MFSL 1760.00 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1760.00 CE is trading at ₹ 39.55 on 10:07am 10 Tue Feb 2026

Option of MFSL 1760.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.27 - Current price of MFSL 1760.00 CE is lower than this average.
30 minute average: ₹ 40.04 - Current price of MFSL 1760.00 CE is lower than this average.
Hourly average: ₹ 41.33 - Current price of MFSL 1760.00 CE is lower than this average.
Day open: ₹ 45.55
Day range: 33.60 - 45.55
Open Interest: 87200 (87.2 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1760.00 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1744.300 as on 10 Tue Feb 10:06am
Day open: 1759.500 Range: 1725.600 to 1759.500

Option Price: MFSL CE 1760.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	39.55	87200	45.55	45.55	33.60
10:06am	39.55	87200	45.55	45.55	33.60
10:05am	40.05	87200	45.55	45.55	33.60
10:03am	42.30	86800	45.55	45.55	33.60
10:02am	42.30	86800	45.55	45.55	33.60
10:01am	42.50	86800	45.55	45.55	33.60
9:59am	40.65	86800	45.55	45.55	33.60
9:58am	43.00	86000	45.55	45.55	33.60
9:57am	41.50	86000	45.55	45.55	33.60
9:56am	41.25	85600	45.55	45.55	33.60

option chart MFSL CE 1760.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1760.00 CE CALL today?: Premium of MFSL 1760.00 CE is 45.50 on 09 Feb 2026 CALL opened at 28.35 and traded inside a Low-High range of 26.55-46.80 today. Please click here table for more current prices.
What is open interest of MFSL 1760.00 CALL CE today?: Open Interest of MFSL 1760.00 CE is 74000 today. This has changed 38800.00 from previous day.
What is underlying price of MFSL 1760.00 CE CALL today?: Underlying price of MFSL 1760.00 CE CALL is 1753.20 today.
What is lot size of MFSL 1760.00 CALL CE today?: Lot size of MFSL 1760.00 CALL CE is 400.00
Is MFSL 1760.00 CE CALL ITM or OTM or ATM?: MFSL 1760.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1760.00 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1753.20

MFSL CALL CE available options strikes

MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, All CE , All PE

MFSL 1760.00 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1760.00 CE Live prices

Premium of CALL (CE) of strike 1760.00 is at: 45.50 on 09 Feb 2026
CALL opened at 28.35 and traded inside a Low-High range of 26.55-46.80 as on 09 Mon Feb 2026

The underlying equity is trading at 1753.20 which means that CALL of strike 1760.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1760.00 is 74,000

Price action analysis of 1760.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1753.20	45.50	28.35	46.80	26.55	72	29,600,000	110.2%
06 Fri Feb	1704.60	26.45	26.20	28.40	21.40	-6	14,080,000	-5.4%
05 Thu Feb	1701.50	28.40	30.00	31.00	26.15	-11	14,880,000	111.4%
04 Wed Feb	1708.20	32.10	19.90	32.90	19.20	64	7,040,000	12.8%
03 Tue Feb	1674.70	19.55	22.50	22.75	18.70	53	6,240,000	5.4%
02 Mon Feb	1641.60	12.70	6.30	13.30	6.30	-85	5,920,000	-%

Charts for MFSL 1760.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis