ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 16 Fri Oct 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 27 Oct 2026 CE 1260 1294.90 48.30 17
MFSL 27 Oct 2026 CE 1600 1294.90 0.35 16
MFSL 27 Oct 2026 CE 1280 1294.90 34.65 14
MFSL 27 Oct 2026 CE 1300 1294.90 23.80 12
MFSL 27 Oct 2026 PE 1580 1294.90 308.00 10
MFSL 27 Oct 2026 PE 1440 1294.90 144.50 10
MFSL 27 Oct 2026 CE 1320 1294.90 15.95 9
MFSL 27 Oct 2026 CE 1340 1294.90 10.10 4
MFSL 27 Oct 2026 PE 1500 1294.90 210.00 0
MFSL 27 Oct 2026 CE 1240 1294.90 61.00 0
MFSL 27 Oct 2026 CE 1200 1294.90 98.00 0
MFSL 27 Oct 2026 CE 1540 1294.90 0.45 0
MFSL 27 Oct 2026 PE 1460 1294.90 179.20 0
MFSL 27 Oct 2026 CE 1560 1294.90 0.50 0
MFSL 27 Oct 2026 CE 1720 1294.90 0.10 0
MFSL 27 Oct 2026 PE 1360 1294.90 65.35 0
MFSL 27 Oct 2026 CE 1360 1294.90 6.40 -1
MFSL 27 Oct 2026 CE 1440 1294.90 1.35 -3
MFSL 27 Oct 2026 CE 1380 1294.90 4.15 -5
MFSL 27 Oct 2026 CE 1420 1294.90 1.90 -7
MFSL 27 Oct 2026 CE 1460 1294.90 1.05 -8
MFSL 27 Oct 2026 CE 1400 1294.90 2.85 -10
MFSL 27 Oct 2026 CE 1480 1294.90 0.80 -11
MFSL 27 Oct 2026 PE 1400 1294.90 106.40 -13
MFSL 27 Oct 2026 CE 1520 1294.90 0.60 -14
MFSL 27 Oct 2026 PE 1120 1294.90 0.65 -18
MFSL 27 Oct 2026 PE 1340 1294.90 52.50 -21
MFSL 27 Oct 2026 PE 1320 1294.90 38.65 -22
MFSL 27 Oct 2026 CE 1500 1294.90 0.65 -23
MFSL 27 Oct 2026 PE 1140 1294.90 0.80 -23

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 27 Oct 2026 CE 1400 1294.90 2.85 551,600
MFSL 27 Oct 2026 CE 1440 1294.90 1.35 306,000
MFSL 27 Oct 2026 CE 1500 1294.90 0.65 280,000
MFSL 27 Oct 2026 CE 1380 1294.90 4.15 198,400
MFSL 27 Oct 2026 CE 1340 1294.90 10.10 185,600
MFSL 27 Oct 2026 PE 1400 1294.90 106.40 159,600
MFSL 27 Oct 2026 CE 1360 1294.90 6.40 158,400
MFSL 27 Oct 2026 CE 1300 1294.90 23.80 148,000
MFSL 27 Oct 2026 CE 1420 1294.90 1.90 132,000
MFSL 27 Oct 2026 PE 1240 1294.90 6.60 125,600
MFSL 27 Oct 2026 PE 1300 1294.90 26.50 116,800
MFSL 27 Oct 2026 PE 1340 1294.90 52.50 98,800
MFSL 27 Oct 2026 CE 1460 1294.90 1.05 88,000
MFSL 27 Oct 2026 PE 1280 1294.90 17.90 84,400
MFSL 27 Oct 2026 CE 1320 1294.90 15.95 78,400
MFSL 27 Oct 2026 CE 1600 1294.90 0.35 75,600
MFSL 27 Oct 2026 PE 1200 1294.90 2.25 65,600
MFSL 27 Oct 2026 CE 1280 1294.90 34.65 57,600
MFSL 27 Oct 2026 PE 1260 1294.90 10.80 50,800
MFSL 27 Oct 2026 PE 1440 1294.90 144.50 50,000
MFSL 27 Oct 2026 CE 1800 1294.90 0.35 44,000
MFSL 27 Oct 2026 PE 1160 1294.90 0.95 40,800
MFSL 27 Oct 2026 PE 1220 1294.90 3.90 37,200
MFSL 27 Oct 2026 PE 1320 1294.90 38.65 37,200
MFSL 27 Oct 2026 CE 1480 1294.90 0.80 29,200
MFSL 27 Oct 2026 CE 1260 1294.90 48.30 28,800
MFSL 27 Oct 2026 PE 1180 1294.90 1.40 16,800
MFSL 27 Oct 2026 CE 1580 1294.90 0.40 8,000
MFSL 27 Oct 2026 PE 1120 1294.90 0.65 7,600
MFSL 27 Oct 2026 CE 1520 1294.90 0.60 7,200

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 27 Oct 2026 PE 1220 1294.90 3.90 -42.6 2048%
MFSL 27 Oct 2026 PE 1200 1294.90 2.25 -46.18 1417%
MFSL 27 Oct 2026 PE 1240 1294.90 6.60 -51.27 762%
MFSL 27 Oct 2026 PE 1320 1294.90 38.65 -27.85 541%
MFSL 27 Oct 2026 PE 1260 1294.90 10.80 -49.76 510%
MFSL 27 Oct 2026 PE 1280 1294.90 17.90 -40.95 475%
MFSL 27 Oct 2026 PE 1300 1294.90 26.50 -38.03 437%
MFSL 27 Oct 2026 PE 1180 1294.90 1.40 -39.25 399%
MFSL 27 Oct 2026 PE 1340 1294.90 52.50 -32.41 308%
MFSL 27 Oct 2026 PE 1440 1294.90 144.50 15.64 282%
MFSL 27 Oct 2026 PE 1400 1294.90 106.40 -23.76 232%
MFSL 27 Oct 2026 CE 1260 1294.90 48.30 31.74 221%
MFSL 27 Oct 2026 CE 1280 1294.90 34.65 28.82 205%
MFSL 27 Oct 2026 CE 1580 1294.90 0.40 -66.66 200%
MFSL 27 Oct 2026 CE 1300 1294.90 23.80 28.63 175%
MFSL 27 Oct 2026 CE 1320 1294.90 15.95 28.11 152%
MFSL 27 Oct 2026 CE 1800 1294.90 0.35 -96.67 145%
MFSL 27 Oct 2026 CE 1600 1294.90 0.35 62.12 137%
MFSL 27 Oct 2026 PE 1160 1294.90 0.95 -22.68 126%
MFSL 27 Oct 2026 CE 1340 1294.90 10.10 23.95 121%
MFSL 27 Oct 2026 CE 1520 1294.90 0.60 -7.62 114%
MFSL 27 Oct 2026 PE 1140 1294.90 0.80 -273.81 110%
MFSL 27 Oct 2026 CE 1360 1294.90 6.40 20.62 93%
MFSL 27 Oct 2026 CE 1440 1294.90 1.35 29.76 89%
MFSL 27 Oct 2026 CE 1380 1294.90 4.15 15.75 74%
MFSL 27 Oct 2026 CE 1460 1294.90 1.05 21.6 71%
MFSL 27 Oct 2026 CE 1420 1294.90 1.90 16.75 70%
MFSL 27 Oct 2026 CE 1500 1294.90 0.65 -8.53 57%
MFSL 27 Oct 2026 CE 1480 1294.90 0.80 13.89 56%
MFSL 27 Oct 2026 CE 1680 1294.90 0.15 25 50%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 27 Oct 2026 CE 1260 1294.90 48.30 10000 53%
MFSL 27 Oct 2026 PE 1580 1294.90 308.00 -400 50%
MFSL 27 Oct 2026 CE 1680 1294.90 0.15 -2400 43%
MFSL 27 Oct 2026 CE 1520 1294.90 0.60 -3200 31%
MFSL 27 Oct 2026 PE 1260 1294.90 10.80 10800 27%
MFSL 27 Oct 2026 PE 1140 1294.90 0.80 -400 25%
MFSL 27 Oct 2026 PE 1180 1294.90 1.40 -4800 22%
MFSL 27 Oct 2026 PE 1220 1294.90 3.90 -9200 20%
MFSL 27 Oct 2026 CE 1360 1294.90 6.40 22400 16%
MFSL 27 Oct 2026 CE 1420 1294.90 1.90 -20000 13%
MFSL 27 Oct 2026 CE 1320 1294.90 15.95 -11600 13%
MFSL 27 Oct 2026 PE 1200 1294.90 2.25 -9200 12%
MFSL 27 Oct 2026 CE 1300 1294.90 23.80 15200 11%
MFSL 27 Oct 2026 CE 1600 1294.90 0.35 -9200 11%
MFSL 27 Oct 2026 CE 1580 1294.90 0.40 -800 9%
MFSL 27 Oct 2026 PE 1240 1294.90 6.60 10000 9%
MFSL 27 Oct 2026 CE 1440 1294.90 1.35 -25200 8%
MFSL 27 Oct 2026 CE 1340 1294.90 10.10 10400 6%
MFSL 27 Oct 2026 CE 1480 1294.90 0.80 -1600 5%
MFSL 27 Oct 2026 PE 1120 1294.90 0.65 -400 5%
MFSL 27 Oct 2026 CE 1460 1294.90 1.05 -4400 5%
MFSL 27 Oct 2026 PE 1280 1294.90 17.90 3200 4%
MFSL 27 Oct 2026 PE 1400 1294.90 106.40 -6400 4%
MFSL 27 Oct 2026 PE 1300 1294.90 26.50 4000 4%
MFSL 27 Oct 2026 CE 1500 1294.90 0.65 -10000 3%
MFSL 27 Oct 2026 CE 1380 1294.90 4.15 6000 3%
MFSL 27 Oct 2026 CE 1400 1294.90 2.85 -16800 3%
MFSL 27 Oct 2026 PE 1440 1294.90 144.50 -1200 2%
MFSL 27 Oct 2026 PE 1160 1294.90 0.95 -800 2%
MFSL 27 Oct 2026 PE 1320 1294.90 38.65 -400 1%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top