MFSL 1640.00 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640.00 CE is trading at ₹ 36.20 on 3:30pm 10 Fri Jul 2026

Option of MFSL 1640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.87 - Current price of MFSL 1640.00 CE is lower than this average.
30 minute average: ₹ 35.19 - Current price of MFSL 1640.00 CE is higher than this average.
Hourly average: ₹ 33.32 - Current price of MFSL 1640.00 CE is higher than this average.
Day open: ₹ 22.95
Day range: 21.80 - 38.85
Open Interest: 122000 (1.22 L)

Munafa Value: 50 - This score indicates that the option of MFSL 1640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1633.100 as on 10 Fri Jul 3:43pm
Day open: 1587.000 Range: 1584.300 to 1638.100

Option Price: MFSL CE 1640.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.20	122000	22.95	38.85	21.80
3:29pm	36.20	122000	22.95	38.85	21.80
3:28pm	35.35	120800	22.95	38.85	21.80
3:27pm	36.45	122400	22.95	38.85	21.80
3:26pm	36.95	121200	22.95	38.85	21.80
3:25pm	37.15	121200	22.95	38.85	21.80
3:24pm	37.10	120800	22.95	38.85	21.80
3:22pm	37.00	121600	22.95	38.85	21.80
3:20pm	38.00	121600	22.95	38.85	21.80
3:19pm	38.30	124800	22.95	38.85	21.80

option chart MFSL CE 1640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640.00 CE CALL today?: Premium of MFSL 1640.00 CE is 36.15 on 10 Jul 2026 CALL opened at 22.95 and traded inside a Low-High range of 21.80-38.85 today. Please click here table for more current prices.
What is open interest of MFSL 1640.00 CALL CE today?: Open Interest of MFSL 1640.00 CE is 124000 today. This has changed 35200.00 from previous day.
What is underlying price of MFSL 1640.00 CE CALL today?: Underlying price of MFSL 1640.00 CE CALL is 1633.10 today.
What is lot size of MFSL 1640.00 CALL CE today?: Lot size of MFSL 1640.00 CALL CE is 400.00
Is MFSL 1640.00 CE CALL ITM or OTM or ATM?: MFSL 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640.00 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1633.10

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1640.00 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 36.15 on 10 Jul 2026
CALL opened at 22.95 and traded inside a Low-High range of 21.80-38.85 as on 10 Fri Jul 2026

The underlying equity is trading at 1633.10 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640.00 is 124,000

Munafa analysis MFSL 1640.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1633.10	36.15	22.95	38.85	21.80	104	49,600,000	39.6%
09 Thu Jul	1576.80	17.65	17.30	24.90	16.00	12	35,520,000	-14%
08 Wed Jul	1559.10	15.75	28.55	32.25	13.55	-50	41,280,000	2.4%
07 Tue Jul	1608.90	31.65	22.85	39.00	20.30	29	40,320,000	0%
06 Mon Jul	1596.60	24.50	29.25	37.95	23.10	-23	40,320,000	76.2%
03 Fri Jul	1618.30	32.05	46.00	47.40	31.15	-19	22,880,000	11.7%

Charts for MFSL 1640.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis