ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 30 Mar 2026 PE 1860 1806.80 88.85 20
MFSL 30 Mar 2026 PE 2000 1806.80 192.00 12
MFSL 30 Mar 2026 PE 1680 1806.80 11.05 8
MFSL 30 Mar 2026 PE 1820 1806.80 55.05 6
MFSL 30 Mar 2026 PE 1760 1806.80 29.00 5
MFSL 30 Mar 2026 PE 1780 1806.80 36.25 4
MFSL 30 Mar 2026 PE 1840 1806.80 62.55 3
MFSL 30 Mar 2026 PE 1700 1806.80 14.15 2
MFSL 30 Mar 2026 PE 1800 1806.80 43.75 2
MFSL 30 Mar 2026 PE 1900 1806.80 105.00 0
MFSL 30 Mar 2026 PE 1740 1806.80 23.40 0
MFSL 30 Mar 2026 PE 1920 1806.80 106.80 0
MFSL 30 Mar 2026 CE 1740 1806.80 92.00 0
MFSL 30 Mar 2026 PE 1620 1806.80 5.10 0
MFSL 30 Mar 2026 PE 1520 1806.80 1.95 0
MFSL 30 Mar 2026 CE 1680 1806.80 164.95 0
MFSL 30 Mar 2026 CE 1600 1806.80 248.40 0
MFSL 30 Mar 2026 CE 2040 1806.80 3.35 0
MFSL 30 Mar 2026 PE 1600 1806.80 4.10 0
MFSL 30 Mar 2026 PE 1880 1806.80 86.95 -0
MFSL 30 Mar 2026 CE 1800 1806.80 59.15 -1
MFSL 30 Mar 2026 CE 1880 1806.80 25.20 -4
MFSL 30 Mar 2026 CE 1780 1806.80 70.65 -4
MFSL 30 Mar 2026 CE 1900 1806.80 19.40 -5
MFSL 30 Mar 2026 CE 1820 1806.80 46.65 -6
MFSL 30 Mar 2026 CE 1840 1806.80 38.55 -7
MFSL 30 Mar 2026 CE 1760 1806.80 82.00 -7
MFSL 30 Mar 2026 CE 1860 1806.80 30.75 -7
MFSL 30 Mar 2026 CE 1920 1806.80 14.40 -9
MFSL 30 Mar 2026 CE 1700 1806.80 121.85 -13

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 30 Mar 2026 CE 1900 1806.80 19.40 124,800
MFSL 30 Mar 2026 PE 1800 1806.80 43.75 96,800
MFSL 30 Mar 2026 CE 1860 1806.80 30.75 80,400
MFSL 30 Mar 2026 CE 2000 1806.80 4.70 76,800
MFSL 30 Mar 2026 CE 2080 1806.80 1.40 71,600
MFSL 30 Mar 2026 CE 1940 1806.80 11.05 50,800
MFSL 30 Mar 2026 PE 1680 1806.80 11.05 46,800
MFSL 30 Mar 2026 PE 1840 1806.80 62.55 46,000
MFSL 30 Mar 2026 PE 1700 1806.80 14.15 42,800
MFSL 30 Mar 2026 PE 1760 1806.80 29.00 41,600
MFSL 30 Mar 2026 CE 1800 1806.80 59.15 33,600
MFSL 30 Mar 2026 CE 1840 1806.80 38.55 31,200
MFSL 30 Mar 2026 PE 1860 1806.80 88.85 24,800
MFSL 30 Mar 2026 CE 1880 1806.80 25.20 23,200
MFSL 30 Mar 2026 PE 1880 1806.80 86.95 23,200
MFSL 30 Mar 2026 PE 1820 1806.80 55.05 22,400
MFSL 30 Mar 2026 CE 1820 1806.80 46.65 20,800
MFSL 30 Mar 2026 CE 1920 1806.80 14.40 19,600
MFSL 30 Mar 2026 PE 1780 1806.80 36.25 16,000
MFSL 30 Mar 2026 CE 1700 1806.80 121.85 5,200
MFSL 30 Mar 2026 PE 2000 1806.80 192.00 4,400
MFSL 30 Mar 2026 CE 1760 1806.80 82.00 2,800
MFSL 30 Mar 2026 CE 1780 1806.80 70.65 2,400
MFSL 30 Mar 2026 PE 1900 1806.80 105.00 0
MFSL 30 Mar 2026 PE 1740 1806.80 23.40 0
MFSL 30 Mar 2026 PE 1920 1806.80 106.80 0
MFSL 30 Mar 2026 CE 1740 1806.80 92.00 0
MFSL 30 Mar 2026 PE 1620 1806.80 5.10 0
MFSL 30 Mar 2026 PE 1520 1806.80 1.95 0
MFSL 30 Mar 2026 CE 1680 1806.80 164.95 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 30 Mar 2026 CE 1780 1806.80 70.65 -263.29 102%
MFSL 30 Mar 2026 PE 1880 1806.80 86.95 -35.87 101%
MFSL 30 Mar 2026 PE 1800 1806.80 43.75 -57.79 96%
MFSL 30 Mar 2026 CE 1800 1806.80 59.15 27.6 95%
MFSL 30 Mar 2026 PE 1700 1806.80 14.15 -50.72 95%
MFSL 30 Mar 2026 PE 1840 1806.80 62.55 -47.01 94%
MFSL 30 Mar 2026 PE 1760 1806.80 29.00 -52.64 91%
MFSL 30 Mar 2026 PE 1780 1806.80 36.25 -42.46 90%
MFSL 30 Mar 2026 CE 1880 1806.80 25.20 35.87 88%
MFSL 30 Mar 2026 CE 1900 1806.80 19.40 37.76 88%
MFSL 30 Mar 2026 PE 1820 1806.80 55.05 -33.97 85%
MFSL 30 Mar 2026 CE 1820 1806.80 46.65 29.89 81%
MFSL 30 Mar 2026 CE 1840 1806.80 38.55 28.13 80%
MFSL 30 Mar 2026 CE 1860 1806.80 30.75 29.99 79%
MFSL 30 Mar 2026 CE 1920 1806.80 14.40 34.19 78%
MFSL 30 Mar 2026 PE 1680 1806.80 11.05 -31.13 78%
MFSL 30 Mar 2026 CE 1940 1806.80 11.05 33.55 72%
MFSL 30 Mar 2026 CE 2000 1806.80 4.70 32.52 66%
MFSL 30 Mar 2026 PE 1860 1806.80 88.85 -26.25 56%
MFSL 30 Mar 2026 CE 1760 1806.80 82.00 7.63 52%
MFSL 30 Mar 2026 CE 2080 1806.80 1.40 19.48 37%
MFSL 30 Mar 2026 PE 2000 1806.80 192.00 3.26 34%
MFSL 30 Mar 2026 CE 1700 1806.80 121.85 3.1 19%
MFSL 30 Mar 2026 PE 1900 1806.80 105.00 0%
MFSL 30 Mar 2026 PE 1740 1806.80 23.40 0%
MFSL 30 Mar 2026 PE 1920 1806.80 106.80 0%
MFSL 30 Mar 2026 CE 1740 1806.80 92.00 0%
MFSL 30 Mar 2026 PE 1620 1806.80 5.10 0%
MFSL 30 Mar 2026 PE 1520 1806.80 1.95 0%
MFSL 30 Mar 2026 CE 1680 1806.80 164.95 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 30 Mar 2026 CE 1820 1806.80 46.65 17200 478%
MFSL 30 Mar 2026 CE 1940 1806.80 11.05 39200 338%
MFSL 30 Mar 2026 PE 1680 1806.80 11.05 19200 70%
MFSL 30 Mar 2026 CE 1780 1806.80 70.65 800 50%
MFSL 30 Mar 2026 CE 1900 1806.80 19.40 36400 41%
MFSL 30 Mar 2026 CE 1840 1806.80 38.55 8000 34%
MFSL 30 Mar 2026 PE 1780 1806.80 36.25 4000 33%
MFSL 30 Mar 2026 PE 1760 1806.80 29.00 7200 21%
MFSL 30 Mar 2026 PE 1820 1806.80 55.05 3600 19%
MFSL 30 Mar 2026 CE 1760 1806.80 82.00 400 17%
MFSL 30 Mar 2026 PE 1800 1806.80 43.75 9600 11%
MFSL 30 Mar 2026 CE 1700 1806.80 121.85 400 8%
MFSL 30 Mar 2026 CE 1800 1806.80 59.15 1600 5%
MFSL 30 Mar 2026 CE 1860 1806.80 30.75 3600 5%
MFSL 30 Mar 2026 PE 1860 1806.80 88.85 -800 3%
MFSL 30 Mar 2026 PE 1700 1806.80 14.15 -1200 3%
MFSL 30 Mar 2026 CE 2080 1806.80 1.40 -2000 3%
MFSL 30 Mar 2026 CE 1880 1806.80 25.20 400 2%
MFSL 30 Mar 2026 PE 1880 1806.80 86.95 400 2%
MFSL 30 Mar 2026 PE 1840 1806.80 62.55 -800 2%
MFSL 30 Mar 2026 CE 2000 1806.80 4.70 1200 2%
MFSL 30 Mar 2026 PE 2000 1806.80 192.00 0 0%
MFSL 30 Mar 2026 PE 1900 1806.80 105.00 0%
MFSL 30 Mar 2026 PE 1740 1806.80 23.40 0%
MFSL 30 Mar 2026 PE 1920 1806.80 106.80 0%
MFSL 30 Mar 2026 CE 1740 1806.80 92.00 0%
MFSL 30 Mar 2026 CE 1920 1806.80 14.40 0 0%
MFSL 30 Mar 2026 PE 1620 1806.80 5.10 0%
MFSL 30 Mar 2026 PE 1520 1806.80 1.95 0%
MFSL 30 Mar 2026 CE 1680 1806.80 164.95 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MFSL Call Put Options NSE

 

Back to top