MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1097 and 1111.1
| Intraday Target 1 | 1093.97 |
| Intraday Target 2 | 1100.03 |
| Intraday Target 3 | 1108.0666666667 |
| Intraday Target 4 | 1114.13 |
| Intraday Target 5 | 1122.17 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1106.10 (-0.73%) | 1113.60 | 1102.00 - 1116.10 | 0.3191 times | Thu 26 December 2024 | 1114.20 (0.93%) | 1105.00 | 1096.10 - 1117.95 | 0.9033 times | Tue 24 December 2024 | 1103.90 (0.29%) | 1101.05 | 1098.00 - 1114.65 | 0.6076 times | Mon 23 December 2024 | 1100.70 (-0.77%) | 1107.85 | 1087.05 - 1109.80 | 0.8523 times | Fri 20 December 2024 | 1109.20 (-2.18%) | 1135.70 | 1102.00 - 1143.05 | 0.8659 times | Thu 19 December 2024 | 1133.90 (-0.74%) | 1116.90 | 1104.20 - 1139.15 | 0.9407 times | Wed 18 December 2024 | 1142.40 (0%) | 1145.95 | 1136.75 - 1154.00 | 0.7395 times | Wed 18 December 2024 | 1142.40 (-0.27%) | 1145.95 | 1136.75 - 1154.00 | 0.7395 times | Tue 17 December 2024 | 1145.50 (-0.5%) | 1155.60 | 1137.00 - 1155.60 | 0.8578 times | Mon 16 December 2024 | 1151.20 (2.07%) | 1139.00 | 1135.05 - 1161.60 | 3.1742 times | Fri 13 December 2024 | 1127.85 (0.07%) | 1124.00 | 1109.10 - 1130.65 | 1.9986 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1081.13 and 1112.03
| Weekly Target 1 | 1072.8 |
| Weekly Target 2 | 1089.45 |
| Weekly Target 3 | 1103.7 |
| Weekly Target 4 | 1120.35 |
| Weekly Target 5 | 1134.6 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1106.10 (-0.28%) | 1107.85 | 1087.05 - 1117.95 | 0.2616 times | Fri 20 December 2024 | 1109.20 (-2.91%) | 1145.95 | 1102.00 - 1154.00 | 0.2483 times | Wed 18 December 2024 | 1142.40 (1.29%) | 1139.00 | 1135.05 - 1161.60 | 0.4653 times | Fri 13 December 2024 | 1127.85 (-2.89%) | 1164.75 | 1109.10 - 1198.35 | 0.8405 times | Fri 06 December 2024 | 1161.45 (2.43%) | 1123.65 | 1100.60 - 1177.35 | 2.1343 times | Fri 29 November 2024 | 1133.95 (-2.79%) | 1180.95 | 1093.85 - 1204.95 | 1.8887 times | Fri 22 November 2024 | 1166.45 (-5.37%) | 1234.20 | 1150.90 - 1245.05 | 1.2612 times | Thu 14 November 2024 | 1232.65 (1.12%) | 1218.80 | 1191.35 - 1236.95 | 0.791 times | Fri 08 November 2024 | 1219.05 (-5.22%) | 1293.00 | 1214.05 - 1296.10 | 0.8404 times | Fri 01 November 2024 | 1286.25 (0.89%) | 1270.70 | 1244.40 - 1299.00 | 1.2687 times | Fri 25 October 2024 | 1274.85 (6.53%) | 1205.80 | 1164.15 - 1306.45 | 4.0649 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1040.93 and 1152.23
| Monthly Target 1 | 1019.2 |
| Monthly Target 2 | 1062.65 |
| Monthly Target 3 | 1130.5 |
| Monthly Target 4 | 1173.95 |
| Monthly Target 5 | 1241.8 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1106.10 (-2.46%) | 1123.65 | 1087.05 - 1198.35 | 0.5432 times | Fri 29 November 2024 | 1133.95 (-11.62%) | 1289.75 | 1093.85 - 1299.00 | 0.6593 times | Thu 31 October 2024 | 1283.00 (7.72%) | 1180.20 | 1132.35 - 1306.45 | 1.1618 times | Mon 30 September 2024 | 1191.00 (10.81%) | 1086.75 | 1076.00 - 1212.85 | 1.7867 times | Fri 30 August 2024 | 1074.85 (-3.34%) | 1119.00 | 985.05 - 1131.95 | 1.0493 times | Wed 31 July 2024 | 1112.00 (14.44%) | 972.80 | 967.70 - 1132.50 | 0.8628 times | Fri 28 June 2024 | 971.70 (5.83%) | 935.00 | 864.00 - 1004.90 | 0.8565 times | Fri 31 May 2024 | 918.15 (-9.17%) | 1021.10 | 909.15 - 1038.35 | 1.1054 times | Tue 30 April 2024 | 1010.90 (0.87%) | 1007.45 | 969.05 - 1092.00 | 0.9695 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.0056 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.3017 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1124.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 25 points
Upper Bollinger band is at 1187 and lower is at 1090, while middle bands are at 1114 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.19 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1106.82 |
| 12 day DMA | 1125.37 |
| 20 day DMA | 1137.86 |
| 35 day DMA | 1161.45 |
| 50 day DMA | 1186.31 |
| 100 day DMA | 1153.63 |
| 150 day DMA | 1106.26 |
| 200 day DMA | 1078.82 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.76 | 1114.59 | 1114.78 |
| 12 day EMA | 1124.48 | 1127.82 | 1130.3 |
| 20 day EMA | 1136.86 | 1140.1 | 1142.82 |
| 35 day EMA | 1158.51 | 1161.6 | 1164.39 |
| 50 day EMA | 1178.71 | 1181.67 | 1184.42 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.82 | 1112.38 | 1118.02 |
| 12 day SMA | 1125.37 | 1128.6 | 1132.86 |
| 20 day SMA | 1137.86 | 1139.26 | 1140.56 |
| 35 day SMA | 1161.45 | 1164.95 | 1168.86 |
| 50 day SMA | 1186.31 | 1188.12 | 1189.51 |
| 100 day SMA | 1153.63 | 1153.64 | 1153.34 |
| 150 day SMA | 1106.26 | 1105.37 | 1104.46 |
| 200 day SMA | 1078.82 | 1078.05 | 1077.38 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 9.98 and PE is: 110.83
Last quarter profit: (September 2024 quarter) 139.34 crores (-23.89%)
Debt: 503.50 in crores
Market capitalization: 39532.90
EPS is 11.00 and PE is: 100.55
Last quarter profit: (June 2024 quarter) 155.94 crores (45.18%)
Debt: 522.57 in crores
Market capitalization: 39163.41
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1113.60 | 1100.10 | 1100.10 to 1123.00 | 1.29 times |
| 26 Thu | 1121.80 | 1099.20 | 1099.20 to 1125.00 | 1.31 times |
| 24 Tue | 1108.75 | 1113.00 | 1106.20 to 1121.35 | 1.12 times |
| 23 Mon | 1110.35 | 1114.45 | 1096.05 to 1119.90 | 0.8 times |
| 20 Fri | 1114.50 | 1137.00 | 1111.05 to 1148.50 | 0.47 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1119.65 | 1128.00 | 1119.35 to 1128.00 | 1.34 times |
| 26 Thu | 1128.70 | 1115.00 | 1115.00 to 1131.45 | 1.3 times |
| 24 Tue | 1121.00 | 1120.00 | 1114.00 to 1122.00 | 0.91 times |
| 23 Mon | 1101.00 | 1102.50 | 1101.00 to 1102.50 | 0.71 times |
| 20 Fri | 1138.85 | 1132.85 | 1132.85 to 1139.40 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1134.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 30 Thu January 2025 expiry
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 1.30 | 180.00 | 0.06 |
| 26 Thu December 2024 | 1.35 | 180.00 | 0.67 |
| 24 Tue December 2024 | 0.50 | 179.00 | 1 |
| 23 Mon December 2024 | 0.50 | 179.00 | 1 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 3.70 | 130.00 | 0.09 |
| 26 Thu December 2024 | 5.00 | 130.00 | 0.38 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 7.55 | 85.50 | 0.18 |
| 26 Thu December 2024 | 10.35 | 85.50 | 0.27 |
| 24 Tue December 2024 | 9.35 | 95.00 | 0.16 |
| 23 Mon December 2024 | 11.10 | 100.00 | 0.06 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 10.70 | 76.95 | 0.33 |
| 26 Thu December 2024 | 13.50 | 80.00 | 1 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 15.85 | 61.70 | 0.44 |
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 21.80 | 47.80 | 0.04 |
MaxFinancial MFSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 30.10 | 36.20 | 0.22 |
| 26 Thu December 2024 | 38.25 | 39.00 | 0.1 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 40.50 | 26.90 | 4.16 |
| 26 Thu December 2024 | 47.15 | 25.00 | 4.41 |
| 24 Tue December 2024 | 40.35 | 33.50 | 3.67 |
| 23 Mon December 2024 | 44.00 | 34.60 | 6.25 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 52.95 | 19.35 | 13 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 66.55 | 12.55 | 7.5 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 117.90 | 4.35 | 29.5 |
MaxFinancial MFSL Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri December 2024 | 150.00 | 2.25 | 1 |
| 26 Thu December 2024 | 150.00 | 2.25 | 1 |
| 24 Tue December 2024 | 150.00 | 3.85 | 1 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance