ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 03 Fri Jul 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 28 Jul 2026 PE 1640 1596.60 67.05 16
MFSL 28 Jul 2026 PE 1500 1596.60 12.00 15
MFSL 28 Jul 2026 PE 1560 1596.60 27.85 15
MFSL 28 Jul 2026 PE 1600 1596.60 44.60 14
MFSL 28 Jul 2026 PE 1580 1596.60 35.30 13
MFSL 28 Jul 2026 PE 1480 1596.60 8.70 12
MFSL 28 Jul 2026 PE 1620 1596.60 53.50 8
MFSL 28 Jul 2026 PE 1720 1596.60 123.65 6
MFSL 28 Jul 2026 PE 1400 1596.60 2.65 6
MFSL 28 Jul 2026 CE 1500 1596.60 114.50 0
MFSL 28 Jul 2026 PE 1820 1596.60 194.50 0
MFSL 28 Jul 2026 PE 1800 1596.60 198.00 0
MFSL 28 Jul 2026 CE 1840 1596.60 2.75 0
MFSL 28 Jul 2026 PE 1760 1596.60 161.45 0
MFSL 28 Jul 2026 CE 1780 1596.60 5.65 0
MFSL 28 Jul 2026 PE 1420 1596.60 3.35 0
MFSL 28 Jul 2026 PE 1520 1596.60 16.55 0
MFSL 28 Jul 2026 PE 1460 1596.60 5.80 0
MFSL 28 Jul 2026 CE 1560 1596.60 83.65 0
MFSL 28 Jul 2026 CE 1760 1596.60 9.00 0
MFSL 28 Jul 2026 CE 1580 1596.60 72.35 0
MFSL 28 Jul 2026 PE 1360 1596.60 1.65 0
MFSL 28 Jul 2026 PE 1320 1596.60 1.75 0
MFSL 28 Jul 2026 PE 1540 1596.60 18.90 0
MFSL 28 Jul 2026 CE 1400 1596.60 225.00 0
MFSL 28 Jul 2026 CE 1880 1596.60 1.55 -16
MFSL 28 Jul 2026 CE 1620 1596.60 40.25 -17
MFSL 28 Jul 2026 CE 1600 1596.60 49.70 -18
MFSL 28 Jul 2026 CE 1660 1596.60 25.95 -19
MFSL 28 Jul 2026 CE 1680 1596.60 19.85 -19

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 28 Jul 2026 CE 1920 1596.60 0.55 79,600
MFSL 28 Jul 2026 CE 1700 1596.60 15.00 76,400
MFSL 28 Jul 2026 CE 1800 1596.60 3.70 72,400
MFSL 28 Jul 2026 CE 1720 1596.60 11.30 70,800
MFSL 28 Jul 2026 CE 1640 1596.60 32.05 57,200
MFSL 28 Jul 2026 PE 1480 1596.60 8.70 53,600
MFSL 28 Jul 2026 CE 1600 1596.60 49.70 53,200
MFSL 28 Jul 2026 PE 1600 1596.60 44.60 49,600
MFSL 28 Jul 2026 CE 1660 1596.60 25.95 40,000
MFSL 28 Jul 2026 PE 1640 1596.60 67.05 31,200
MFSL 28 Jul 2026 PE 1500 1596.60 12.00 29,600
MFSL 28 Jul 2026 CE 1620 1596.60 40.25 29,600
MFSL 28 Jul 2026 PE 1580 1596.60 35.30 29,200
MFSL 28 Jul 2026 CE 1740 1596.60 8.65 24,400
MFSL 28 Jul 2026 PE 1400 1596.60 2.65 22,000
MFSL 28 Jul 2026 PE 1560 1596.60 27.85 18,800
MFSL 28 Jul 2026 CE 1820 1596.60 2.90 16,400
MFSL 28 Jul 2026 PE 1620 1596.60 53.50 11,200
MFSL 28 Jul 2026 CE 1680 1596.60 19.85 8,800
MFSL 28 Jul 2026 PE 1720 1596.60 123.65 4,800
MFSL 28 Jul 2026 CE 1880 1596.60 1.55 800
MFSL 28 Jul 2026 CE 1500 1596.60 114.50 0
MFSL 28 Jul 2026 PE 1820 1596.60 194.50 0
MFSL 28 Jul 2026 PE 1800 1596.60 198.00 0
MFSL 28 Jul 2026 CE 1840 1596.60 2.75 0
MFSL 28 Jul 2026 PE 1760 1596.60 161.45 0
MFSL 28 Jul 2026 CE 1780 1596.60 5.65 0
MFSL 28 Jul 2026 PE 1420 1596.60 3.35 0
MFSL 28 Jul 2026 PE 1520 1596.60 16.55 0
MFSL 28 Jul 2026 PE 1460 1596.60 5.80 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 28 Jul 2026 CE 1720 1596.60 11.30 -25.01 3848%
MFSL 28 Jul 2026 CE 1800 1596.60 3.70 -30.56 3322%
MFSL 28 Jul 2026 CE 1660 1596.60 25.95 -19.91 3160%
MFSL 28 Jul 2026 CE 1680 1596.60 19.85 -18.11 1509%
MFSL 28 Jul 2026 CE 1740 1596.60 8.65 -30.34 1431%
MFSL 28 Jul 2026 CE 1620 1596.60 40.25 -18.99 1005%
MFSL 28 Jul 2026 CE 1700 1596.60 15.00 -30.1 920%
MFSL 28 Jul 2026 CE 1640 1596.60 32.05 -21.92 895%
MFSL 28 Jul 2026 CE 1600 1596.60 49.70 -22.96 495%
MFSL 28 Jul 2026 PE 1600 1596.60 44.60 20.83 322%
MFSL 28 Jul 2026 PE 1580 1596.60 35.30 19.45 308%
MFSL 28 Jul 2026 PE 1640 1596.60 67.05 25.3 302%
MFSL 28 Jul 2026 PE 1620 1596.60 53.50 13.14 278%
MFSL 28 Jul 2026 PE 1560 1596.60 27.85 25.22 268%
MFSL 28 Jul 2026 CE 1880 1596.60 1.55 -11.09 216%
MFSL 28 Jul 2026 PE 1500 1596.60 12.00 30.4 210%
MFSL 28 Jul 2026 PE 1480 1596.60 8.70 27.56 180%
MFSL 28 Jul 2026 PE 1720 1596.60 123.65 21.53 144%
MFSL 28 Jul 2026 CE 1820 1596.60 2.90 -11.86 122%
MFSL 28 Jul 2026 PE 1400 1596.60 2.65 34.57 121%
MFSL 28 Jul 2026 CE 1920 1596.60 0.55 -15.36 48%
MFSL 28 Jul 2026 CE 1500 1596.60 114.50 0%
MFSL 28 Jul 2026 PE 1820 1596.60 194.50 0%
MFSL 28 Jul 2026 PE 1800 1596.60 198.00 0%
MFSL 28 Jul 2026 CE 1840 1596.60 2.75 0%
MFSL 28 Jul 2026 PE 1760 1596.60 161.45 0%
MFSL 28 Jul 2026 CE 1780 1596.60 5.65 0%
MFSL 28 Jul 2026 PE 1420 1596.60 3.35 0%
MFSL 28 Jul 2026 PE 1520 1596.60 16.55 0%
MFSL 28 Jul 2026 PE 1460 1596.60 5.80 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 28 Jul 2026 CE 1720 1596.60 11.30 58000 453%
MFSL 28 Jul 2026 CE 1820 1596.60 2.90 12400 310%
MFSL 28 Jul 2026 PE 1400 1596.60 2.65 12000 120%
MFSL 28 Jul 2026 PE 1720 1596.60 123.65 2000 71%
MFSL 28 Jul 2026 PE 1480 1596.60 8.70 20800 63%
MFSL 28 Jul 2026 CE 1600 1596.60 49.70 14400 37%
MFSL 28 Jul 2026 PE 1560 1596.60 27.85 -8400 31%
MFSL 28 Jul 2026 CE 1740 1596.60 8.65 5200 27%
MFSL 28 Jul 2026 PE 1620 1596.60 53.50 -3200 22%
MFSL 28 Jul 2026 CE 1640 1596.60 32.05 6000 12%
MFSL 28 Jul 2026 PE 1580 1596.60 35.30 2800 11%
MFSL 28 Jul 2026 CE 1660 1596.60 25.95 -3200 7%
MFSL 28 Jul 2026 CE 1800 1596.60 3.70 3600 5%
MFSL 28 Jul 2026 PE 1640 1596.60 67.05 -1600 5%
MFSL 28 Jul 2026 CE 1680 1596.60 19.85 400 5%
MFSL 28 Jul 2026 CE 1620 1596.60 40.25 1200 4%
MFSL 28 Jul 2026 PE 1500 1596.60 12.00 -1200 4%
MFSL 28 Jul 2026 CE 1700 1596.60 15.00 2400 3%
MFSL 28 Jul 2026 CE 1920 1596.60 0.55 -2000 2%
MFSL 28 Jul 2026 PE 1600 1596.60 44.60 -1200 2%
MFSL 28 Jul 2026 CE 1500 1596.60 114.50 0%
MFSL 28 Jul 2026 PE 1820 1596.60 194.50 0%
MFSL 28 Jul 2026 PE 1800 1596.60 198.00 0%
MFSL 28 Jul 2026 CE 1840 1596.60 2.75 0%
MFSL 28 Jul 2026 PE 1760 1596.60 161.45 0%
MFSL 28 Jul 2026 CE 1780 1596.60 5.65 0%
MFSL 28 Jul 2026 PE 1420 1596.60 3.35 0%
MFSL 28 Jul 2026 PE 1520 1596.60 16.55 0%
MFSL 28 Jul 2026 CE 1880 1596.60 1.55 0 0%
MFSL 28 Jul 2026 PE 1460 1596.60 5.80 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top