ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 27 Jan 2026 PE 1620 1649.10 14.20 11
MFSL 27 Jan 2026 CE 1560 1649.10 94.30 0
MFSL 27 Jan 2026 PE 1540 1649.10 2.75 0
MFSL 27 Jan 2026 PE 1500 1649.10 1.70 0
MFSL 27 Jan 2026 CE 1900 1649.10 0.95 0
MFSL 27 Jan 2026 CE 1960 1649.10 0.25 0
MFSL 27 Jan 2026 CE 1620 1649.10 49.00 0
MFSL 27 Jan 2026 PE 1720 1649.10 61.30 0
MFSL 27 Jan 2026 PE 1800 1649.10 145.00 0
MFSL 27 Jan 2026 CE 1600 1649.10 60.55 -3
MFSL 27 Jan 2026 PE 1660 1649.10 31.30 -4
MFSL 27 Jan 2026 PE 1740 1649.10 92.25 -4
MFSL 27 Jan 2026 CE 1640 1649.10 32.75 -6
MFSL 27 Jan 2026 PE 1520 1649.10 2.05 -6
MFSL 27 Jan 2026 PE 1680 1649.10 48.00 -8
MFSL 27 Jan 2026 PE 1640 1649.10 21.30 -8
MFSL 27 Jan 2026 CE 1660 1649.10 22.75 -9
MFSL 27 Jan 2026 CE 1820 1649.10 1.35 -10
MFSL 27 Jan 2026 PE 1700 1649.10 52.30 -13
MFSL 27 Jan 2026 CE 1680 1649.10 14.95 -13
MFSL 27 Jan 2026 PE 1600 1649.10 9.35 -14
MFSL 27 Jan 2026 PE 1580 1649.10 5.95 -15
MFSL 27 Jan 2026 PE 1560 1649.10 3.90 -15
MFSL 27 Jan 2026 CE 1700 1649.10 9.45 -16
MFSL 27 Jan 2026 CE 1840 1649.10 1.20 -17
MFSL 27 Jan 2026 CE 1800 1649.10 1.60 -20
MFSL 27 Jan 2026 CE 1760 1649.10 2.80 -21
MFSL 27 Jan 2026 CE 1740 1649.10 4.00 -22
MFSL 27 Jan 2026 CE 1720 1649.10 5.95 -22
MFSL 27 Jan 2026 CE 1780 1649.10 2.00 -23

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 27 Jan 2026 CE 1840 1649.10 1.20 279,200
MFSL 27 Jan 2026 CE 1740 1649.10 4.00 236,400
MFSL 27 Jan 2026 CE 1800 1649.10 1.60 220,400
MFSL 27 Jan 2026 CE 1700 1649.10 9.45 201,600
MFSL 27 Jan 2026 PE 1620 1649.10 14.20 178,400
MFSL 27 Jan 2026 CE 1760 1649.10 2.80 172,800
MFSL 27 Jan 2026 PE 1560 1649.10 3.90 153,600
MFSL 27 Jan 2026 CE 1720 1649.10 5.95 144,400
MFSL 27 Jan 2026 CE 1780 1649.10 2.00 116,400
MFSL 27 Jan 2026 PE 1600 1649.10 9.35 114,800
MFSL 27 Jan 2026 PE 1700 1649.10 52.30 99,200
MFSL 27 Jan 2026 PE 1580 1649.10 5.95 87,200
MFSL 27 Jan 2026 PE 1660 1649.10 31.30 79,600
MFSL 27 Jan 2026 CE 1820 1649.10 1.35 70,800
MFSL 27 Jan 2026 PE 1640 1649.10 21.30 70,400
MFSL 27 Jan 2026 CE 1660 1649.10 22.75 68,000
MFSL 27 Jan 2026 CE 1680 1649.10 14.95 64,400
MFSL 27 Jan 2026 PE 1740 1649.10 92.25 55,200
MFSL 27 Jan 2026 CE 1860 1649.10 1.00 53,200
MFSL 27 Jan 2026 PE 1680 1649.10 48.00 46,400
MFSL 27 Jan 2026 CE 1640 1649.10 32.75 30,000
MFSL 27 Jan 2026 CE 1600 1649.10 60.55 24,000
MFSL 27 Jan 2026 PE 1520 1649.10 2.05 24,000
MFSL 27 Jan 2026 CE 1880 1649.10 0.90 18,400
MFSL 27 Jan 2026 CE 1560 1649.10 94.30 0
MFSL 27 Jan 2026 PE 1540 1649.10 2.75 0
MFSL 27 Jan 2026 PE 1500 1649.10 1.70 0
MFSL 27 Jan 2026 CE 1900 1649.10 0.95 0
MFSL 27 Jan 2026 CE 1960 1649.10 0.25 0
MFSL 27 Jan 2026 CE 1620 1649.10 49.00 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 27 Jan 2026 PE 1560 1649.10 3.90 -14.14 1309%
MFSL 27 Jan 2026 PE 1580 1649.10 5.95 -17.94 610%
MFSL 27 Jan 2026 PE 1600 1649.10 9.35 -22.49 285%
MFSL 27 Jan 2026 PE 1640 1649.10 21.30 -16.63 212%
MFSL 27 Jan 2026 PE 1700 1649.10 52.30 -27.9 189%
MFSL 27 Jan 2026 PE 1620 1649.10 14.20 26.86 178%
MFSL 27 Jan 2026 PE 1660 1649.10 31.30 -13.83 145%
MFSL 27 Jan 2026 PE 1680 1649.10 48.00 -37.56 130%
MFSL 27 Jan 2026 PE 1740 1649.10 92.25 -25.79 120%
MFSL 27 Jan 2026 CE 1600 1649.10 60.55 13.79 81%
MFSL 27 Jan 2026 CE 1640 1649.10 32.75 21.27 77%
MFSL 27 Jan 2026 CE 1820 1649.10 1.35 33.4 77%
MFSL 27 Jan 2026 CE 1660 1649.10 22.75 20.87 70%
MFSL 27 Jan 2026 CE 1680 1649.10 14.95 22.82 63%
MFSL 27 Jan 2026 CE 1700 1649.10 9.45 24.45 59%
MFSL 27 Jan 2026 CE 1800 1649.10 1.60 24.44 55%
MFSL 27 Jan 2026 CE 1760 1649.10 2.80 25.49 55%
MFSL 27 Jan 2026 CE 1840 1649.10 1.20 19.72 53%
MFSL 27 Jan 2026 CE 1780 1649.10 2.00 25.43 52%
MFSL 27 Jan 2026 CE 1740 1649.10 4.00 21.99 50%
MFSL 27 Jan 2026 CE 1720 1649.10 5.95 20.23 47%
MFSL 27 Jan 2026 CE 1860 1649.10 1.00 4.7 17%
MFSL 27 Jan 2026 PE 1520 1649.10 2.05 -0.44 7%
MFSL 27 Jan 2026 CE 1560 1649.10 94.30 0%
MFSL 27 Jan 2026 PE 1540 1649.10 2.75 0%
MFSL 27 Jan 2026 PE 1500 1649.10 1.70 0%
MFSL 27 Jan 2026 CE 1880 1649.10 0.90 0 -0%
MFSL 27 Jan 2026 CE 1900 1649.10 0.95 0%
MFSL 27 Jan 2026 CE 1960 1649.10 0.25 0%
MFSL 27 Jan 2026 CE 1620 1649.10 49.00 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 27 Jan 2026 CE 1640 1649.10 32.75 22400 295%
MFSL 27 Jan 2026 CE 1720 1649.10 5.95 41600 40%
MFSL 27 Jan 2026 PE 1580 1649.10 5.95 -50400 37%
MFSL 27 Jan 2026 PE 1560 1649.10 3.90 40800 36%
MFSL 27 Jan 2026 CE 1680 1649.10 14.95 12400 24%
MFSL 27 Jan 2026 CE 1700 1649.10 9.45 32800 19%
MFSL 27 Jan 2026 CE 1820 1649.10 1.35 -16800 19%
MFSL 27 Jan 2026 CE 1760 1649.10 2.80 24000 16%
MFSL 27 Jan 2026 CE 1740 1649.10 4.00 28400 14%
MFSL 27 Jan 2026 PE 1520 1649.10 2.05 2400 11%
MFSL 27 Jan 2026 CE 1800 1649.10 1.60 -22000 9%
MFSL 27 Jan 2026 PE 1660 1649.10 31.30 -7200 8%
MFSL 27 Jan 2026 PE 1640 1649.10 21.30 4400 7%
MFSL 27 Jan 2026 CE 1780 1649.10 2.00 -7200 6%
MFSL 27 Jan 2026 CE 1600 1649.10 60.55 800 3%
MFSL 27 Jan 2026 CE 1840 1649.10 1.20 7600 3%
MFSL 27 Jan 2026 PE 1700 1649.10 52.30 -2800 3%
MFSL 27 Jan 2026 CE 1880 1649.10 0.90 -400 2%
MFSL 27 Jan 2026 CE 1860 1649.10 1.00 800 2%
MFSL 27 Jan 2026 PE 1600 1649.10 9.35 -1600 1%
MFSL 27 Jan 2026 CE 1660 1649.10 22.75 800 1%
MFSL 27 Jan 2026 PE 1740 1649.10 92.25 -400 1%
MFSL 27 Jan 2026 PE 1620 1649.10 14.20 -1200 1%
MFSL 27 Jan 2026 PE 1680 1649.10 48.00 0 0%
MFSL 27 Jan 2026 CE 1560 1649.10 94.30 0%
MFSL 27 Jan 2026 PE 1540 1649.10 2.75 0%
MFSL 27 Jan 2026 PE 1500 1649.10 1.70 0%
MFSL 27 Jan 2026 CE 1900 1649.10 0.95 0%
MFSL 27 Jan 2026 CE 1960 1649.10 0.25 0%
MFSL 27 Jan 2026 CE 1620 1649.10 49.00 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top