Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1591.35 and 1636.55
| Intraday Target 1 | 1555.37 |
| Intraday Target 2 | 1582.13 |
| Intraday Target 3 | 1600.5666666667 |
| Intraday Target 4 | 1627.33 |
| Intraday Target 5 | 1645.77 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1608.90 (0.77%) | 1575.00 | 1573.80 - 1619.00 | 1.2081 times | Fri 03 July 2026 | 1596.60 (-1.34%) | 1633.00 | 1592.00 - 1634.00 | 0.3804 times | Thu 02 July 2026 | 1618.30 (0.58%) | 1616.70 | 1608.00 - 1629.60 | 0.644 times | Wed 01 July 2026 | 1608.90 (1.57%) | 1580.00 | 1573.20 - 1615.00 | 0.2489 times | Tue 30 June 2026 | 1584.00 (-1.09%) | 1601.50 | 1575.10 - 1604.30 | 0.6016 times | Mon 29 June 2026 | 1601.50 (-0.61%) | 1619.40 | 1563.90 - 1638.20 | 4.5368 times | Thu 25 June 2026 | 1611.40 (-3.06%) | 1651.00 | 1608.00 - 1666.40 | 0.6186 times | Wed 24 June 2026 | 1662.30 (-1.56%) | 1688.60 | 1653.00 - 1688.60 | 0.2862 times | Tue 23 June 2026 | 1688.60 (0.12%) | 1693.60 | 1678.10 - 1713.60 | 0.8603 times | Mon 22 June 2026 | 1686.60 (1.04%) | 1676.30 | 1670.10 - 1709.00 | 0.6152 times | Fri 19 June 2026 | 1669.30 (-1.12%) | 1690.90 | 1646.50 - 1691.60 | 0.3518 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1591.35 and 1636.55
| Weekly Target 1 | 1555.37 |
| Weekly Target 2 | 1582.13 |
| Weekly Target 3 | 1600.5666666667 |
| Weekly Target 4 | 1627.33 |
| Weekly Target 5 | 1645.77 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1608.90 (0.77%) | 1575.00 | 1573.80 - 1619.00 | 0.3922 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 2.0815 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.7728 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.8919 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.7971 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 0.9965 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.905 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 0.9954 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.269 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.8986 times | Thu 30 April 2026 | 1585.70 (-0.1%) | 1580.10 | 1572.10 - 1634.10 | 0.5296 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1591.05 and 1651.85
| Monthly Target 1 | 1544.57 |
| Monthly Target 2 | 1576.73 |
| Monthly Target 3 | 1605.3666666667 |
| Monthly Target 4 | 1637.53 |
| Monthly Target 5 | 1666.17 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1608.90 (1.57%) | 1580.00 | 1573.20 - 1634.00 | 0.1893 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.2049 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9561 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1943 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3079 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1555 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9423 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9235 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1911 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9351 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8635 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1291.8 and 1750.7
| Yearly Target 1 | 1186.1 |
| Yearly Target 2 | 1397.5 |
| Yearly Target 3 | 1645 |
| Yearly Target 4 | 1856.4 |
| Yearly Target 5 | 2103.9 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1608.90 (-3.76%) | 1677.50 | 1433.60 - 1892.50 | 0.3952 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8669 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.1719 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0302 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.735 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.0551 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.2606 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.8889 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7193 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.8769 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4523 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1618.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1621 and price is deviating by 38 points
Upper Bollinger band is at 1697 and lower is at 1545, while middle bands are at 1583 and 1659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.5 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1603.34 |
| 12 day DMA | 1635.38 |
| 20 day DMA | 1620.62 |
| 35 day DMA | 1626.89 |
| 50 day DMA | 1627.5 |
| 100 day DMA | 1661 |
| 150 day DMA | 1664.57 |
| 200 day DMA | 1646.58 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.11 | 1609.21 | 1615.51 |
| 12 day EMA | 1618.28 | 1619.99 | 1624.24 |
| 20 day EMA | 1622.13 | 1623.52 | 1626.35 |
| 35 day EMA | 1626.55 | 1627.59 | 1629.41 |
| 50 day EMA | 1628.52 | 1629.32 | 1630.66 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.34 | 1601.86 | 1604.82 |
| 12 day SMA | 1635.38 | 1637.29 | 1638.6 |
| 20 day SMA | 1620.62 | 1620.38 | 1619.63 |
| 35 day SMA | 1626.89 | 1627.53 | 1627.57 |
| 50 day SMA | 1627.5 | 1627.87 | 1628.91 |
| 100 day SMA | 1661 | 1661.99 | 1662.77 |
| 150 day SMA | 1664.57 | 1665.04 | 1665.48 |
| 200 day SMA | 1646.58 | 1646.58 | 1646.59 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.10 and PE is: 392.41
Last quarter profit: (December 2025 quarter) 44.76 crores (-34.95%)
Debt: 1829.45 in crores
Market capitalization: 53737.82
EPS is 4.67 and PE is: 344.52
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1589.30 | 1611.10 | 1582.90 to 1621.50 | 1.01 times |
| 03 Fri | 1605.60 | 1625.00 | 1600.10 to 1639.90 | 1 times |
| 02 Thu | 1622.00 | 1627.10 | 1612.10 to 1634.00 | 0.99 times |
| 01 Wed | 1616.10 | 1602.80 | 1580.00 to 1619.90 | 1.01 times |
| 30 Tue | 1592.10 | 1617.20 | 1586.60 to 1617.20 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1598.00 | 1612.80 | 1594.10 to 1627.40 | 1.31 times |
| 03 Fri | 1613.20 | 1640.00 | 1608.80 to 1640.00 | 1.08 times |
| 02 Thu | 1627.20 | 1634.90 | 1623.00 to 1639.80 | 1.01 times |
| 01 Wed | 1624.00 | 1603.60 | 1587.60 to 1625.00 | 0.83 times |
| 30 Tue | 1599.60 | 1607.00 | 1595.00 to 1611.00 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1610.00 | 1614.60 | 1610.00 to 1630.00 | 1.56 times |
| 03 Fri | 1625.00 | 1630.40 | 1620.00 to 1634.80 | 1.22 times |
| 02 Thu | 1630.30 | 1630.30 | 1630.30 to 1630.30 | 0.56 times |
| 01 Wed | 1633.00 | 1615.00 | 1595.00 to 1633.00 | 0.67 times |
Option chain for Max Financial MFSL 28 Tue July 2026 expiry
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.40 | 287.50 | 0.07 |
| 03 Fri July 2026 | 0.55 | 287.50 | 0.07 |
| 02 Thu July 2026 | 1.05 | 287.50 | 0.07 |
| 01 Wed July 2026 | 1.55 | 287.50 | 0.07 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.90 | 179.85 | 1.33 |
| 03 Fri July 2026 | 1.55 | 179.85 | 2 |
| 02 Thu July 2026 | 1.85 | 179.85 | 2 |
| 01 Wed July 2026 | 1.95 | 179.85 | 4 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.60 | 194.50 | 0.05 |
| 03 Fri July 2026 | 2.90 | 194.50 | 0.05 |
| 02 Thu July 2026 | 3.70 | 217.60 | 0.2 |
| 01 Wed July 2026 | 4.10 | 217.60 | 0.18 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.35 | 203.00 | 0.02 |
| 03 Fri July 2026 | 3.70 | 198.00 | 0.03 |
| 02 Thu July 2026 | 5.40 | 199.25 | 0.03 |
| 01 Wed July 2026 | 5.45 | 199.25 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.05 | 161.45 | 0.07 |
| 03 Fri July 2026 | 9.00 | 161.45 | 0.09 |
| 02 Thu July 2026 | 9.00 | 183.90 | 0.05 |
| 01 Wed July 2026 | 9.15 | 183.90 | 0.05 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.90 | 149.75 | 0.04 |
| 03 Fri July 2026 | 8.65 | 149.75 | 0.05 |
| 02 Thu July 2026 | 12.05 | 149.75 | 0.06 |
| 01 Wed July 2026 | 11.80 | 149.75 | 0.09 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.70 | 123.65 | 0.07 |
| 03 Fri July 2026 | 11.30 | 123.65 | 0.07 |
| 02 Thu July 2026 | 15.20 | 116.05 | 0.22 |
| 01 Wed July 2026 | 15.30 | 136.50 | 0.08 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.50 | 122.10 | 0.11 |
| 03 Fri July 2026 | 15.00 | 120.15 | 0.13 |
| 02 Thu July 2026 | 20.50 | 120.15 | 0.14 |
| 01 Wed July 2026 | 19.85 | 120.15 | 0.13 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 13.85 | 102.05 | 0.09 |
| 03 Fri July 2026 | 19.85 | 102.05 | 0.09 |
| 02 Thu July 2026 | 24.60 | 102.05 | 0.1 |
| 01 Wed July 2026 | 24.90 | 102.05 | 0.11 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 18.35 | 88.85 | 0.45 |
| 03 Fri July 2026 | 25.95 | 88.85 | 0.41 |
| 02 Thu July 2026 | 32.15 | 88.85 | 0.38 |
| 01 Wed July 2026 | 31.95 | 88.85 | 0.4 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 24.50 | 76.20 | 0.32 |
| 03 Fri July 2026 | 32.05 | 67.05 | 0.55 |
| 02 Thu July 2026 | 39.80 | 57.35 | 0.64 |
| 01 Wed July 2026 | 38.85 | 62.60 | 0.77 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 31.60 | 63.30 | 0.4 |
| 03 Fri July 2026 | 40.25 | 53.50 | 0.38 |
| 02 Thu July 2026 | 48.55 | 49.35 | 0.51 |
| 01 Wed July 2026 | 47.65 | 51.80 | 0.49 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 39.70 | 51.25 | 0.6 |
| 03 Fri July 2026 | 49.70 | 44.60 | 0.93 |
| 02 Thu July 2026 | 60.85 | 39.00 | 1.31 |
| 01 Wed July 2026 | 58.15 | 41.70 | 1.05 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 48.90 | 41.15 | 2.81 |
| 03 Fri July 2026 | 72.35 | 35.30 | 6.08 |
| 02 Thu July 2026 | 72.35 | 31.20 | 5.5 |
| 01 Wed July 2026 | 68.75 | 33.30 | 4.19 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 59.30 | 32.25 | 2.65 |
| 03 Fri July 2026 | 83.65 | 27.85 | 2.04 |
| 02 Thu July 2026 | 83.65 | 24.05 | 2.96 |
| 01 Wed July 2026 | 81.20 | 26.55 | 2.72 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 95.70 | 18.90 | 17.5 |
| 03 Fri July 2026 | 95.70 | 18.90 | 17.5 |
| 02 Thu July 2026 | 95.70 | 18.90 | 17.5 |
| 01 Wed July 2026 | 95.70 | 20.50 | 16.25 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 143.30 | 16.55 | 7.5 |
| 03 Fri July 2026 | 143.30 | 16.55 | 7.5 |
| 02 Thu July 2026 | 143.30 | 15.70 | 8 |
| 01 Wed July 2026 | 143.30 | 15.70 | 8 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 114.50 | 13.85 | 4.74 |
| 03 Fri July 2026 | 114.50 | 12.00 | 3.89 |
| 02 Thu July 2026 | 122.00 | 10.35 | 8.56 |
| 01 Wed July 2026 | 122.00 | 12.10 | 8.22 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 132.75 | 6.75 | 19.5 |
| 03 Fri July 2026 | 132.75 | 5.80 | 8 |
| 02 Thu July 2026 | 132.75 | 5.80 | 8 |
| 01 Wed July 2026 | 132.75 | 10.00 | 2.5 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 225.00 | 2.50 | 12 |
| 03 Fri July 2026 | 225.00 | 2.65 | 11 |
| 02 Thu July 2026 | 225.00 | 2.50 | 5 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 273.70 | 1.75 | 2 |
| 03 Fri July 2026 | 273.70 | 1.75 | 2 |
| 02 Thu July 2026 | 273.70 | 1.75 | 2 |
| 01 Wed July 2026 | 273.70 | 1.40 | 1 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
