0.995 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7099 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.019 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.1833 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8585 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.6947 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8469 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4369 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1276.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1343.6
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1254 and price is deviating by 47 points
Upper Bollinger band is at 1347 and lower is at 1162, while middle bands are at 1208 and 1300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.12 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1300.38 |
| 12 day DMA | 1250.43 |
| 20 day DMA | 1253.59 |
| 35 day DMA | 1313.62 |
| 50 day DMA | 1374.29 |
| 100 day DMA | 1471.85 |
| 150 day DMA | 1523.09 |
| 200 day DMA | 1565.87 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.43 | 1272.15 | 1256.72 |
| 12 day EMA | 1276.58 | 1258.69 | 1250.64 |
| 20 day EMA | 1282.07 | 1272.29 | 1269.06 |
| 35 day EMA | 1326.27 | 1323.4 | 1324.6 |
| 50 day EMA | 1384 | 1384.37 | 1387.69 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.38 | 1280.08 | 1256.5 |
| 12 day SMA | 1250.43 | 1239.18 | 1231.54 |
| 20 day SMA | 1253.59 | 1251.11 | 1251.28 |
| 35 day SMA | 1313.62 | 1319.16 | 1326.48 |
| 50 day SMA | 1374.29 | 1378.08 | 1383.38 |
| 100 day SMA | 1471.85 | 1474.42 | 1477.51 |
| 150 day SMA | 1523.09 | 1523.68 | 1524.85 |
| 200 day SMA | 1565.87 | 1567.26 | 1569 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 335.37
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 294.43
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1369.60 | 1316.40 | 1302.10 to 1377.40 | 0.93 times |
| 11 Wed | 1306.40 | 1278.30 | 1278.30 to 1319.60 | 0.99 times |
| 09 Mon | 1265.20 | 1274.20 | 1262.10 to 1286.90 | 1.01 times |
| 08 Sun | 1282.50 | 1281.10 | 1270.30 to 1289.90 | 1.03 times |
| 05 Thu | 1281.50 | 1256.00 | 1254.80 to 1289.50 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1377.40 | 1330.00 | 1330.00 to 1381.30 | 1.11 times |
| 11 Wed | 1316.10 | 1293.00 | 1293.00 to 1324.30 | 1.11 times |
| 09 Mon | 1272.70 | 1275.00 | 1271.40 to 1294.60 | 1.04 times |
| 08 Sun | 1292.30 | 1294.00 | 1286.60 to 1296.30 | 0.87 times |
| 05 Thu | 1289.10 | 1264.60 | 1264.60 to 1296.00 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1389.00 | 1341.40 | 1341.40 to 1391.00 | 1.14 times |
| 11 Wed | 1324.70 | 1329.30 | 1314.00 to 1332.10 | 1.36 times |
| 09 Mon | 1280.00 | 1299.00 | 1280.00 to 1299.00 | 0.92 times |
| 08 Sun | 1298.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 05 Thu | 1298.00 | 1280.70 | 1280.70 to 1299.20 | 0.75 times |
Option chain for Max Financial MFSL 23 Mon November 2026 expiry
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.55 | 243.80 | 0.08 |
| 11 Wed November 2026 | 0.50 | 335.00 | 0.46 |
| 09 Mon November 2026 | 0.60 | 335.00 | 0.5 |
| 08 Sun November 2026 | 0.70 | 335.00 | 0.55 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.55 | 220.00 | 0.02 |
| 11 Wed November 2026 | 1.10 | 220.00 | 0.1 |
| 09 Mon November 2026 | 0.95 | 232.00 | 0.06 |
| 08 Sun November 2026 | 1.00 | 232.00 | 0.06 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.75 | 142.45 | 0.02 |
| 11 Wed November 2026 | 1.60 | 236.70 | 0.04 |
| 09 Mon November 2026 | 0.80 | 236.70 | 0.04 |
| 08 Sun November 2026 | 1.15 | 236.70 | 0.04 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.85 | 194.00 | 0.01 |
| 11 Wed November 2026 | 2.00 | 194.00 | 1 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.75 | 86.00 | 0.07 |
| 11 Wed November 2026 | 3.50 | 136.60 | 0.37 |
| 09 Mon November 2026 | 1.85 | 185.00 | 1 |
| 08 Sun November 2026 | 2.75 | 185.00 | 0.92 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.95 | 134.20 | 0.02 |
| 11 Wed November 2026 | 4.55 | 134.20 | 0.02 |
| 09 Mon November 2026 | 2.65 | 103.55 | 0.1 |
| 08 Sun November 2026 | 3.00 | 103.55 | 0.08 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.05 | 49.70 | 0.06 |
| 11 Wed November 2026 | 6.55 | 124.40 | 0.04 |
| 09 Mon November 2026 | 2.75 | 124.40 | 0.09 |
| 08 Sun November 2026 | 4.45 | 124.40 | 0.09 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.30 | 36.85 | 0.15 |
| 11 Wed November 2026 | 9.15 | 76.95 | 0.04 |
| 09 Mon November 2026 | 4.05 | 76.95 | 0.03 |
| 08 Sun November 2026 | 6.05 | 76.95 | 0.08 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 35.95 | 26.80 | 0.57 |
| 11 Wed November 2026 | 12.95 | 82.75 | 0.22 |
| 09 Mon November 2026 | 5.75 | 82.75 | 0.18 |
| 08 Sun November 2026 | 8.60 | 82.75 | 0.24 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 48.55 | 18.55 | 0.82 |
| 11 Wed November 2026 | 17.75 | 52.55 | 0.09 |
| 09 Mon November 2026 | 8.40 | 65.00 | 0.06 |
| 08 Sun November 2026 | 12.70 | 69.60 | 0.06 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 60.50 | 12.35 | 0.36 |
| 11 Wed November 2026 | 25.40 | 108.75 | 0.02 |
| 09 Mon November 2026 | 12.30 | 108.75 | 0.05 |
| 08 Sun November 2026 | 17.55 | 108.75 | 0.04 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 77.15 | 8.25 | 0.46 |
| 11 Wed November 2026 | 34.95 | 28.05 | 0.19 |
| 09 Mon November 2026 | 17.90 | 50.50 | 0.3 |
| 08 Sun November 2026 | 24.95 | 43.55 | 0.28 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 91.25 | 5.65 | 0.67 |
| 11 Wed November 2026 | 45.95 | 20.00 | 0.47 |
| 09 Mon November 2026 | 25.25 | 40.05 | 0.38 |
| 08 Sun November 2026 | 33.95 | 32.45 | 0.38 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.10 | 3.75 | 0.64 |
| 11 Wed November 2026 | 61.15 | 13.45 | 0.71 |
| 09 Mon November 2026 | 34.60 | 29.15 | 1.04 |
| 08 Sun November 2026 | 45.70 | 23.55 | 1.33 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 135.20 | 2.70 | 0.52 |
| 11 Wed November 2026 | 77.10 | 8.90 | 0.66 |
| 09 Mon November 2026 | 47.25 | 20.60 | 1.18 |
| 08 Sun November 2026 | 59.20 | 16.70 | 1.22 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 135.20 | 1.95 | 1.01 |
| 11 Wed November 2026 | 89.60 | 5.85 | 1.03 |
| 09 Mon November 2026 | 58.50 | 14.40 | 1.83 |
| 08 Sun November 2026 | 74.70 | 11.90 | 1.63 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 162.75 | 1.65 | 3.71 |
| 11 Wed November 2026 | 111.40 | 4.00 | 2.92 |
| 09 Mon November 2026 | 82.05 | 10.10 | 4.25 |
| 08 Sun November 2026 | 91.45 | 8.15 | 4.07 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 123.55 | 1.35 | 0.57 |
| 11 Wed November 2026 | 123.55 | 2.60 | 0.63 |
| 09 Mon November 2026 | 107.70 | 6.75 | 1.05 |
| 08 Sun November 2026 | 107.70 | 5.30 | 1.27 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 96.00 | 0.95 | 5 |
| 11 Wed November 2026 | 96.00 | 2.05 | 6.33 |
| 09 Mon November 2026 | 96.00 | 4.30 | 10.17 |
| 08 Sun November 2026 | 96.00 | 3.50 | 9 |
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 113.10 | 0.75 | 7.5 |
| 11 Wed November 2026 | 113.10 | 1.30 | 12 |
| 09 Mon November 2026 | 113.10 | 2.85 | 14.25 |
| 08 Sun November 2026 | 113.10 | 2.45 | 16.75 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 148.85 | 0.50 | 18 |
| 11 Wed November 2026 | 148.85 | 1.15 | 22 |
| 09 Mon November 2026 | 148.85 | 1.35 | 27.67 |
| 08 Sun November 2026 | 148.85 | 1.30 | 31.67 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 174.30 | 0.65 | 18 |
| 11 Wed November 2026 | 174.30 | 0.65 | 18 |
| 09 Mon November 2026 | 174.30 | 0.65 | 18 |
| 08 Sun November 2026 | 174.30 | 0.80 | 22 |
MaxFinancial MFSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 279.95 | 0.25 | 19.67 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
