Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1470.85 and 1512.85
| Intraday Target 1 | 1461.57 |
| Intraday Target 2 | 1480.13 |
| Intraday Target 3 | 1503.5666666667 |
| Intraday Target 4 | 1522.13 |
| Intraday Target 5 | 1545.57 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.70 (-1.4%) | 1511.00 | 1485.00 - 1527.00 | 1.2266 times | Mon 07 September 2026 | 1520.00 (-1.83%) | 1537.50 | 1510.00 - 1544.30 | 1.9525 times | Fri 04 September 2026 | 1548.40 (0.74%) | 1537.00 | 1531.40 - 1569.00 | 1.1306 times | Thu 03 September 2026 | 1537.00 (2.13%) | 1510.00 | 1510.00 - 1540.00 | 0.5537 times | Wed 02 September 2026 | 1505.00 (-1.94%) | 1531.50 | 1494.00 - 1531.50 | 1.1404 times | Tue 01 September 2026 | 1534.70 (-2.44%) | 1558.80 | 1525.00 - 1561.10 | 0.6297 times | Mon 31 August 2026 | 1573.10 (0.56%) | 1561.30 | 1547.00 - 1576.20 | 0.811 times | Fri 28 August 2026 | 1564.40 (-0.23%) | 1571.90 | 1553.60 - 1588.30 | 0.6364 times | Thu 27 August 2026 | 1568.00 (-2%) | 1590.00 | 1568.00 - 1590.90 | 1.5256 times | Wed 26 August 2026 | 1600.00 (0.47%) | 1599.10 | 1580.00 - 1604.90 | 0.3936 times | Tue 25 August 2026 | 1592.50 (1.45%) | 1587.70 | 1570.00 - 1600.40 | 1.9663 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1462.2 and 1521.5
| Weekly Target 1 | 1450.03 |
| Weekly Target 2 | 1474.37 |
| Weekly Target 3 | 1509.3333333333 |
| Weekly Target 4 | 1533.67 |
| Weekly Target 5 | 1568.63 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.70 (-3.21%) | 1537.50 | 1485.00 - 1544.30 | 0.46 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.6172 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.7581 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.8837 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 2.0638 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.9861 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.208 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.8762 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.9511 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.1957 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 2.0109 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1449.85 and 1533.85
| Monthly Target 1 | 1433.57 |
| Monthly Target 2 | 1466.13 |
| Monthly Target 3 | 1517.5666666667 |
| Monthly Target 4 | 1550.13 |
| Monthly Target 5 | 1601.57 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.70 (-4.73%) | 1558.80 | 1485.00 - 1569.00 | 0.2286 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 1.1454 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.1028 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.1796 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.936 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1692 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2805 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1312 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9225 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9041 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.166 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1236.7 and 1695.6
| Yearly Target 1 | 1149.37 |
| Yearly Target 2 | 1324.03 |
| Yearly Target 3 | 1608.2666666667 |
| Yearly Target 4 | 1782.93 |
| Yearly Target 5 | 2067.17 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1498.70 (-10.35%) | 1677.50 | 1433.60 - 1892.50 | 0.5214 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8555 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1565 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0167 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7254 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0413 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2309 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8772 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7099 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8654 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4464 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1538.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1553 and price is deviating by 30 points
Upper Bollinger band is at 1612 and lower is at 1493, while middle bands are at 1523 and 1582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.36 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1521.82 |
| 12 day DMA | 1550.97 |
| 20 day DMA | 1552.02 |
| 35 day DMA | 1535.44 |
| 50 day DMA | 1551.59 |
| 100 day DMA | 1592.81 |
| 150 day DMA | 1626.14 |
| 200 day DMA | 1638.15 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.16 | 1535.39 | 1543.09 |
| 12 day EMA | 1538.41 | 1545.63 | 1550.29 |
| 20 day EMA | 1543.59 | 1548.31 | 1551.29 |
| 35 day EMA | 1554.03 | 1557.29 | 1559.49 |
| 50 day EMA | 1556.65 | 1559.01 | 1560.6 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.82 | 1529.02 | 1539.64 |
| 12 day SMA | 1550.97 | 1558.16 | 1562.74 |
| 20 day SMA | 1552.02 | 1552.04 | 1551.76 |
| 35 day SMA | 1535.44 | 1536.6 | 1537.26 |
| 50 day SMA | 1551.59 | 1553.64 | 1555.47 |
| 100 day SMA | 1592.81 | 1594.82 | 1596.08 |
| 150 day SMA | 1626.14 | 1626.71 | 1627.4 |
| 200 day SMA | 1638.15 | 1639.15 | 1639.92 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 365.54
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 320.92
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1524.30 | 1545.60 | 1517.70 to 1549.40 | 0.95 times |
| 04 Fri | 1552.30 | 1547.00 | 1541.20 to 1573.40 | 0.98 times |
| 03 Thu | 1541.40 | 1527.30 | 1522.90 to 1545.60 | 1.01 times |
| 02 Wed | 1518.70 | 1530.00 | 1501.10 to 1532.80 | 1.02 times |
| 01 Tue | 1534.10 | 1575.70 | 1530.10 to 1575.70 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1528.30 | 1546.00 | 1526.60 to 1546.00 | 1.05 times |
| 04 Fri | 1564.60 | 1560.70 | 1556.20 to 1580.00 | 0.97 times |
| 03 Thu | 1550.10 | 1535.00 | 1535.00 to 1551.70 | 1.08 times |
| 02 Wed | 1527.80 | 1525.00 | 1507.10 to 1538.30 | 1.01 times |
| 01 Tue | 1540.70 | 1569.90 | 1539.20 to 1571.60 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1558.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 04 Fri | 1558.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Thu | 1558.00 | 1558.00 | 1558.00 to 1558.00 | 0.83 times |
| 02 Wed | 1533.00 | 1533.00 | 1533.00 to 1533.00 | 1.67 times |
| 01 Tue | 1617.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 214.00 | 0.02 |
| 04 Fri September 2026 | 1.50 | 214.00 | 0.02 |
| 03 Thu September 2026 | 1.50 | 214.00 | 0.02 |
| 02 Wed September 2026 | 1.30 | 214.00 | 0.02 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 184.00 | 0.02 |
| 04 Fri September 2026 | 2.75 | 184.00 | 0.02 |
| 03 Thu September 2026 | 1.90 | 184.00 | 0.03 |
| 02 Wed September 2026 | 2.00 | 184.00 | 0.06 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.00 | 144.85 | 0.01 |
| 04 Fri September 2026 | 4.00 | 144.85 | 0.01 |
| 03 Thu September 2026 | 3.05 | 144.85 | 0.01 |
| 02 Wed September 2026 | 2.50 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.45 | 115.00 | 0.03 |
| 04 Fri September 2026 | 4.35 | 115.00 | 0.03 |
| 03 Thu September 2026 | 4.05 | 115.00 | 0.02 |
| 02 Wed September 2026 | 3.15 | 115.00 | 0.03 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.40 | 84.50 | 0.03 |
| 04 Fri September 2026 | 7.70 | 84.50 | 0.03 |
| 03 Thu September 2026 | 6.65 | 84.50 | 0.03 |
| 02 Wed September 2026 | 5.20 | 84.50 | 0.03 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.80 | 110.80 | 0.1 |
| 04 Fri September 2026 | 10.50 | 132.05 | 0.11 |
| 03 Thu September 2026 | 8.90 | 132.05 | 0.17 |
| 02 Wed September 2026 | 6.80 | 132.05 | 0.19 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.10 | 70.00 | 0.04 |
| 04 Fri September 2026 | 14.20 | 70.00 | 0.04 |
| 03 Thu September 2026 | 12.80 | 70.00 | 0.04 |
| 02 Wed September 2026 | 9.20 | 70.00 | 0.04 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.85 | 65.90 | 0.38 |
| 04 Fri September 2026 | 19.25 | 65.90 | 0.41 |
| 03 Thu September 2026 | 16.50 | 74.65 | 0.38 |
| 02 Wed September 2026 | 12.40 | 96.00 | 0.37 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.30 | 72.20 | 0.58 |
| 04 Fri September 2026 | 25.75 | 52.45 | 0.64 |
| 03 Thu September 2026 | 21.80 | 63.10 | 0.55 |
| 02 Wed September 2026 | 16.80 | 78.80 | 0.63 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.05 | 58.65 | 0.63 |
| 04 Fri September 2026 | 33.65 | 42.10 | 0.76 |
| 03 Thu September 2026 | 28.95 | 63.95 | 0.89 |
| 02 Wed September 2026 | 22.30 | 63.95 | 0.89 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.30 | 44.70 | 0.95 |
| 04 Fri September 2026 | 42.05 | 32.55 | 1.29 |
| 03 Thu September 2026 | 37.80 | 38.20 | 0.84 |
| 02 Wed September 2026 | 29.40 | 52.75 | 1.12 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 37.40 | 33.90 | 0.83 |
| 04 Fri September 2026 | 54.50 | 24.05 | 1.33 |
| 03 Thu September 2026 | 47.25 | 29.60 | 1.16 |
| 02 Wed September 2026 | 37.70 | 41.00 | 0.74 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 48.20 | 25.70 | 1.94 |
| 04 Fri September 2026 | 67.05 | 17.45 | 3.76 |
| 03 Thu September 2026 | 60.15 | 21.85 | 2.79 |
| 02 Wed September 2026 | 48.40 | 31.95 | 1.74 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 118.00 | 13.20 | 159 |
| 04 Fri September 2026 | 118.00 | 8.75 | 155 |
| 03 Thu September 2026 | 118.00 | 11.40 | 145 |
| 02 Wed September 2026 | 118.00 | 18.05 | 147 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 105.00 | 9.10 | 10.25 |
| 04 Fri September 2026 | 105.00 | 6.30 | 5.58 |
| 03 Thu September 2026 | 105.00 | 7.95 | 5.42 |
| 02 Wed September 2026 | 87.70 | 12.60 | 5.33 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 120.55 | 6.30 | 6.43 |
| 04 Fri September 2026 | 120.55 | 5.65 | 8.43 |
| 03 Thu September 2026 | 120.55 | 5.65 | 8.43 |
| 02 Wed September 2026 | 120.55 | 9.15 | 8 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 162.55 | 4.10 | 5.17 |
| 04 Fri September 2026 | 162.55 | 2.45 | 5.09 |
| 03 Thu September 2026 | 141.80 | 3.75 | 5.04 |
| 02 Wed September 2026 | 138.90 | 6.45 | 5.53 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 192.35 | 1.95 | 2.5 |
| 04 Fri September 2026 | 192.35 | 1.95 | 2.5 |
| 03 Thu September 2026 | 192.35 | 1.95 | 2.5 |
| 02 Wed September 2026 | 192.35 | 1.95 | 2.92 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
