Munafa Stock Market Course + Intraday & FNO calls 
MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong intraday Stock price targets for MaxFinancial are 1599.8 and 1641.5
| Intraday Target 1 | 1591.5 |
| Intraday Target 2 | 1608.1 |
| Intraday Target 3 | 1633.2 |
| Intraday Target 4 | 1649.8 |
| Intraday Target 5 | 1674.9 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1624.70 (-1.66%) | 1641.80 | 1616.60 - 1658.30 | 0.6078 times | Mon 19 January 2026 | 1652.20 (0.03%) | 1640.80 | 1640.80 - 1667.60 | 0.5132 times | Fri 16 January 2026 | 1651.70 (0.16%) | 1655.00 | 1637.40 - 1662.70 | 0.5658 times | Wed 14 January 2026 | 1649.10 (0.18%) | 1631.00 | 1627.60 - 1658.30 | 0.742 times | Tue 13 January 2026 | 1646.10 (-0.97%) | 1671.70 | 1635.60 - 1675.00 | 1.5583 times | Mon 12 January 2026 | 1662.30 (-1.05%) | 1690.00 | 1652.00 - 1710.90 | 0.6068 times | Fri 09 January 2026 | 1679.90 (-0.9%) | 1690.00 | 1666.30 - 1698.40 | 0.5141 times | Thu 08 January 2026 | 1695.10 (-1.85%) | 1728.00 | 1683.00 - 1732.00 | 0.9846 times | Wed 07 January 2026 | 1727.10 (-0.24%) | 1742.70 | 1722.60 - 1752.20 | 1.5583 times | Tue 06 January 2026 | 1731.30 (1.62%) | 1714.00 | 1642.50 - 1747.30 | 2.349 times | Mon 05 January 2026 | 1703.70 (1.96%) | 1678.20 | 1671.00 - 1727.30 | 2.0424 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1595.15 and 1646.15
| Weekly Target 1 | 1585.3 |
| Weekly Target 2 | 1605 |
| Weekly Target 3 | 1636.3 |
| Weekly Target 4 | 1656 |
| Weekly Target 5 | 1687.3 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1624.70 (-1.63%) | 1640.80 | 1616.60 - 1667.60 | 0.2358 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.7306 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.567 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.9007 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3759 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.8516 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.0532 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.7013 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.3436 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.2401 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.4665 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1552.85 and 1688.45
| Monthly Target 1 | 1528.9 |
| Monthly Target 2 | 1576.8 |
| Monthly Target 3 | 1664.5 |
| Monthly Target 4 | 1712.4 |
| Monthly Target 5 | 1800.1 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1624.70 (-2.82%) | 1677.50 | 1616.60 - 1752.20 | 0.4608 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7752 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9999 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.785 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7249 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6286 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0359 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5533 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7957 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2407 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.3152 times |
Yearly price and charts MaxFinancial
Strong yearly Stock price targets for MaxFinancial MFSL are 1552.85 and 1688.45
| Yearly Target 1 | 1528.9 |
| Yearly Target 2 | 1576.8 |
| Yearly Target 3 | 1664.5 |
| Yearly Target 4 | 1712.4 |
| Yearly Target 5 | 1800.1 |
Yearly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1624.70 (-2.82%) | 1677.50 | 1616.60 - 1752.20 | 0.0324 times | Wed 31 December 2025 | 1671.80 (50.09%) | 1110.90 | 950.00 - 1751.40 | 0.8996 times | Tue 31 December 2024 | 1113.90 (16.72%) | 957.20 | 854.25 - 1306.45 | 1.2161 times | Fri 29 December 2023 | 954.30 (40.86%) | 680.90 | 599.10 - 1067.50 | 1.0691 times | Fri 30 December 2022 | 677.50 (-30.89%) | 983.00 | 625.20 - 1080.70 | 0.7628 times | Fri 31 December 2021 | 980.35 (45.23%) | 675.00 | 659.10 - 1148.05 | 1.095 times | Thu 31 December 2020 | 675.05 (26.31%) | 537.00 | 276.35 - 703.00 | 2.346 times | Tue 31 December 2019 | 534.45 (19.83%) | 449.25 | 360.90 - 544.70 | 0.9224 times | Mon 31 December 2018 | 446.00 (-24.73%) | 590.00 | 350.00 - 604.75 | 0.7465 times | Fri 29 December 2017 | 592.50 (7.97%) | 551.00 | 512.30 - 683.95 | 0.91 times | Fri 30 December 2016 | 548.75 (0%) | 323.00 | 310.55 - 628.00 | 0.4694 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1661.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1674 and price is deviating by 28 points
Upper Bollinger band is at 1729 and lower is at 1618, while middle bands are at 1646 and 1702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxFinancial in short term and the sell signal is strong.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.83 and MaxFinancial MFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1644.76 |
| 12 day DMA | 1674.52 |
| 20 day DMA | 1673.27 |
| 35 day DMA | 1680.88 |
| 50 day DMA | 1682.6 |
| 100 day DMA | 1629.64 |
| 150 day DMA | 1611.65 |
| 200 day DMA | 1543.42 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.49 | 1657.38 | 1659.97 |
| 12 day EMA | 1661.96 | 1668.73 | 1671.73 |
| 20 day EMA | 1668.62 | 1673.24 | 1675.45 |
| 35 day EMA | 1670.81 | 1673.52 | 1674.78 |
| 50 day EMA | 1670.41 | 1672.27 | 1673.09 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.76 | 1652.28 | 1657.82 |
| 12 day SMA | 1674.52 | 1678.63 | 1680.26 |
| 20 day SMA | 1673.27 | 1676.53 | 1678.25 |
| 35 day SMA | 1680.88 | 1683.09 | 1685.27 |
| 50 day SMA | 1682.6 | 1682.47 | 1681.11 |
| 100 day SMA | 1629.64 | 1629.91 | 1629.77 |
| 150 day SMA | 1611.65 | 1610.99 | 1610.07 |
| 200 day SMA | 1543.42 | 1541.03 | 1538.51 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 4.67 and PE is: 347.9
Last quarter profit: (September 2025 quarter) 5.87 crores (-96.33%)
Debt: 1829.45 in crores
Market capitalization: 58559.12
EPS is 7.81 and PE is: 208.03
Last quarter profit: (June 2025 quarter) 86.45 crores (-45.20%)
Debt: 1026.33 in crores
Market capitalization: 55309.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1625.20 | 1632.10 | 1620.40 to 1655.90 | 0.99 times |
| 19 Mon | 1651.80 | 1657.40 | 1644.10 to 1665.80 | 1 times |
| 16 Fri | 1652.20 | 1650.30 | 1642.50 to 1666.90 | 1 times |
| 14 Wed | 1650.70 | 1656.70 | 1632.60 to 1662.60 | 1 times |
| 13 Tue | 1652.50 | 1670.20 | 1640.80 to 1675.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1633.00 | 1662.10 | 1629.30 to 1663.90 | 1.86 times |
| 19 Mon | 1661.40 | 1667.30 | 1652.50 to 1674.80 | 1 times |
| 16 Fri | 1660.80 | 1658.80 | 1652.00 to 1670.00 | 0.77 times |
| 14 Wed | 1659.00 | 1658.70 | 1641.60 to 1669.90 | 0.68 times |
| 13 Tue | 1660.00 | 1682.80 | 1651.10 to 1682.80 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1648.00 | 1660.00 | 1648.00 to 1660.00 | 1.18 times |
| 19 Mon | 1680.70 | 1671.00 | 1671.00 to 1680.70 | 1.09 times |
| 16 Fri | 1672.20 | 1672.20 | 1672.20 to 1672.20 | 0.91 times |
| 14 Wed | 1680.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 13 Tue | 1680.00 | 1670.00 | 1665.00 to 1680.00 | 0.91 times |
Option chain for Max Financial MFSL 27 Tue January 2026 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 314.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 314.00 | 0.01 |
| 16 Fri January 2026 | 0.25 | 314.00 | 0.01 |
| 14 Wed January 2026 | 0.25 | 314.00 | 0.01 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 222.75 | 0.06 |
| 19 Mon January 2026 | 0.20 | 222.75 | 0.06 |
| 16 Fri January 2026 | 0.20 | 222.75 | 0.06 |
| 14 Wed January 2026 | 0.85 | 222.75 | 0.05 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 170.70 | 0.14 |
| 19 Mon January 2026 | 1.00 | 145.00 | 0.13 |
| 16 Fri January 2026 | 1.15 | 145.00 | 0.1 |
| 14 Wed January 2026 | 1.60 | 145.00 | 0.1 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 128.15 | 0.05 |
| 19 Mon January 2026 | 1.05 | 128.15 | 0.04 |
| 16 Fri January 2026 | 1.25 | 128.15 | 0.04 |
| 14 Wed January 2026 | 2.00 | 98.25 | 0.04 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 81.55 | 0.05 |
| 19 Mon January 2026 | 1.45 | 81.55 | 0.04 |
| 16 Fri January 2026 | 1.90 | 81.55 | 0.04 |
| 14 Wed January 2026 | 2.80 | 81.55 | 0.03 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 112.20 | 0.23 |
| 19 Mon January 2026 | 2.00 | 97.30 | 0.23 |
| 16 Fri January 2026 | 2.90 | 97.30 | 0.25 |
| 14 Wed January 2026 | 4.00 | 92.25 | 0.23 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 70.65 | 0.22 |
| 19 Mon January 2026 | 3.00 | 70.65 | 0.21 |
| 16 Fri January 2026 | 4.45 | 70.65 | 0.22 |
| 14 Wed January 2026 | 5.95 | 61.30 | 0.22 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.10 | 70.75 | 0.48 |
| 19 Mon January 2026 | 5.10 | 43.50 | 0.4 |
| 16 Fri January 2026 | 7.35 | 54.15 | 0.44 |
| 14 Wed January 2026 | 9.45 | 52.30 | 0.49 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.65 | 50.65 | 0.61 |
| 19 Mon January 2026 | 9.10 | 37.80 | 0.54 |
| 16 Fri January 2026 | 12.00 | 33.15 | 0.6 |
| 14 Wed January 2026 | 14.95 | 48.00 | 0.72 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 39.85 | 0.71 |
| 19 Mon January 2026 | 16.05 | 23.95 | 1.24 |
| 16 Fri January 2026 | 19.75 | 27.10 | 1.15 |
| 14 Wed January 2026 | 22.75 | 31.30 | 1.17 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.85 | 25.60 | 1 |
| 19 Mon January 2026 | 25.45 | 14.40 | 1.64 |
| 16 Fri January 2026 | 30.95 | 17.45 | 1.78 |
| 14 Wed January 2026 | 32.75 | 21.30 | 2.35 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.35 | 14.15 | 16.13 |
| 19 Mon January 2026 | 48.95 | 8.30 | 20.18 |
| 16 Fri January 2026 | 49.00 | 10.65 | 18.5 |
| 14 Wed January 2026 | 49.00 | 14.20 | 18.58 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.00 | 7.70 | 7.28 |
| 19 Mon January 2026 | 56.10 | 4.50 | 5.34 |
| 16 Fri January 2026 | 59.10 | 6.60 | 6.44 |
| 14 Wed January 2026 | 60.55 | 9.35 | 4.78 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 97.00 | 4.35 | 266 |
| 19 Mon January 2026 | 97.00 | 2.65 | 258 |
| 16 Fri January 2026 | 97.00 | 5.95 | 218 |
| 14 Wed January 2026 | 97.00 | 5.95 | 218 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.25 | 1.95 | 25.69 |
| 19 Mon January 2026 | 94.30 | 1.80 | 38.1 |
| 16 Fri January 2026 | 94.30 | 2.60 | 46.2 |
| 14 Wed January 2026 | 94.30 | 3.90 | 38.4 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86.65 | 1.50 | 4.8 |
| 19 Mon January 2026 | 161.35 | 1.30 | 8.6 |
| 16 Fri January 2026 | 161.35 | 2.75 | 13.6 |
| 14 Wed January 2026 | 161.35 | 2.75 | 13.6 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 147.00 | 1.00 | 19 |
| 19 Mon January 2026 | 147.00 | 1.00 | 19 |
| 16 Fri January 2026 | 147.00 | 2.05 | 20 |
| 14 Wed January 2026 | 147.00 | 2.05 | 20 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 153.00 | 1.10 | 60.5 |
| 19 Mon January 2026 | 153.00 | 1.05 | 50 |
| 16 Fri January 2026 | 153.00 | 1.70 | 39.5 |
| 14 Wed January 2026 | 150.00 | 1.70 | 15.8 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 202.25 | 0.80 | 2.9 |
| 19 Mon January 2026 | 202.25 | 0.40 | 1.1 |
| 16 Fri January 2026 | 202.25 | 1.50 | 1.3 |
| 14 Wed January 2026 | 202.25 | 1.50 | 1.3 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 199.85 | 0.60 | 0.5 |
| 19 Mon January 2026 | 258.20 | 0.60 | 0.33 |
| 16 Fri January 2026 | 258.20 | 0.60 | 0.33 |
| 14 Wed January 2026 | 258.20 | 0.60 | 0.33 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 465.10 | 0.25 | 0.13 |
| 19 Mon January 2026 | 465.10 | 0.25 | 0.13 |
| 16 Fri January 2026 | 465.10 | 0.25 | 0.13 |
| 14 Wed January 2026 | 465.10 | 0.25 | 0.13 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
