ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 30 Jun 2026 CE 1640 1579.00 17.55 34
MFSL 30 Jun 2026 CE 1620 1579.00 22.80 32
MFSL 30 Jun 2026 CE 1600 1579.00 30.85 23
MFSL 30 Jun 2026 CE 1580 1579.00 39.55 23
MFSL 30 Jun 2026 CE 1660 1579.00 11.60 20
MFSL 30 Jun 2026 CE 1680 1579.00 8.45 20
MFSL 30 Jun 2026 CE 1700 1579.00 6.00 14
MFSL 30 Jun 2026 CE 1560 1579.00 49.75 13
MFSL 30 Jun 2026 CE 1760 1579.00 2.45 6
MFSL 30 Jun 2026 CE 1720 1579.00 4.30 3
MFSL 30 Jun 2026 CE 1740 1579.00 3.15 1
MFSL 30 Jun 2026 PE 1620 1579.00 56.30 0
MFSL 30 Jun 2026 PE 1660 1579.00 93.80 0
MFSL 30 Jun 2026 PE 1700 1579.00 122.65 0
MFSL 30 Jun 2026 CE 1860 1579.00 0.95 0
MFSL 30 Jun 2026 CE 1500 1579.00 84.00 0
MFSL 30 Jun 2026 CE 1460 1579.00 101.55 0
MFSL 30 Jun 2026 CE 1920 1579.00 0.40 0
MFSL 30 Jun 2026 CE 1540 1579.00 63.90 0
MFSL 30 Jun 2026 PE 1780 1579.00 200.80 0
MFSL 30 Jun 2026 PE 1320 1579.00 0.60 0
MFSL 30 Jun 2026 PE 1420 1579.00 3.60 0
MFSL 30 Jun 2026 CE 1800 1579.00 1.55 0
MFSL 30 Jun 2026 PE 1640 1579.00 79.95 -2
MFSL 30 Jun 2026 PE 1580 1579.00 36.10 -15
MFSL 30 Jun 2026 PE 1600 1579.00 43.50 -15
MFSL 30 Jun 2026 PE 1560 1579.00 27.35 -15
MFSL 30 Jun 2026 CE 1960 1579.00 0.20 -20
MFSL 30 Jun 2026 PE 1540 1579.00 19.25 -22
MFSL 30 Jun 2026 PE 1500 1579.00 10.20 -24

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 30 Jun 2026 CE 1560 1579.00 49.75 326,800
MFSL 30 Jun 2026 PE 1480 1579.00 6.50 238,400
MFSL 30 Jun 2026 CE 1700 1579.00 6.00 170,800
MFSL 30 Jun 2026 PE 1600 1579.00 43.50 120,400
MFSL 30 Jun 2026 CE 1680 1579.00 8.45 104,000
MFSL 30 Jun 2026 CE 1760 1579.00 2.45 86,400
MFSL 30 Jun 2026 CE 1740 1579.00 3.15 80,800
MFSL 30 Jun 2026 CE 1600 1579.00 30.85 72,400
MFSL 30 Jun 2026 PE 1560 1579.00 27.35 69,200
MFSL 30 Jun 2026 CE 1660 1579.00 11.60 66,800
MFSL 30 Jun 2026 CE 1620 1579.00 22.80 63,600
MFSL 30 Jun 2026 PE 1540 1579.00 19.25 63,200
MFSL 30 Jun 2026 PE 1500 1579.00 10.20 62,000
MFSL 30 Jun 2026 PE 1580 1579.00 36.10 54,800
MFSL 30 Jun 2026 PE 1460 1579.00 4.40 37,600
MFSL 30 Jun 2026 CE 1720 1579.00 4.30 36,000
MFSL 30 Jun 2026 CE 1580 1579.00 39.55 32,800
MFSL 30 Jun 2026 PE 1640 1579.00 79.95 25,600
MFSL 30 Jun 2026 CE 1880 1579.00 0.40 24,800
MFSL 30 Jun 2026 CE 1780 1579.00 1.20 24,800
MFSL 30 Jun 2026 CE 1640 1579.00 17.55 23,200
MFSL 30 Jun 2026 PE 1520 1579.00 12.65 19,200
MFSL 30 Jun 2026 CE 1960 1579.00 0.20 14,400
MFSL 30 Jun 2026 CE 1820 1579.00 0.75 14,000
MFSL 30 Jun 2026 PE 1400 1579.00 0.75 10,400
MFSL 30 Jun 2026 PE 1620 1579.00 56.30 0
MFSL 30 Jun 2026 PE 1660 1579.00 93.80 0
MFSL 30 Jun 2026 PE 1700 1579.00 122.65 0
MFSL 30 Jun 2026 CE 1860 1579.00 0.95 0
MFSL 30 Jun 2026 CE 1500 1579.00 84.00 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 30 Jun 2026 PE 1480 1579.00 6.50 -52.7 237%
MFSL 30 Jun 2026 PE 1400 1579.00 0.75 -159.17 199%
MFSL 30 Jun 2026 CE 1620 1579.00 22.80 77.75 171%
MFSL 30 Jun 2026 CE 1640 1579.00 17.55 83.8 170%
MFSL 30 Jun 2026 CE 1580 1579.00 39.55 57.16 168%
MFSL 30 Jun 2026 CE 1600 1579.00 30.85 62.72 160%
MFSL 30 Jun 2026 PE 1540 1579.00 19.25 -65.36 153%
MFSL 30 Jun 2026 PE 1600 1579.00 43.50 -49.17 147%
MFSL 30 Jun 2026 PE 1500 1579.00 10.20 -81.37 144%
MFSL 30 Jun 2026 CE 1660 1579.00 11.60 69.36 143%
MFSL 30 Jun 2026 CE 1680 1579.00 8.45 70.53 142%
MFSL 30 Jun 2026 PE 1580 1579.00 36.10 -54.1 140%
MFSL 30 Jun 2026 PE 1560 1579.00 27.35 -57.19 139%
MFSL 30 Jun 2026 CE 1560 1579.00 49.75 55.26 132%
MFSL 30 Jun 2026 CE 1700 1579.00 6.00 64.29 129%
MFSL 30 Jun 2026 PE 1520 1579.00 12.65 -188.62 120%
MFSL 30 Jun 2026 CE 1760 1579.00 2.45 54.25 114%
MFSL 30 Jun 2026 PE 1640 1579.00 79.95 -27.69 110%
MFSL 30 Jun 2026 CE 1720 1579.00 4.30 50.4 108%
MFSL 30 Jun 2026 CE 1740 1579.00 3.15 48.62 103%
MFSL 30 Jun 2026 PE 1460 1579.00 4.40 -16.44 95%
MFSL 30 Jun 2026 CE 1960 1579.00 0.20 24.44 55%
MFSL 30 Jun 2026 CE 1780 1579.00 1.20 18.57 37%
MFSL 30 Jun 2026 CE 1880 1579.00 0.40 9.53 22%
MFSL 30 Jun 2026 CE 1820 1579.00 0.75 -1.72 4%
MFSL 30 Jun 2026 PE 1620 1579.00 56.30 0%
MFSL 30 Jun 2026 PE 1660 1579.00 93.80 0%
MFSL 30 Jun 2026 PE 1700 1579.00 122.65 0%
MFSL 30 Jun 2026 CE 1860 1579.00 0.95 0%
MFSL 30 Jun 2026 CE 1500 1579.00 84.00 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 30 Jun 2026 PE 1480 1579.00 6.50 225600 1763%
MFSL 30 Jun 2026 CE 1560 1579.00 49.75 300000 1119%
MFSL 30 Jun 2026 PE 1520 1579.00 12.65 15200 380%
MFSL 30 Jun 2026 PE 1560 1579.00 27.35 32000 86%
MFSL 30 Jun 2026 CE 1660 1579.00 11.60 30000 82%
MFSL 30 Jun 2026 CE 1680 1579.00 8.45 40800 65%
MFSL 30 Jun 2026 PE 1540 1579.00 19.25 20800 49%
MFSL 30 Jun 2026 CE 1620 1579.00 22.80 14800 30%
MFSL 30 Jun 2026 CE 1960 1579.00 0.20 -5600 28%
MFSL 30 Jun 2026 CE 1720 1579.00 4.30 -10000 22%
MFSL 30 Jun 2026 CE 1600 1579.00 30.85 -15200 17%
MFSL 30 Jun 2026 PE 1460 1579.00 4.40 -6400 15%
MFSL 30 Jun 2026 PE 1580 1579.00 36.10 6000 12%
MFSL 30 Jun 2026 CE 1640 1579.00 17.55 -3200 12%
MFSL 30 Jun 2026 CE 1580 1579.00 39.55 2400 8%
MFSL 30 Jun 2026 PE 1640 1579.00 79.95 -2000 7%
MFSL 30 Jun 2026 PE 1500 1579.00 10.20 4000 7%
MFSL 30 Jun 2026 CE 1740 1579.00 3.15 -4400 5%
MFSL 30 Jun 2026 PE 1600 1579.00 43.50 -4800 4%
MFSL 30 Jun 2026 CE 1820 1579.00 0.75 -400 3%
MFSL 30 Jun 2026 CE 1700 1579.00 6.00 -4800 3%
MFSL 30 Jun 2026 CE 1880 1579.00 0.40 -400 2%
MFSL 30 Jun 2026 CE 1760 1579.00 2.45 -800 1%
MFSL 30 Jun 2026 PE 1620 1579.00 56.30 0%
MFSL 30 Jun 2026 PE 1660 1579.00 93.80 0%
MFSL 30 Jun 2026 PE 1700 1579.00 122.65 0%
MFSL 30 Jun 2026 CE 1860 1579.00 0.95 0%
MFSL 30 Jun 2026 CE 1500 1579.00 84.00 0%
MFSL 30 Jun 2026 CE 1460 1579.00 101.55 0%
MFSL 30 Jun 2026 CE 1920 1579.00 0.40 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MFSL Call Put Options NSE

 

Back to top