Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1590.95 and 1637.35
| Intraday Target 1 | 1579.27 |
| Intraday Target 2 | 1602.63 |
| Intraday Target 3 | 1625.6666666667 |
| Intraday Target 4 | 1649.03 |
| Intraday Target 5 | 1672.07 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1626.00 (0.04%) | 1632.40 | 1602.30 - 1648.70 | 0.6573 times | Wed 20 May 2026 | 1625.40 (0.46%) | 1610.90 | 1603.60 - 1637.00 | 0.747 times | Tue 19 May 2026 | 1617.90 (1.01%) | 1619.00 | 1603.70 - 1640.10 | 0.9452 times | Mon 18 May 2026 | 1601.70 (-0.14%) | 1575.00 | 1560.00 - 1611.00 | 0.7235 times | Fri 15 May 2026 | 1604.00 (-1.68%) | 1624.40 | 1593.20 - 1625.50 | 0.8692 times | Thu 14 May 2026 | 1631.40 (2.1%) | 1606.00 | 1605.60 - 1642.70 | 1.2302 times | Wed 13 May 2026 | 1597.90 (-3.37%) | 1670.50 | 1590.10 - 1698.80 | 1.6951 times | Tue 12 May 2026 | 1653.70 (-2.47%) | 1690.10 | 1640.60 - 1694.10 | 0.8217 times | Mon 11 May 2026 | 1695.50 (-0.25%) | 1694.00 | 1677.00 - 1703.90 | 1.3765 times | Fri 08 May 2026 | 1699.70 (-0.45%) | 1718.80 | 1686.10 - 1718.80 | 0.9341 times | Thu 07 May 2026 | 1707.40 (3.3%) | 1658.00 | 1642.30 - 1716.80 | 1.0052 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1593 and 1681.7
| Weekly Target 1 | 1522.87 |
| Weekly Target 2 | 1574.43 |
| Weekly Target 3 | 1611.5666666667 |
| Weekly Target 4 | 1663.13 |
| Weekly Target 5 | 1700.27 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1626.00 (1.37%) | 1575.00 | 1560.00 - 1648.70 | 0.5872 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.1452 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.8109 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.4779 times | Fri 24 April 2026 | 1587.30 (-5.7%) | 1680.00 | 1566.60 - 1694.40 | 1.1009 times | Fri 17 April 2026 | 1683.20 (1.72%) | 1640.00 | 1606.70 - 1722.40 | 0.8944 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.3942 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 1.0713 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.3705 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.1475 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.2657 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1593 and 1751.8
| Monthly Target 1 | 1476.13 |
| Monthly Target 2 | 1551.07 |
| Monthly Target 3 | 1634.9333333333 |
| Monthly Target 4 | 1709.87 |
| Monthly Target 5 | 1793.73 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1626.00 (2.54%) | 1593.20 | 1560.00 - 1718.80 | 0.6674 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.2034 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3179 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1643 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9495 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9305 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2001 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9423 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8701 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7544 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.2434 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1300.35 and 1759.25
| Yearly Target 1 | 1191.8 |
| Yearly Target 2 | 1408.9 |
| Yearly Target 3 | 1650.7 |
| Yearly Target 4 | 1867.8 |
| Yearly Target 5 | 2109.6 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1626.00 (-2.74%) | 1677.50 | 1433.60 - 1892.50 | 0.3021 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8753 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1832 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0402 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7422 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0654 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2825 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8975 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7263 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8854 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4567 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1627.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1626 and price is deviating by 37 points
Upper Bollinger band is at 1699 and lower is at 1553, while middle bands are at 1589 and 1662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.15 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1615 |
| 12 day DMA | 1642.78 |
| 20 day DMA | 1625.45 |
| 35 day DMA | 1613.41 |
| 50 day DMA | 1623.81 |
| 100 day DMA | 1668.96 |
| 150 day DMA | 1659.34 |
| 200 day DMA | 1638.9 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.7 | 1621.05 | 1618.88 |
| 12 day EMA | 1627.29 | 1627.52 | 1627.9 |
| 20 day EMA | 1629.19 | 1629.53 | 1629.96 |
| 35 day EMA | 1633.75 | 1634.21 | 1634.73 |
| 50 day EMA | 1637.03 | 1637.48 | 1637.97 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615 | 1616.08 | 1610.58 |
| 12 day SMA | 1642.78 | 1640.3 | 1638.74 |
| 20 day SMA | 1625.45 | 1625.52 | 1626.69 |
| 35 day SMA | 1613.41 | 1611.44 | 1610.31 |
| 50 day SMA | 1623.81 | 1626.26 | 1628.71 |
| 100 day SMA | 1668.96 | 1669.63 | 1670.28 |
| 150 day SMA | 1659.34 | 1659.14 | 1658.76 |
| 200 day SMA | 1638.9 | 1638.4 | 1637.91 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 396.59
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 348.18
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1628.40 | 1630.00 | 1604.90 to 1638.20 | 0.74 times |
| 20 Wed | 1625.00 | 1601.00 | 1601.00 to 1636.00 | 1.05 times |
| 19 Tue | 1618.40 | 1605.10 | 1605.10 to 1644.60 | 1.07 times |
| 18 Mon | 1603.50 | 1576.00 | 1543.20 to 1612.20 | 1.08 times |
| 15 Fri | 1602.10 | 1620.00 | 1593.20 to 1631.50 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1638.60 | 1625.10 | 1613.10 to 1648.90 | 4.2 times |
| 20 Wed | 1634.30 | 1629.30 | 1623.50 to 1645.00 | 0.37 times |
| 19 Tue | 1626.00 | 1621.40 | 1620.80 to 1652.20 | 0.17 times |
| 18 Mon | 1615.60 | 1591.60 | 1581.10 to 1619.90 | 0.16 times |
| 15 Fri | 1612.40 | 1632.10 | 1604.80 to 1632.10 | 0.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1646.60 | 1632.10 | 1628.00 to 1647.60 | 1.1 times |
| 20 Wed | 1646.50 | 1646.50 | 1646.50 to 1646.50 | 0.98 times |
| 19 Tue | 1612.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 18 Mon | 1612.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 15 Fri | 1612.80 | 1612.80 | 1612.80 to 1612.80 | 0.98 times |
Option chain for Max Financial MFSL 26 Tue May 2026 expiry
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 229.45 | 0.03 |
| 20 Wed May 2026 | 0.20 | 229.45 | 0.02 |
| 19 Tue May 2026 | 0.45 | 239.40 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 167.95 | 0.02 |
| 20 Wed May 2026 | 0.70 | 167.95 | 0.02 |
| 19 Tue May 2026 | 0.80 | 167.95 | 0.02 |
| 18 Mon May 2026 | 1.00 | 160.00 | 0.02 |
| 15 Fri May 2026 | 1.25 | 160.00 | 0.02 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.60 | 123.45 | 0.12 |
| 20 Wed May 2026 | 0.85 | 123.45 | 0.11 |
| 19 Tue May 2026 | 1.30 | 123.45 | 0.08 |
| 18 Mon May 2026 | 1.40 | 149.50 | 0.1 |
| 15 Fri May 2026 | 1.85 | 149.50 | 0.09 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.65 | 123.55 | 0.02 |
| 20 Wed May 2026 | 1.05 | 123.55 | 0.02 |
| 19 Tue May 2026 | 1.40 | 123.55 | 0.02 |
| 18 Mon May 2026 | 1.70 | 123.55 | 0.02 |
| 15 Fri May 2026 | 2.25 | 123.55 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.25 | 104.00 | 0.13 |
| 20 Wed May 2026 | 1.50 | 96.30 | 0.13 |
| 19 Tue May 2026 | 1.90 | 105.40 | 0.12 |
| 18 Mon May 2026 | 2.15 | 90.60 | 0.15 |
| 15 Fri May 2026 | 3.30 | 90.60 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.55 | 74.40 | 0.13 |
| 20 Wed May 2026 | 2.55 | 77.80 | 0.14 |
| 19 Tue May 2026 | 3.15 | 97.25 | 0.14 |
| 18 Mon May 2026 | 3.20 | 97.25 | 0.14 |
| 15 Fri May 2026 | 4.80 | 99.30 | 0.13 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.15 | 54.75 | 0.22 |
| 20 Wed May 2026 | 4.45 | 54.75 | 0.19 |
| 19 Tue May 2026 | 5.20 | 68.40 | 0.17 |
| 18 Mon May 2026 | 5.20 | 83.80 | 0.17 |
| 15 Fri May 2026 | 7.25 | 83.80 | 0.16 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.25 | 37.10 | 0.23 |
| 20 Wed May 2026 | 8.00 | 37.10 | 0.27 |
| 19 Tue May 2026 | 8.90 | 50.15 | 0.29 |
| 18 Mon May 2026 | 7.65 | 61.40 | 0.37 |
| 15 Fri May 2026 | 11.15 | 66.90 | 0.47 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.30 | 24.70 | 0.36 |
| 20 Wed May 2026 | 13.90 | 29.10 | 0.27 |
| 19 Tue May 2026 | 14.85 | 36.45 | 0.29 |
| 18 Mon May 2026 | 11.85 | 46.25 | 0.32 |
| 15 Fri May 2026 | 15.60 | 51.95 | 0.34 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.50 | 14.80 | 0.95 |
| 20 Wed May 2026 | 22.80 | 18.55 | 0.91 |
| 19 Tue May 2026 | 22.95 | 24.30 | 0.67 |
| 18 Mon May 2026 | 18.60 | 33.55 | 0.8 |
| 15 Fri May 2026 | 22.95 | 38.75 | 0.74 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 35.40 | 8.15 | 1.77 |
| 20 Wed May 2026 | 34.05 | 10.85 | 2.32 |
| 19 Tue May 2026 | 34.05 | 15.50 | 2.13 |
| 18 Mon May 2026 | 28.05 | 23.30 | 1.91 |
| 15 Fri May 2026 | 31.75 | 28.65 | 2.31 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.80 | 4.50 | 5.25 |
| 20 Wed May 2026 | 50.80 | 6.00 | 4.42 |
| 19 Tue May 2026 | 47.30 | 9.35 | 4.55 |
| 18 Mon May 2026 | 37.60 | 15.65 | 4.11 |
| 15 Fri May 2026 | 42.65 | 20.10 | 5.64 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 66.05 | 2.65 | 9.81 |
| 20 Wed May 2026 | 65.60 | 3.30 | 14.14 |
| 19 Tue May 2026 | 65.60 | 5.50 | 15.18 |
| 18 Mon May 2026 | 50.50 | 9.85 | 11.81 |
| 15 Fri May 2026 | 82.80 | 13.30 | 40.8 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 79.00 | 1.30 | 8 |
| 20 Wed May 2026 | 83.75 | 1.95 | 12 |
| 19 Tue May 2026 | 71.15 | 3.25 | 7.14 |
| 18 Mon May 2026 | 71.15 | 6.00 | 8.36 |
| 15 Fri May 2026 | 102.00 | 8.60 | 19.17 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 109.40 | 0.85 | 58.2 |
| 20 Wed May 2026 | 109.40 | 1.10 | 56.4 |
| 19 Tue May 2026 | 109.40 | 1.40 | 61 |
| 18 Mon May 2026 | 109.40 | 2.20 | 66.2 |
| 15 Fri May 2026 | 182.00 | 3.80 | 60.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 165.85 | 0.35 | 4.17 |
| 20 Wed May 2026 | 165.85 | 0.35 | 4.17 |
| 19 Tue May 2026 | 165.85 | 0.50 | 4.67 |
| 18 Mon May 2026 | 165.85 | 0.50 | 4.67 |
| 15 Fri May 2026 | 165.85 | 1.25 | 6 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 264.60 | 0.75 | 5.33 |
| 20 Wed May 2026 | 264.60 | 0.75 | 5.33 |
| 19 Tue May 2026 | 264.60 | 0.75 | 5.33 |
| 18 Mon May 2026 | 264.60 | 0.75 | 5.33 |
| 15 Fri May 2026 | 264.60 | 0.75 | 5.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 217.70 | 0.50 | 0.67 |
| 20 Wed May 2026 | 217.70 | 0.50 | 0.67 |
| 19 Tue May 2026 | 217.70 | 0.50 | 0.67 |
| 18 Mon May 2026 | 203.50 | 0.50 | 1 |
| 15 Fri May 2026 | 273.00 | 0.80 | 1.17 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 276.90 | 0.40 | 0.1 |
| 20 Wed May 2026 | 276.90 | 0.40 | 0.1 |
| 19 Tue May 2026 | 276.90 | 0.40 | 0.1 |
| 18 Mon May 2026 | 245.90 | 0.40 | 0.14 |
| 15 Fri May 2026 | 314.65 | 0.40 | 0.1 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
