Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 10 Mon Mar 2025

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 27 Mar 2025 PE 1080 1039.90 53.15 4
MFSL 27 Mar 2025 CE 960 1039.90 86.50 3
MFSL 27 Mar 2025 PE 1140 1039.90 99.80 0
MFSL 27 Mar 2025 PE 1200 1039.90 158.15 0
MFSL 27 Mar 2025 PE 1280 1039.90 237.40 0
MFSL 27 Mar 2025 PE 860 1039.90 1.00 0
MFSL 27 Mar 2025 PE 1160 1039.90 125.75 0
MFSL 27 Mar 2025 PE 1060 1039.90 38.50 0
MFSL 27 Mar 2025 CE 940 1039.90 101.20 0
MFSL 27 Mar 2025 CE 980 1039.90 64.65 0
MFSL 27 Mar 2025 PE 1100 1039.90 65.35 -0
MFSL 27 Mar 2025 CE 1040 1039.90 28.60 -1
MFSL 27 Mar 2025 CE 1060 1039.90 20.20 -2
MFSL 27 Mar 2025 CE 1000 1039.90 51.55 -4
MFSL 27 Mar 2025 CE 1080 1039.90 12.95 -6
MFSL 27 Mar 2025 PE 1040 1039.90 26.45 -6
MFSL 27 Mar 2025 CE 1020 1039.90 38.20 -6
MFSL 27 Mar 2025 PE 1240 1039.90 196.50 -7
MFSL 27 Mar 2025 PE 1120 1039.90 82.95 -8
MFSL 27 Mar 2025 CE 1100 1039.90 8.10 -10
MFSL 27 Mar 2025 CE 1140 1039.90 3.40 -10
MFSL 27 Mar 2025 CE 1120 1039.90 5.35 -10
MFSL 27 Mar 2025 CE 1200 1039.90 1.20 -14
MFSL 27 Mar 2025 PE 1000 1039.90 11.50 -16
MFSL 27 Mar 2025 CE 1180 1039.90 1.55 -18
MFSL 27 Mar 2025 CE 1160 1039.90 2.25 -21
MFSL 27 Mar 2025 PE 880 1039.90 1.30 -21
MFSL 27 Mar 2025 PE 960 1039.90 4.75 -22
MFSL 27 Mar 2025 PE 1020 1039.90 16.15 -22
MFSL 27 Mar 2025 PE 980 1039.90 7.45 -22

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 27 Mar 2025 CE 1100 1039.90 8.10 258,400
MFSL 27 Mar 2025 CE 1040 1039.90 28.60 228,800
MFSL 27 Mar 2025 PE 1000 1039.90 11.50 226,400
MFSL 27 Mar 2025 PE 840 1039.90 0.85 206,400
MFSL 27 Mar 2025 PE 900 1039.90 1.65 204,800
MFSL 27 Mar 2025 CE 1200 1039.90 1.20 146,400
MFSL 27 Mar 2025 PE 960 1039.90 4.75 140,000
MFSL 27 Mar 2025 PE 920 1039.90 2.20 127,200
MFSL 27 Mar 2025 PE 980 1039.90 7.45 112,000
MFSL 27 Mar 2025 CE 1060 1039.90 20.20 110,400
MFSL 27 Mar 2025 CE 1080 1039.90 12.95 108,800
MFSL 27 Mar 2025 PE 880 1039.90 1.30 106,400
MFSL 27 Mar 2025 PE 1020 1039.90 16.15 98,400
MFSL 27 Mar 2025 CE 1000 1039.90 51.55 91,200
MFSL 27 Mar 2025 CE 1140 1039.90 3.40 84,800
MFSL 27 Mar 2025 PE 1040 1039.90 26.45 76,000
MFSL 27 Mar 2025 CE 1120 1039.90 5.35 73,600
MFSL 27 Mar 2025 PE 940 1039.90 3.15 59,200
MFSL 27 Mar 2025 PE 1100 1039.90 65.35 58,400
MFSL 27 Mar 2025 CE 1160 1039.90 2.25 55,200
MFSL 27 Mar 2025 CE 1280 1039.90 0.55 55,200
MFSL 27 Mar 2025 CE 1020 1039.90 38.20 54,400
MFSL 27 Mar 2025 CE 1180 1039.90 1.55 28,000
MFSL 27 Mar 2025 PE 1080 1039.90 53.15 23,200
MFSL 27 Mar 2025 CE 1320 1039.90 0.50 18,400
MFSL 27 Mar 2025 CE 960 1039.90 86.50 12,000
MFSL 27 Mar 2025 PE 1240 1039.90 196.50 8,000
MFSL 27 Mar 2025 PE 1120 1039.90 82.95 4,000
MFSL 27 Mar 2025 PE 1140 1039.90 99.80 0
MFSL 27 Mar 2025 PE 1200 1039.90 158.15 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 27 Mar 2025 CE 1160 1039.90 2.25 -24.69 678%
MFSL 27 Mar 2025 CE 1120 1039.90 5.35 -14.28 414%
MFSL 27 Mar 2025 CE 960 1039.90 86.50 5.47 301%
MFSL 27 Mar 2025 CE 1100 1039.90 8.10 -18.24 236%
MFSL 27 Mar 2025 CE 1320 1039.90 0.50 -83.08 233%
MFSL 27 Mar 2025 CE 1080 1039.90 12.95 -16.56 159%
MFSL 27 Mar 2025 CE 1020 1039.90 38.20 -20.47 149%
MFSL 27 Mar 2025 CE 1000 1039.90 51.55 -14.38 139%
MFSL 27 Mar 2025 PE 1080 1039.90 53.15 22.59 127%
MFSL 27 Mar 2025 CE 1280 1039.90 0.55 -14.91 127%
MFSL 27 Mar 2025 CE 1060 1039.90 20.20 -16.54 121%
MFSL 27 Mar 2025 CE 1200 1039.90 1.20 -7.62 114%
MFSL 27 Mar 2025 CE 1040 1039.90 28.60 -12.77 110%
MFSL 27 Mar 2025 PE 1100 1039.90 65.35 14.8 96%
MFSL 27 Mar 2025 PE 900 1039.90 1.65 -13.45 91%
MFSL 27 Mar 2025 CE 1140 1039.90 3.40 -4.36 71%
MFSL 27 Mar 2025 PE 1040 1039.90 26.45 13.1 66%
MFSL 27 Mar 2025 PE 1240 1039.90 196.50 6.16 46%
MFSL 27 Mar 2025 PE 940 1039.90 3.15 -6.68 32%
MFSL 27 Mar 2025 PE 1000 1039.90 11.50 7.04 30%
MFSL 27 Mar 2025 PE 1020 1039.90 16.15 -4.19 23%
MFSL 27 Mar 2025 PE 840 1039.90 0.85 -4.21 23%
MFSL 27 Mar 2025 PE 920 1039.90 2.20 -5.09 22%
MFSL 27 Mar 2025 PE 1120 1039.90 82.95 1.51 15%
MFSL 27 Mar 2025 PE 960 1039.90 4.75 3.02 12%
MFSL 27 Mar 2025 PE 980 1039.90 7.45 -1.74 8%
MFSL 27 Mar 2025 CE 1180 1039.90 1.55 0.73 4%
MFSL 27 Mar 2025 PE 880 1039.90 1.30 0.22 1%
MFSL 27 Mar 2025 PE 1140 1039.90 99.80 0%
MFSL 27 Mar 2025 PE 1200 1039.90 158.15 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 27 Mar 2025 PE 980 1039.90 7.45 67200 150%
MFSL 27 Mar 2025 CE 960 1039.90 86.50 5600 88%
MFSL 27 Mar 2025 PE 940 1039.90 3.15 24000 68%
MFSL 27 Mar 2025 PE 1120 1039.90 82.95 1600 67%
MFSL 27 Mar 2025 PE 1100 1039.90 65.35 23200 66%
MFSL 27 Mar 2025 CE 1160 1039.90 2.25 17600 47%
MFSL 27 Mar 2025 CE 1180 1039.90 1.55 8000 40%
MFSL 27 Mar 2025 PE 1040 1039.90 26.45 20000 36%
MFSL 27 Mar 2025 CE 1100 1039.90 8.10 47200 22%
MFSL 27 Mar 2025 CE 1140 1039.90 3.40 14400 20%
MFSL 27 Mar 2025 CE 1020 1039.90 38.20 -12000 18%
MFSL 27 Mar 2025 CE 1120 1039.90 5.35 11200 18%
MFSL 27 Mar 2025 PE 880 1039.90 1.30 -20800 16%
MFSL 27 Mar 2025 CE 1060 1039.90 20.20 11200 11%
MFSL 27 Mar 2025 PE 840 1039.90 0.85 -21600 9%
MFSL 27 Mar 2025 CE 1080 1039.90 12.95 6400 6%
MFSL 27 Mar 2025 CE 1200 1039.90 1.20 8000 6%
MFSL 27 Mar 2025 CE 1040 1039.90 28.60 12000 6%
MFSL 27 Mar 2025 PE 1000 1039.90 11.50 11200 5%
MFSL 27 Mar 2025 PE 1080 1039.90 53.15 800 4%
MFSL 27 Mar 2025 PE 900 1039.90 1.65 5600 3%
MFSL 27 Mar 2025 PE 1020 1039.90 16.15 -2400 2%
MFSL 27 Mar 2025 PE 920 1039.90 2.20 2400 2%
MFSL 27 Mar 2025 CE 1000 1039.90 51.55 1600 2%
MFSL 27 Mar 2025 PE 960 1039.90 4.75 -2400 2%
MFSL 27 Mar 2025 CE 1280 1039.90 0.55 -800 1%
MFSL 27 Mar 2025 PE 1140 1039.90 99.80 0%
MFSL 27 Mar 2025 CE 1320 1039.90 0.50 0 0%
MFSL 27 Mar 2025 PE 1200 1039.90 158.15 0%
MFSL 27 Mar 2025 PE 1240 1039.90 196.50 0 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top