MFSL 1600.00 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600.00 CE is trading at ₹ 55.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 55.02 - Current price of MFSL 1600.00 CE is lower than this average.
30 minute average: ₹ 55.17 - Current price of MFSL 1600.00 CE is lower than this average.
Hourly average: ₹ 56.99 - Current price of MFSL 1600.00 CE is lower than this average.
Day open: ₹ 60.05
Day range: 41.20 - 60.05
Open Interest: 66800 (66.8 K)

Munafa Value: 20 - This score indicates that the option of MFSL 1600.00 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1585.700 as on 30 Thu Apr 3:44pm
Day open: 1598.000 Range: 1572.100 to 1608.900

Option Price: MFSL CE 1600.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.00	66800	60.05	60.05	41.20
3:29pm	55.00	66800	60.05	60.05	41.20
3:28pm	55.00	66800	60.05	60.05	41.20
3:27pm	55.00	66800	60.05	60.05	41.20
3:26pm	55.00	68400	60.05	60.05	41.20
3:25pm	55.00	68400	60.05	60.05	41.20
3:24pm	53.70	68400	60.05	60.05	41.20
3:23pm	55.50	68400	60.05	60.05	41.20
3:22pm	55.50	68400	60.05	60.05	41.20
3:21pm	55.50	68400	60.05	60.05	41.20

option chart MFSL CE 1600.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600.00 CE CALL today?: Premium of MFSL 1600.00 CE is 54.55 on 30 Apr 2026 CALL opened at 60.05 and traded inside a Low-High range of 41.20-60.05 today. Please click here table for more current prices.
What is open interest of MFSL 1600.00 CALL CE today?: Open Interest of MFSL 1600.00 CE is 66000 today. This has changed 8000.00 from previous day.
What is underlying price of MFSL 1600.00 CE CALL today?: Underlying price of MFSL 1600.00 CE CALL is 1585.70 today.
What is lot size of MFSL 1600.00 CALL CE today?: Lot size of MFSL 1600.00 CALL CE is 400.00
Is MFSL 1600.00 CE CALL ITM or OTM or ATM?: MFSL 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600.00 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1585.70

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1600.00 CALL CE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 54.55 on 30 Apr 2026
CALL opened at 60.05 and traded inside a Low-High range of 41.20-60.05 as on 30 Thu Apr 2026

The underlying equity is trading at 1585.70 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600.00 is 66,000

Munafa analysis MFSL 1600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1585.70	54.55	60.05	60.05	41.20	-18	26,400,000	13.8%
29 Wed Apr	1610.40	67.05	71.55	85.00	64.55	-6	23,200,000	35.5%
28 Tue Apr	1610.80	71.85	66.45	79.25	63.85	6	17,120,000	21.6%
27 Mon Apr	1603.00	67.45	65.10	71.55	59.00	4	14,080,000	282.6%
24 Fri Apr	1587.30	64.80	60.95	65.05	54.00	-7	3,680,000	43.8%
23 Thu Apr	1595.40	70.00	70.00	70.00	70.00	-18	2,560,000	6.7%

Charts for MFSL 1600.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis