ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 28 Apr 2026 CE 1660 1654.80 46.50 75
MFSL 28 Apr 2026 CE 1700 1654.80 28.15 71
MFSL 28 Apr 2026 CE 1680 1654.80 36.10 68
MFSL 28 Apr 2026 CE 1720 1654.80 21.60 67
MFSL 28 Apr 2026 CE 1580 1654.80 104.60 67
MFSL 28 Apr 2026 CE 1640 1654.80 56.90 63
MFSL 28 Apr 2026 CE 1740 1654.80 15.85 59
MFSL 28 Apr 2026 CE 1800 1654.80 6.20 58
MFSL 28 Apr 2026 CE 1620 1654.80 68.80 54
MFSL 28 Apr 2026 CE 1600 1654.80 82.40 51
MFSL 28 Apr 2026 CE 1540 1654.80 129.45 41
MFSL 28 Apr 2026 CE 1500 1654.80 164.65 36
MFSL 28 Apr 2026 CE 1520 1654.80 146.10 35
MFSL 28 Apr 2026 CE 1860 1654.80 2.65 32
MFSL 28 Apr 2026 CE 1320 1654.80 305.25 17
MFSL 28 Apr 2026 CE 1560 1654.80 110.15 0
MFSL 28 Apr 2026 PE 1380 1654.80 2.65 0
MFSL 28 Apr 2026 PE 1340 1654.80 1.50 0
MFSL 28 Apr 2026 PE 1300 1654.80 0.95 0
MFSL 28 Apr 2026 PE 1660 1654.80 49.85 0
MFSL 28 Apr 2026 PE 1700 1654.80 72.05 0
MFSL 28 Apr 2026 CE 1280 1654.80 325.00 0
MFSL 28 Apr 2026 CE 1460 1654.80 151.05 0
MFSL 28 Apr 2026 CE 1240 1654.80 337.20 0
MFSL 28 Apr 2026 PE 1800 1654.80 202.25 0
MFSL 28 Apr 2026 PE 1880 1654.80 270.95 0
MFSL 28 Apr 2026 CE 1340 1654.80 268.20 0
MFSL 28 Apr 2026 CE 1900 1654.80 1.10 0
MFSL 28 Apr 2026 PE 1320 1654.80 1.50 -16
MFSL 28 Apr 2026 PE 1640 1654.80 40.50 -35

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 28 Apr 2026 CE 1800 1654.80 6.20 173,200
MFSL 28 Apr 2026 CE 1740 1654.80 15.85 96,400
MFSL 28 Apr 2026 PE 1460 1654.80 5.45 95,600
MFSL 28 Apr 2026 PE 1500 1654.80 8.50 93,600
MFSL 28 Apr 2026 CE 1600 1654.80 82.40 79,600
MFSL 28 Apr 2026 PE 1600 1654.80 26.25 70,800
MFSL 28 Apr 2026 CE 1860 1654.80 2.65 70,000
MFSL 28 Apr 2026 PE 1640 1654.80 40.50 52,400
MFSL 28 Apr 2026 CE 1700 1654.80 28.15 48,800
MFSL 28 Apr 2026 CE 1640 1654.80 56.90 48,400
MFSL 28 Apr 2026 PE 1400 1654.80 2.55 45,200
MFSL 28 Apr 2026 CE 1500 1654.80 164.65 42,000
MFSL 28 Apr 2026 PE 1440 1654.80 4.45 38,000
MFSL 28 Apr 2026 PE 1520 1654.80 10.75 32,800
MFSL 28 Apr 2026 PE 1580 1654.80 21.05 31,600
MFSL 28 Apr 2026 CE 1680 1654.80 36.10 30,000
MFSL 28 Apr 2026 PE 1540 1654.80 13.60 29,600
MFSL 28 Apr 2026 CE 1540 1654.80 129.45 19,600
MFSL 28 Apr 2026 CE 1720 1654.80 21.60 19,200
MFSL 28 Apr 2026 PE 1480 1654.80 6.50 18,400
MFSL 28 Apr 2026 CE 1660 1654.80 46.50 18,400
MFSL 28 Apr 2026 PE 1560 1654.80 16.40 15,600
MFSL 28 Apr 2026 CE 1620 1654.80 68.80 12,800
MFSL 28 Apr 2026 CE 1580 1654.80 104.60 12,000
MFSL 28 Apr 2026 CE 1520 1654.80 146.10 11,600
MFSL 28 Apr 2026 PE 1620 1654.80 33.20 10,000
MFSL 28 Apr 2026 PE 1320 1654.80 1.50 8,400
MFSL 28 Apr 2026 CE 1320 1654.80 305.25 1,600
MFSL 28 Apr 2026 CE 1560 1654.80 110.15 0
MFSL 28 Apr 2026 PE 1380 1654.80 2.65 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 28 Apr 2026 CE 1540 1654.80 129.45 37.75 993%
MFSL 28 Apr 2026 PE 1320 1654.80 1.50 -19.53 683%
MFSL 28 Apr 2026 CE 1580 1654.80 104.60 54.02 409%
MFSL 28 Apr 2026 CE 1320 1654.80 305.25 28.62 269%
MFSL 28 Apr 2026 CE 1500 1654.80 164.65 26.65 265%
MFSL 28 Apr 2026 PE 1580 1654.80 21.05 -30.68 247%
MFSL 28 Apr 2026 PE 1440 1654.80 4.45 -26.37 175%
MFSL 28 Apr 2026 PE 1600 1654.80 26.25 -24.63 160%
MFSL 28 Apr 2026 CE 1520 1654.80 146.10 21.92 158%
MFSL 28 Apr 2026 PE 1540 1654.80 13.60 -24.82 153%
MFSL 28 Apr 2026 CE 1640 1654.80 56.90 38.48 151%
MFSL 28 Apr 2026 PE 1560 1654.80 16.40 -25.57 147%
MFSL 28 Apr 2026 PE 1480 1654.80 6.50 -26.25 146%
MFSL 28 Apr 2026 CE 1600 1654.80 82.40 29.27 134%
MFSL 28 Apr 2026 PE 1640 1654.80 40.50 -20.23 130%
MFSL 28 Apr 2026 PE 1400 1654.80 2.55 -24.41 129%
MFSL 28 Apr 2026 CE 1680 1654.80 36.10 38.2 125%
MFSL 28 Apr 2026 PE 1500 1654.80 8.50 -21.81 116%
MFSL 28 Apr 2026 CE 1700 1654.80 28.15 37.92 114%
MFSL 28 Apr 2026 PE 1620 1654.80 33.20 -371.36 113%
MFSL 28 Apr 2026 CE 1800 1654.80 6.20 31.1 112%
MFSL 28 Apr 2026 CE 1620 1654.80 68.80 28.09 107%
MFSL 28 Apr 2026 PE 1460 1654.80 5.45 -18.67 91%
MFSL 28 Apr 2026 CE 1660 1654.80 46.50 35.4 89%
MFSL 28 Apr 2026 PE 1520 1654.80 10.75 -17.36 83%
MFSL 28 Apr 2026 CE 1720 1654.80 21.60 28.73 74%
MFSL 28 Apr 2026 CE 1740 1654.80 15.85 15.1 34%
MFSL 28 Apr 2026 CE 1860 1654.80 2.65 7.5 30%
MFSL 28 Apr 2026 CE 1560 1654.80 110.15 0%
MFSL 28 Apr 2026 PE 1380 1654.80 2.65 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 28 Apr 2026 CE 1660 1654.80 46.50 16000 667%
MFSL 28 Apr 2026 PE 1620 1654.80 33.20 8400 525%
MFSL 28 Apr 2026 PE 1640 1654.80 40.50 42400 424%
MFSL 28 Apr 2026 PE 1500 1654.80 8.50 66800 249%
MFSL 28 Apr 2026 CE 1740 1654.80 15.85 60000 165%
MFSL 28 Apr 2026 PE 1520 1654.80 10.75 18400 128%
MFSL 28 Apr 2026 CE 1860 1654.80 2.65 38800 124%
MFSL 28 Apr 2026 CE 1720 1654.80 21.60 9600 100%
MFSL 28 Apr 2026 CE 1800 1654.80 6.20 66400 62%
MFSL 28 Apr 2026 PE 1460 1654.80 5.45 33200 53%
MFSL 28 Apr 2026 CE 1320 1654.80 305.25 400 33%
MFSL 28 Apr 2026 PE 1400 1654.80 2.55 10800 31%
MFSL 28 Apr 2026 CE 1680 1654.80 36.10 6000 25%
MFSL 28 Apr 2026 CE 1620 1654.80 68.80 -4000 24%
MFSL 28 Apr 2026 PE 1320 1654.80 1.50 -2000 19%
MFSL 28 Apr 2026 CE 1520 1654.80 146.10 1600 16%
MFSL 28 Apr 2026 CE 1600 1654.80 82.40 10800 16%
MFSL 28 Apr 2026 PE 1580 1654.80 21.05 4000 14%
MFSL 28 Apr 2026 CE 1580 1654.80 104.60 -2000 14%
MFSL 28 Apr 2026 PE 1600 1654.80 26.25 8800 14%
MFSL 28 Apr 2026 PE 1560 1654.80 16.40 -2000 11%
MFSL 28 Apr 2026 PE 1440 1654.80 4.45 -4800 11%
MFSL 28 Apr 2026 CE 1540 1654.80 129.45 -2000 9%
MFSL 28 Apr 2026 CE 1500 1654.80 164.65 -3600 8%
MFSL 28 Apr 2026 PE 1480 1654.80 6.50 1200 7%
MFSL 28 Apr 2026 PE 1540 1654.80 13.60 -2000 6%
MFSL 28 Apr 2026 CE 1640 1654.80 56.90 2400 5%
MFSL 28 Apr 2026 CE 1700 1654.80 28.15 -800 2%
MFSL 28 Apr 2026 CE 1560 1654.80 110.15 0%
MFSL 28 Apr 2026 PE 1380 1654.80 2.65 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MFSL Call Put Options NSE

 

Back to top