ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 30 Dec 2025 PE 1700 1678.50 25.35 52
MFSL 30 Dec 2025 PE 1720 1678.50 40.80 46
MFSL 30 Dec 2025 PE 1680 1678.50 12.25 35
MFSL 30 Dec 2025 PE 1660 1678.50 5.70 18
MFSL 30 Dec 2025 PE 1740 1678.50 55.00 10
MFSL 30 Dec 2025 PE 1640 1678.50 2.60 1
MFSL 30 Dec 2025 PE 1500 1678.50 0.65 0
MFSL 30 Dec 2025 CE 1500 1678.50 204.30 0
MFSL 30 Dec 2025 PE 1400 1678.50 0.20 0
MFSL 30 Dec 2025 CE 1900 1678.50 0.05 0
MFSL 30 Dec 2025 CE 1940 1678.50 0.90 0
MFSL 30 Dec 2025 PE 1460 1678.50 0.35 0
MFSL 30 Dec 2025 CE 1920 1678.50 0.10 0
MFSL 30 Dec 2025 PE 1760 1678.50 79.00 0
MFSL 30 Dec 2025 PE 1520 1678.50 0.70 0
MFSL 30 Dec 2025 CE 1580 1678.50 102.50 0
MFSL 30 Dec 2025 CE 1480 1678.50 224.20 0
MFSL 30 Dec 2025 CE 1400 1678.50 285.35 0
MFSL 30 Dec 2025 CE 1540 1678.50 142.30 0
MFSL 30 Dec 2025 PE 1800 1678.50 105.60 0
MFSL 30 Dec 2025 CE 1860 1678.50 1.10 0
MFSL 30 Dec 2025 PE 1780 1678.50 85.40 0
MFSL 30 Dec 2025 PE 1280 1678.50 0.10 0
MFSL 30 Dec 2025 CE 1600 1678.50 87.00 -4
MFSL 30 Dec 2025 PE 1620 1678.50 1.45 -17
MFSL 30 Dec 2025 CE 1620 1678.50 63.75 -19
MFSL 30 Dec 2025 PE 1600 1678.50 1.00 -25
MFSL 30 Dec 2025 CE 1640 1678.50 43.90 -25
MFSL 30 Dec 2025 PE 1580 1678.50 0.80 -27
MFSL 30 Dec 2025 PE 1560 1678.50 0.75 -31

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 30 Dec 2025 CE 1740 1678.50 1.70 234,800
MFSL 30 Dec 2025 PE 1660 1678.50 5.70 200,000
MFSL 30 Dec 2025 CE 1800 1678.50 0.60 163,600
MFSL 30 Dec 2025 PE 1600 1678.50 1.00 155,200
MFSL 30 Dec 2025 CE 1720 1678.50 3.25 144,400
MFSL 30 Dec 2025 CE 1700 1678.50 6.75 135,600
MFSL 30 Dec 2025 PE 1540 1678.50 0.70 125,600
MFSL 30 Dec 2025 CE 1760 1678.50 1.05 122,400
MFSL 30 Dec 2025 CE 1820 1678.50 0.60 121,600
MFSL 30 Dec 2025 CE 1840 1678.50 0.50 119,200
MFSL 30 Dec 2025 CE 1780 1678.50 0.65 92,000
MFSL 30 Dec 2025 PE 1640 1678.50 2.60 82,400
MFSL 30 Dec 2025 CE 1880 1678.50 0.15 73,600
MFSL 30 Dec 2025 CE 1680 1678.50 14.50 69,200
MFSL 30 Dec 2025 PE 1700 1678.50 25.35 66,400
MFSL 30 Dec 2025 PE 1680 1678.50 12.25 54,400
MFSL 30 Dec 2025 PE 1560 1678.50 0.75 52,800
MFSL 30 Dec 2025 PE 1620 1678.50 1.45 45,200
MFSL 30 Dec 2025 PE 1720 1678.50 40.80 45,200
MFSL 30 Dec 2025 PE 1580 1678.50 0.80 40,800
MFSL 30 Dec 2025 CE 1660 1678.50 26.85 24,800
MFSL 30 Dec 2025 CE 1600 1678.50 87.00 22,400
MFSL 30 Dec 2025 CE 1640 1678.50 43.90 20,000
MFSL 30 Dec 2025 PE 1740 1678.50 55.00 17,600
MFSL 30 Dec 2025 CE 1620 1678.50 63.75 4,000
MFSL 30 Dec 2025 PE 1500 1678.50 0.65 0
MFSL 30 Dec 2025 CE 1500 1678.50 204.30 0
MFSL 30 Dec 2025 PE 1400 1678.50 0.20 0
MFSL 30 Dec 2025 CE 1900 1678.50 0.05 0
MFSL 30 Dec 2025 CE 1940 1678.50 0.90 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 30 Dec 2025 CE 1700 1678.50 6.75 -60.69 4366%
MFSL 30 Dec 2025 CE 1720 1678.50 3.25 -63.02 1231%
MFSL 30 Dec 2025 CE 1840 1678.50 0.50 -47.83 1051%
MFSL 30 Dec 2025 CE 1800 1678.50 0.60 -55.23 911%
MFSL 30 Dec 2025 CE 1680 1678.50 14.50 -65.38 580%
MFSL 30 Dec 2025 CE 1660 1678.50 26.85 -55.33 556%
MFSL 30 Dec 2025 CE 1780 1678.50 0.65 -56.39 508%
MFSL 30 Dec 2025 CE 1640 1678.50 43.90 -21.62 497%
MFSL 30 Dec 2025 PE 1540 1678.50 0.70 -70.54 494%
MFSL 30 Dec 2025 CE 1820 1678.50 0.60 -75.38 490%
MFSL 30 Dec 2025 CE 1740 1678.50 1.70 -56.71 469%
MFSL 30 Dec 2025 PE 1740 1678.50 55.00 15.62 289%
MFSL 30 Dec 2025 PE 1720 1678.50 40.80 71.23 288%
MFSL 30 Dec 2025 CE 1760 1678.50 1.05 -48.8 282%
MFSL 30 Dec 2025 PE 1700 1678.50 25.35 81.25 280%
MFSL 30 Dec 2025 CE 1880 1678.50 0.15 -35.71 250%
MFSL 30 Dec 2025 PE 1680 1678.50 12.25 69.54 203%
MFSL 30 Dec 2025 CE 1620 1678.50 63.75 -39.56 199%
MFSL 30 Dec 2025 PE 1660 1678.50 5.70 58.37 147%
MFSL 30 Dec 2025 PE 1640 1678.50 2.60 47.12 104%
MFSL 30 Dec 2025 PE 1620 1678.50 1.45 28.17 62%
MFSL 30 Dec 2025 CE 1600 1678.50 87.00 3.89 45%
MFSL 30 Dec 2025 PE 1600 1678.50 1.00 16.62 39%
MFSL 30 Dec 2025 PE 1580 1678.50 0.80 8.02 23%
MFSL 30 Dec 2025 PE 1560 1678.50 0.75 -0.57 2%
MFSL 30 Dec 2025 PE 1500 1678.50 0.65 0%
MFSL 30 Dec 2025 CE 1500 1678.50 204.30 0%
MFSL 30 Dec 2025 PE 1400 1678.50 0.20 0%
MFSL 30 Dec 2025 CE 1900 1678.50 0.05 0%
MFSL 30 Dec 2025 CE 1940 1678.50 0.90 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 30 Dec 2025 CE 1620 1678.50 63.75 1600 67%
MFSL 30 Dec 2025 PE 1580 1678.50 0.80 -22400 35%
MFSL 30 Dec 2025 CE 1800 1678.50 0.60 -36800 18%
MFSL 30 Dec 2025 PE 1540 1678.50 0.70 17200 16%
MFSL 30 Dec 2025 PE 1700 1678.50 25.35 -8400 11%
MFSL 30 Dec 2025 CE 1880 1678.50 0.15 -8800 11%
MFSL 30 Dec 2025 PE 1680 1678.50 12.25 -6400 11%
MFSL 30 Dec 2025 PE 1620 1678.50 1.45 -5200 10%
MFSL 30 Dec 2025 CE 1680 1678.50 14.50 -7600 10%
MFSL 30 Dec 2025 PE 1600 1678.50 1.00 -16800 10%
MFSL 30 Dec 2025 CE 1720 1678.50 3.25 -13200 8%
MFSL 30 Dec 2025 PE 1640 1678.50 2.60 -7200 8%
MFSL 30 Dec 2025 CE 1840 1678.50 0.50 -10000 8%
MFSL 30 Dec 2025 CE 1780 1678.50 0.65 -5600 6%
MFSL 30 Dec 2025 CE 1740 1678.50 1.70 -13200 5%
MFSL 30 Dec 2025 CE 1700 1678.50 6.75 -4400 3%
MFSL 30 Dec 2025 CE 1660 1678.50 26.85 -800 3%
MFSL 30 Dec 2025 PE 1720 1678.50 40.80 1200 3%
MFSL 30 Dec 2025 CE 1760 1678.50 1.05 2800 2%
MFSL 30 Dec 2025 PE 1740 1678.50 55.00 -400 2%
MFSL 30 Dec 2025 CE 1600 1678.50 87.00 -400 2%
MFSL 30 Dec 2025 PE 1560 1678.50 0.75 800 2%
MFSL 30 Dec 2025 CE 1820 1678.50 0.60 -1200 1%
MFSL 30 Dec 2025 PE 1660 1678.50 5.70 -800 0%
MFSL 30 Dec 2025 PE 1500 1678.50 0.65 0%
MFSL 30 Dec 2025 CE 1640 1678.50 43.90 0 0%
MFSL 30 Dec 2025 CE 1500 1678.50 204.30 0%
MFSL 30 Dec 2025 PE 1400 1678.50 0.20 0%
MFSL 30 Dec 2025 CE 1900 1678.50 0.05 0%
MFSL 30 Dec 2025 CE 1940 1678.50 0.90 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top