ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 24 Fri Jul 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 28 Jul 2026 PE 1400 1515.50 0.25 150
MFSL 28 Jul 2026 PE 1420 1515.50 0.35 40
MFSL 28 Jul 2026 CE 1500 1515.50 23.10 18
MFSL 28 Jul 2026 CE 1520 1515.50 11.75 9
MFSL 28 Jul 2026 PE 1620 1515.50 110.50 8
MFSL 28 Jul 2026 PE 1640 1515.50 138.50 0
MFSL 28 Jul 2026 CE 1400 1515.50 104.05 0
MFSL 28 Jul 2026 CE 1780 1515.50 0.10 0
MFSL 28 Jul 2026 CE 1920 1515.50 0.05 0
MFSL 28 Jul 2026 CE 1800 1515.50 0.20 0
MFSL 28 Jul 2026 PE 1700 1515.50 192.00 0
MFSL 28 Jul 2026 PE 1360 1515.50 0.25 0
MFSL 28 Jul 2026 CE 1760 1515.50 0.05 0
MFSL 28 Jul 2026 CE 1460 1515.50 61.15 0
MFSL 28 Jul 2026 CE 1580 1515.50 1.40 -3
MFSL 28 Jul 2026 PE 1680 1515.50 162.95 -3
MFSL 28 Jul 2026 CE 1420 1515.50 94.65 -3
MFSL 28 Jul 2026 CE 1540 1515.50 5.30 -4
MFSL 28 Jul 2026 PE 1660 1515.50 145.10 -5
MFSL 28 Jul 2026 CE 1600 1515.50 0.80 -5
MFSL 28 Jul 2026 PE 1600 1515.50 83.45 -12
MFSL 28 Jul 2026 PE 1580 1515.50 64.65 -12
MFSL 28 Jul 2026 CE 1560 1515.50 2.40 -14
MFSL 28 Jul 2026 CE 1680 1515.50 0.25 -16
MFSL 28 Jul 2026 PE 1560 1515.50 45.70 -22
MFSL 28 Jul 2026 PE 1540 1515.50 29.70 -23
MFSL 28 Jul 2026 PE 1440 1515.50 0.55 -31
MFSL 28 Jul 2026 PE 1520 1515.50 14.55 -39
MFSL 28 Jul 2026 PE 1500 1515.50 6.10 -51
MFSL 28 Jul 2026 PE 1460 1515.50 1.10 -52

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 28 Jul 2026 PE 1500 1515.50 6.10 243,600
MFSL 28 Jul 2026 CE 1580 1515.50 1.40 224,400
MFSL 28 Jul 2026 CE 1700 1515.50 0.10 196,000
MFSL 28 Jul 2026 CE 1620 1515.50 0.20 172,400
MFSL 28 Jul 2026 CE 1660 1515.50 0.25 136,800
MFSL 28 Jul 2026 CE 1640 1515.50 0.15 125,600
MFSL 28 Jul 2026 PE 1460 1515.50 1.10 108,400
MFSL 28 Jul 2026 CE 1600 1515.50 0.80 95,600
MFSL 28 Jul 2026 CE 1540 1515.50 5.30 70,400
MFSL 28 Jul 2026 CE 1740 1515.50 0.15 68,800
MFSL 28 Jul 2026 CE 1560 1515.50 2.40 64,000
MFSL 28 Jul 2026 CE 1720 1515.50 0.15 61,600
MFSL 28 Jul 2026 PE 1440 1515.50 0.55 56,800
MFSL 28 Jul 2026 PE 1580 1515.50 64.65 55,200
MFSL 28 Jul 2026 CE 1520 1515.50 11.75 51,200
MFSL 28 Jul 2026 CE 1500 1515.50 23.10 49,200
MFSL 28 Jul 2026 PE 1520 1515.50 14.55 40,800
MFSL 28 Jul 2026 PE 1600 1515.50 83.45 38,800
MFSL 28 Jul 2026 PE 1480 1515.50 2.60 38,000
MFSL 28 Jul 2026 PE 1560 1515.50 45.70 36,800
MFSL 28 Jul 2026 PE 1620 1515.50 110.50 34,800
MFSL 28 Jul 2026 PE 1400 1515.50 0.25 28,800
MFSL 28 Jul 2026 PE 1660 1515.50 145.10 22,400
MFSL 28 Jul 2026 PE 1540 1515.50 29.70 22,000
MFSL 28 Jul 2026 PE 1420 1515.50 0.35 20,800
MFSL 28 Jul 2026 CE 1680 1515.50 0.25 16,800
MFSL 28 Jul 2026 CE 1420 1515.50 94.65 3,600
MFSL 28 Jul 2026 PE 1680 1515.50 162.95 2,800
MFSL 28 Jul 2026 PE 1640 1515.50 138.50 0
MFSL 28 Jul 2026 CE 1400 1515.50 104.05 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 28 Jul 2026 PE 1480 1515.50 2.60 -50.19 1195%
MFSL 28 Jul 2026 PE 1460 1515.50 1.10 -48 1151%
MFSL 28 Jul 2026 CE 1700 1515.50 0.10 -63.89 575%
MFSL 28 Jul 2026 PE 1620 1515.50 110.50 11.5 352%
MFSL 28 Jul 2026 PE 1500 1515.50 6.10 -75.73 314%
MFSL 28 Jul 2026 PE 1400 1515.50 0.25 225 300%
MFSL 28 Jul 2026 PE 1520 1515.50 14.55 -69.15 233%
MFSL 28 Jul 2026 PE 1580 1515.50 64.65 -29.63 177%
MFSL 28 Jul 2026 CE 1740 1515.50 0.15 -132.14 176%
MFSL 28 Jul 2026 PE 1540 1515.50 29.70 -56.44 170%
MFSL 28 Jul 2026 PE 1420 1515.50 0.35 101.54 165%
MFSL 28 Jul 2026 PE 1560 1515.50 45.70 -60.2 162%
MFSL 28 Jul 2026 PE 1600 1515.50 83.45 -33.88 156%
MFSL 28 Jul 2026 CE 1500 1515.50 23.10 56.63 150%
MFSL 28 Jul 2026 CE 1520 1515.50 11.75 58.83 119%
MFSL 28 Jul 2026 PE 1660 1515.50 145.10 -33.76 119%
MFSL 28 Jul 2026 PE 1680 1515.50 162.95 -25.93 118%
MFSL 28 Jul 2026 CE 1660 1515.50 0.25 -28.92 98%
MFSL 28 Jul 2026 CE 1580 1515.50 1.40 58.89 94%
MFSL 28 Jul 2026 CE 1540 1515.50 5.30 52.64 92%
MFSL 28 Jul 2026 CE 1420 1515.50 94.65 41.09 91%
MFSL 28 Jul 2026 CE 1600 1515.50 0.80 56.34 91%
MFSL 28 Jul 2026 CE 1560 1515.50 2.40 47.61 77%
MFSL 28 Jul 2026 CE 1720 1515.50 0.15 -24.04 63%
MFSL 28 Jul 2026 PE 1440 1515.50 0.55 -11.25 56%
MFSL 28 Jul 2026 CE 1680 1515.50 0.25 8.33 33%
MFSL 28 Jul 2026 CE 1620 1515.50 0.20 -5.95 10%
MFSL 28 Jul 2026 CE 1640 1515.50 0.15 -4.61 8%
MFSL 28 Jul 2026 PE 1640 1515.50 138.50 0%
MFSL 28 Jul 2026 CE 1400 1515.50 104.05 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 28 Jul 2026 PE 1440 1515.50 0.55 23600 71%
MFSL 28 Jul 2026 PE 1460 1515.50 1.10 -80400 43%
MFSL 28 Jul 2026 CE 1540 1515.50 5.30 -42800 38%
MFSL 28 Jul 2026 CE 1520 1515.50 11.75 -27200 35%
MFSL 28 Jul 2026 PE 1540 1515.50 29.70 -6800 24%
MFSL 28 Jul 2026 CE 1560 1515.50 2.40 -17200 21%
MFSL 28 Jul 2026 PE 1560 1515.50 45.70 -9600 21%
MFSL 28 Jul 2026 PE 1420 1515.50 0.35 -5200 20%
MFSL 28 Jul 2026 CE 1680 1515.50 0.25 -4000 19%
MFSL 28 Jul 2026 CE 1660 1515.50 0.25 20800 18%
MFSL 28 Jul 2026 CE 1500 1515.50 23.10 5600 13%
MFSL 28 Jul 2026 CE 1600 1515.50 0.80 -11200 10%
MFSL 28 Jul 2026 CE 1420 1515.50 94.65 -400 10%
MFSL 28 Jul 2026 PE 1600 1515.50 83.45 -4000 9%
MFSL 28 Jul 2026 PE 1520 1515.50 14.55 -4000 9%
MFSL 28 Jul 2026 CE 1740 1515.50 0.15 -4800 7%
MFSL 28 Jul 2026 PE 1580 1515.50 64.65 -2400 4%
MFSL 28 Jul 2026 CE 1620 1515.50 0.20 -7200 4%
MFSL 28 Jul 2026 PE 1400 1515.50 0.25 -1200 4%
MFSL 28 Jul 2026 CE 1720 1515.50 0.15 -2400 4%
MFSL 28 Jul 2026 PE 1500 1515.50 6.10 8400 4%
MFSL 28 Jul 2026 CE 1580 1515.50 1.40 -8000 3%
MFSL 28 Jul 2026 PE 1480 1515.50 2.60 800 2%
MFSL 28 Jul 2026 CE 1640 1515.50 0.15 2400 2%
MFSL 28 Jul 2026 CE 1700 1515.50 0.10 -2400 1%
MFSL 28 Jul 2026 PE 1620 1515.50 110.50 -400 1%
MFSL 28 Jul 2026 PE 1640 1515.50 138.50 0%
MFSL 28 Jul 2026 CE 1400 1515.50 104.05 0%
MFSL 28 Jul 2026 PE 1680 1515.50 162.95 0 0%
MFSL 28 Jul 2026 CE 1780 1515.50 0.10 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top