MFSL 1620.00 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620.00 CE is trading at ₹ 40.50 on 3:30pm 17 Wed Jun 2026

Option of MFSL 1620.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.2 - Current price of MFSL 1620.00 CE is higher than this average.
30 minute average: ₹ 40.89 - Current price of MFSL 1620.00 CE is lower than this average.
Hourly average: ₹ 40.73 - Current price of MFSL 1620.00 CE is lower than this average.
Day open: ₹ 32.05
Day range: 26.55 - 44.90
Open Interest: 73600 (73.6 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1631.800 as on 17 Wed Jun 3:45pm
Day open: 1612.300 Range: 1603.100 to 1640.000

Option Price: MFSL CE 1620.00 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.50	73600	32.05	44.90	26.55
3:29pm	40.50	73600	32.05	44.90	26.55
3:28pm	40.15	73600	32.05	44.90	26.55
3:27pm	40.30	74000	32.05	44.90	26.55
3:26pm	40.30	74000	32.05	44.90	26.55
3:25pm	40.30	74000	32.05	44.90	26.55
3:24pm	40.30	74000	32.05	44.90	26.55
3:22pm	41.35	73600	32.05	44.90	26.55
3:21pm	39.15	73200	32.05	44.90	26.55
3:20pm	39.15	73200	32.05	44.90	26.55

option chart MFSL CE 1620.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620.00 CE CALL today?: Premium of MFSL 1620.00 CE is 32.35 on 16 Jun 2026 CALL opened at 42.95 and traded inside a Low-High range of 25.65-51.00 today. Please click here table for more current prices.
What is open interest of MFSL 1620.00 CALL CE today?: Open Interest of MFSL 1620.00 CE is 76400 today. This has changed -17600.00 from previous day.
What is underlying price of MFSL 1620.00 CE CALL today?: Underlying price of MFSL 1620.00 CE CALL is 1612.30 today.
What is lot size of MFSL 1620.00 CALL CE today?: Lot size of MFSL 1620.00 CALL CE is 400.00
Is MFSL 1620.00 CE CALL ITM or OTM or ATM?: MFSL 1620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620.00 CE (CALL) 30 June 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1612.30

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1620.00 CALL CE available expiry dates

MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry

MFSL 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 32.35 on 16 Jun 2026
CALL opened at 42.95 and traded inside a Low-High range of 25.65-51.00 as on 16 Tue Jun 2026

The underlying equity is trading at 1612.30 which means that CALL of strike 1620.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1620.00 is 76,400

Price action analysis of 1620.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	1612.30	32.35	42.95	51.00	25.65	-24	30,560,000	-18.7%
15 Mon Jun	1632.60	43.05	38.95	50.95	35.45	88	37,600,000	47.8%
12 Fri Jun	1579.00	22.80	22.00	28.95	12.30	32	25,440,000	30.3%
11 Thu Jun	1562.10	17.25	32.00	32.00	16.85	-45	19,520,000	8.9%
10 Wed Jun	1598.30	31.70	39.00	48.95	29.60	-3	17,920,000	47.4%
09 Tue Jun	1594.10	32.75	33.00	35.95	26.55	16	12,160,000	-8.4%

Charts for MFSL 1620.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis