MFSL 1820.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1820.00 CE is trading at ₹ 47.55 on 3:30pm 02 Mon Mar 2026

Option of MFSL 1820.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.45 - Current price of MFSL 1820.00 CE is higher than this average.
30 minute average: ₹ 47.33 - Current price of MFSL 1820.00 CE is higher than this average.
Hourly average: ₹ 49.05 - Current price of MFSL 1820.00 CE is lower than this average.
Day open: ₹ 54.00
Day range: 40.20 - 56.20
Open Interest: 21200 (21.2 K)

Munafa Value: 70 - This score indicates that the option of MFSL 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1806.800 as on 02 Mon Mar 3:45pm
Day open: 1765.500 Range: 1765.500 to 1828.200

Option Price: MFSL CE 1820.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.55	21200	54.00	56.20	40.20
3:29pm	47.55	21200	54.00	56.20	40.20
3:28pm	47.55	21200	54.00	56.20	40.20
3:27pm	47.40	20800	54.00	56.20	40.20
3:26pm	47.40	20800	54.00	56.20	40.20
3:25pm	47.40	20800	54.00	56.20	40.20
3:24pm	47.40	20800	54.00	56.20	40.20
3:22pm	47.40	20800	54.00	56.20	40.20
3:21pm	47.40	20800	54.00	56.20	40.20
3:20pm	47.40	20800	54.00	56.20	40.20

option chart MFSL CE 1820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1820.00 CE CALL today?: Premium of MFSL 1820.00 CE is 46.65 on 02 Mar 2026 CALL opened at 54.00 and traded inside a Low-High range of 40.20-56.20 today. Please click here table for more current prices.
What is open interest of MFSL 1820.00 CALL CE today?: Open Interest of MFSL 1820.00 CE is 20800 today. This has changed 17200.00 from previous day.
What is underlying price of MFSL 1820.00 CE CALL today?: Underlying price of MFSL 1820.00 CE CALL is 1806.75 today.
What is lot size of MFSL 1820.00 CALL CE today?: Lot size of MFSL 1820.00 CALL CE is 400.00
Is MFSL 1820.00 CE CALL ITM or OTM or ATM?: MFSL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1820.00 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1806.80

MFSL CALL CE available options strikes

MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, All CE , All PE

MFSL 1820.00 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 46.65 on 02 Mar 2026
CALL opened at 54.00 and traded inside a Low-High range of 40.20-56.20 as on 02 Mon Mar 2026

The underlying equity is trading at 1806.80 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1820.00 is 20,800

Munafa analysis MFSL 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1806.80	46.65	54.00	56.20	40.20	-6	8,320,000	477.8%
27 Fri Feb	1813.40	50.10	54.50	54.50	47.95	-36	1,440,000	200%
26 Thu Feb	1856.90	79.25	0.00	0.00	0.00	0	480,000	0%
25 Wed Feb	1854.70	79.25	81.25	81.25	75.50	192	480,000	50%
24 Tue Feb	1841.90	27.10	0.00	0.00	0.00	0	320,000	0%
23 Mon Feb	1870.00	27.10	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1820.00 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis