ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 05 Thu Nov 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 23 Nov 2026 CE 1380 1273.50 6.40 109
MFSL 23 Nov 2026 CE 1400 1273.50 4.50 109
MFSL 23 Nov 2026 CE 1360 1273.50 9.00 106
MFSL 23 Nov 2026 CE 1340 1273.50 12.50 93
MFSL 23 Nov 2026 CE 1320 1273.50 18.05 92
MFSL 23 Nov 2026 CE 1300 1273.50 24.75 81
MFSL 23 Nov 2026 CE 1280 1273.50 33.90 74
MFSL 23 Nov 2026 CE 1260 1273.50 44.80 66
MFSL 23 Nov 2026 CE 1500 1273.50 1.25 66
MFSL 23 Nov 2026 CE 1240 1273.50 58.40 60
MFSL 23 Nov 2026 CE 1220 1273.50 73.85 53
MFSL 23 Nov 2026 CE 1200 1273.50 87.00 41
MFSL 23 Nov 2026 CE 1180 1273.50 103.35 34
MFSL 23 Nov 2026 PE 1060 1273.50 0.75 0
MFSL 23 Nov 2026 PE 1340 1273.50 72.60 0
MFSL 23 Nov 2026 CE 1440 1273.50 2.45 0
MFSL 23 Nov 2026 CE 1520 1273.50 1.10 0
MFSL 23 Nov 2026 PE 1440 1273.50 170.00 0
MFSL 23 Nov 2026 PE 1400 1273.50 124.40 0
MFSL 23 Nov 2026 CE 1420 1273.50 3.45 0
MFSL 23 Nov 2026 PE 1600 1273.50 391.95 0
MFSL 23 Nov 2026 PE 1000 1273.50 1.10 0
MFSL 23 Nov 2026 CE 1600 1273.50 0.35 0
MFSL 23 Nov 2026 PE 1360 1273.50 82.75 -28
MFSL 23 Nov 2026 PE 1080 1273.50 1.00 -33
MFSL 23 Nov 2026 PE 1040 1273.50 0.60 -33
MFSL 23 Nov 2026 PE 1280 1273.50 32.45 -40
MFSL 23 Nov 2026 PE 1100 1273.50 1.35 -41
MFSL 23 Nov 2026 PE 1120 1273.50 1.90 -41
MFSL 23 Nov 2026 PE 1260 1273.50 23.25 -42

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 23 Nov 2026 PE 1240 1273.50 16.15 194,800
MFSL 23 Nov 2026 PE 1200 1273.50 7.60 169,200
MFSL 23 Nov 2026 CE 1240 1273.50 58.40 143,200
MFSL 23 Nov 2026 CE 1280 1273.50 33.90 129,600
MFSL 23 Nov 2026 CE 1300 1273.50 24.75 125,600
MFSL 23 Nov 2026 PE 1260 1273.50 23.25 110,400
MFSL 23 Nov 2026 CE 1320 1273.50 18.05 101,600
MFSL 23 Nov 2026 CE 1400 1273.50 4.50 92,400
MFSL 23 Nov 2026 CE 1260 1273.50 44.80 84,400
MFSL 23 Nov 2026 CE 1500 1273.50 1.25 78,000
MFSL 23 Nov 2026 CE 1220 1273.50 73.85 58,800
MFSL 23 Nov 2026 CE 1180 1273.50 103.35 57,200
MFSL 23 Nov 2026 PE 1220 1273.50 11.40 56,400
MFSL 23 Nov 2026 PE 1180 1273.50 5.15 46,000
MFSL 23 Nov 2026 CE 1340 1273.50 12.50 45,600
MFSL 23 Nov 2026 CE 1200 1273.50 87.00 43,200
MFSL 23 Nov 2026 PE 1280 1273.50 32.45 36,400
MFSL 23 Nov 2026 CE 1380 1273.50 6.40 33,600
MFSL 23 Nov 2026 PE 1100 1273.50 1.35 33,600
MFSL 23 Nov 2026 PE 1140 1273.50 2.45 32,000
MFSL 23 Nov 2026 PE 1300 1273.50 43.55 31,600
MFSL 23 Nov 2026 CE 1360 1273.50 9.00 30,400
MFSL 23 Nov 2026 PE 1040 1273.50 0.60 24,400
MFSL 23 Nov 2026 PE 1120 1273.50 1.90 17,600
MFSL 23 Nov 2026 PE 1080 1273.50 1.00 14,800
MFSL 23 Nov 2026 PE 1160 1273.50 3.55 14,000
MFSL 23 Nov 2026 PE 1360 1273.50 82.75 11,200
MFSL 23 Nov 2026 PE 1060 1273.50 0.75 0
MFSL 23 Nov 2026 PE 1340 1273.50 72.60 0
MFSL 23 Nov 2026 CE 1440 1273.50 2.45 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 23 Nov 2026 CE 1400 1273.50 4.50 133.21 557%
MFSL 23 Nov 2026 CE 1380 1273.50 6.40 138.65 481%
MFSL 23 Nov 2026 PE 1360 1273.50 82.75 -36.6 442%
MFSL 23 Nov 2026 CE 1360 1273.50 9.00 140.23 421%
MFSL 23 Nov 2026 CE 1320 1273.50 18.05 125.15 378%
MFSL 23 Nov 2026 CE 1340 1273.50 12.50 128.31 372%
MFSL 23 Nov 2026 CE 1300 1273.50 24.75 114.59 352%
MFSL 23 Nov 2026 CE 1280 1273.50 33.90 104.61 350%
MFSL 23 Nov 2026 CE 1260 1273.50 44.80 96.57 325%
MFSL 23 Nov 2026 PE 1300 1273.50 43.55 -87.25 322%
MFSL 23 Nov 2026 CE 1240 1273.50 58.40 87.49 321%
MFSL 23 Nov 2026 PE 1220 1273.50 11.40 -69.58 311%
MFSL 23 Nov 2026 CE 1220 1273.50 73.85 79.23 305%
MFSL 23 Nov 2026 PE 1240 1273.50 16.15 -68.8 298%
MFSL 23 Nov 2026 PE 1040 1273.50 0.60 -50.47 294%
MFSL 23 Nov 2026 PE 1200 1273.50 7.60 -75.83 288%
MFSL 23 Nov 2026 CE 1200 1273.50 87.00 64.73 277%
MFSL 23 Nov 2026 PE 1180 1273.50 5.15 -80.3 271%
MFSL 23 Nov 2026 PE 1140 1273.50 2.45 -77.35 267%
MFSL 23 Nov 2026 PE 1260 1273.50 23.25 -69.02 265%
MFSL 23 Nov 2026 PE 1160 1273.50 3.55 -84.67 257%
MFSL 23 Nov 2026 PE 1100 1273.50 1.35 -67.83 256%
MFSL 23 Nov 2026 CE 1500 1273.50 1.25 111.67 248%
MFSL 23 Nov 2026 PE 1120 1273.50 1.90 -72.7 233%
MFSL 23 Nov 2026 CE 1180 1273.50 103.35 66.31 211%
MFSL 23 Nov 2026 PE 1080 1273.50 1.00 -64.67 206%
MFSL 23 Nov 2026 PE 1280 1273.50 32.45 -79.72 202%
MFSL 23 Nov 2026 PE 1060 1273.50 0.75 0%
MFSL 23 Nov 2026 PE 1340 1273.50 72.60 0%
MFSL 23 Nov 2026 CE 1440 1273.50 2.45 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 23 Nov 2026 PE 1280 1273.50 32.45 25600 237%
MFSL 23 Nov 2026 CE 1180 1273.50 103.35 34800 155%
MFSL 23 Nov 2026 CE 1320 1273.50 18.05 56000 123%
MFSL 23 Nov 2026 CE 1200 1273.50 87.00 -93600 68%
MFSL 23 Nov 2026 CE 1360 1273.50 9.00 -56000 65%
MFSL 23 Nov 2026 CE 1240 1273.50 58.40 -157600 52%
MFSL 23 Nov 2026 PE 1160 1273.50 3.55 -14800 51%
MFSL 23 Nov 2026 PE 1080 1273.50 1.00 -15600 51%
MFSL 23 Nov 2026 CE 1280 1273.50 33.90 42800 49%
MFSL 23 Nov 2026 PE 1220 1273.50 11.40 18400 48%
MFSL 23 Nov 2026 PE 1120 1273.50 1.90 -13600 44%
MFSL 23 Nov 2026 CE 1500 1273.50 1.25 17600 29%
MFSL 23 Nov 2026 PE 1140 1273.50 2.45 -10000 24%
MFSL 23 Nov 2026 CE 1340 1273.50 12.50 -13600 23%
MFSL 23 Nov 2026 PE 1260 1273.50 23.25 20000 22%
MFSL 23 Nov 2026 CE 1380 1273.50 6.40 6000 22%
MFSL 23 Nov 2026 PE 1040 1273.50 0.60 -6400 21%
MFSL 23 Nov 2026 CE 1300 1273.50 24.75 -22000 15%
MFSL 23 Nov 2026 PE 1240 1273.50 16.15 -31600 14%
MFSL 23 Nov 2026 PE 1200 1273.50 7.60 -23600 12%
MFSL 23 Nov 2026 PE 1360 1273.50 82.75 1200 12%
MFSL 23 Nov 2026 PE 1180 1273.50 5.15 -6000 12%
MFSL 23 Nov 2026 PE 1300 1273.50 43.55 2800 10%
MFSL 23 Nov 2026 PE 1100 1273.50 1.35 1200 4%
MFSL 23 Nov 2026 CE 1260 1273.50 44.80 -1600 2%
MFSL 23 Nov 2026 CE 1220 1273.50 73.85 -800 1%
MFSL 23 Nov 2026 CE 1400 1273.50 4.50 -400 0%
MFSL 23 Nov 2026 PE 1060 1273.50 0.75 0%
MFSL 23 Nov 2026 PE 1340 1273.50 72.60 0%
MFSL 23 Nov 2026 CE 1440 1273.50 2.45 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top