ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 04 Fri Sep 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 29 Sep 2026 CE 1760 1548.40 2.75 44
MFSL 29 Sep 2026 CE 1720 1548.40 4.00 31
MFSL 29 Sep 2026 CE 1580 1548.40 25.75 18
MFSL 29 Sep 2026 CE 1640 1548.40 10.50 17
MFSL 29 Sep 2026 CE 1600 1548.40 19.25 16
MFSL 29 Sep 2026 CE 1560 1548.40 33.65 16
MFSL 29 Sep 2026 CE 1660 1548.40 7.70 15
MFSL 29 Sep 2026 CE 1520 1548.40 54.50 15
MFSL 29 Sep 2026 CE 1400 1548.40 162.55 14
MFSL 29 Sep 2026 CE 1500 1548.40 67.05 11
MFSL 29 Sep 2026 CE 1540 1548.40 42.05 11
MFSL 29 Sep 2026 CE 1620 1548.40 14.20 10
MFSL 29 Sep 2026 CE 1700 1548.40 4.35 7
MFSL 29 Sep 2026 CE 1680 1548.40 5.75 5
MFSL 29 Sep 2026 PE 1560 1548.40 42.10 0
MFSL 29 Sep 2026 CE 1740 1548.40 2.55 0
MFSL 29 Sep 2026 PE 1240 1548.40 0.20 0
MFSL 29 Sep 2026 CE 1840 1548.40 1.35 0
MFSL 29 Sep 2026 CE 1440 1548.40 105.00 0
MFSL 29 Sep 2026 CE 1800 1548.40 1.50 0
MFSL 29 Sep 2026 PE 1420 1548.40 5.65 0
MFSL 29 Sep 2026 PE 1600 1548.40 65.90 -11
MFSL 29 Sep 2026 PE 1540 1548.40 32.55 -14
MFSL 29 Sep 2026 PE 1280 1548.40 0.80 -15
MFSL 29 Sep 2026 PE 1580 1548.40 52.45 -16
MFSL 29 Sep 2026 PE 1520 1548.40 24.05 -18
MFSL 29 Sep 2026 PE 1500 1548.40 17.45 -20
MFSL 29 Sep 2026 PE 1440 1548.40 6.30 -20
MFSL 29 Sep 2026 PE 1480 1548.40 12.35 -22
MFSL 29 Sep 2026 PE 1460 1548.40 8.75 -23

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 29 Sep 2026 CE 1600 1548.40 19.25 300,000
MFSL 29 Sep 2026 CE 1700 1548.40 4.35 140,000
MFSL 29 Sep 2026 PE 1500 1548.40 17.45 126,400
MFSL 29 Sep 2026 PE 1600 1548.40 65.90 121,600
MFSL 29 Sep 2026 CE 1640 1548.40 10.50 106,800
MFSL 29 Sep 2026 PE 1480 1548.40 12.35 95,600
MFSL 29 Sep 2026 CE 1580 1548.40 25.75 74,000
MFSL 29 Sep 2026 CE 1560 1548.40 33.65 68,400
MFSL 29 Sep 2026 PE 1540 1548.40 32.55 62,400
MFSL 29 Sep 2026 PE 1460 1548.40 8.75 62,000
MFSL 29 Sep 2026 CE 1620 1548.40 14.20 51,200
MFSL 29 Sep 2026 CE 1660 1548.40 7.70 50,400
MFSL 29 Sep 2026 CE 1540 1548.40 42.05 48,400
MFSL 29 Sep 2026 CE 1680 1548.40 5.75 47,600
MFSL 29 Sep 2026 PE 1580 1548.40 52.45 47,600
MFSL 29 Sep 2026 PE 1400 1548.40 2.45 46,800
MFSL 29 Sep 2026 PE 1520 1548.40 24.05 37,200
MFSL 29 Sep 2026 CE 1500 1548.40 67.05 33,600
MFSL 29 Sep 2026 CE 1720 1548.40 4.00 30,800
MFSL 29 Sep 2026 CE 1520 1548.40 54.50 28,000
MFSL 29 Sep 2026 PE 1440 1548.40 6.30 26,800
MFSL 29 Sep 2026 CE 1760 1548.40 2.75 18,400
MFSL 29 Sep 2026 CE 1400 1548.40 162.55 9,200
MFSL 29 Sep 2026 PE 1280 1548.40 0.80 2,400
MFSL 29 Sep 2026 PE 1560 1548.40 42.10 0
MFSL 29 Sep 2026 CE 1740 1548.40 2.55 0
MFSL 29 Sep 2026 PE 1240 1548.40 0.20 0
MFSL 29 Sep 2026 CE 1840 1548.40 1.35 0
MFSL 29 Sep 2026 CE 1440 1548.40 105.00 0
MFSL 29 Sep 2026 CE 1800 1548.40 1.50 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 29 Sep 2026 CE 1760 1548.40 2.75 49.74 995%
MFSL 29 Sep 2026 CE 1400 1548.40 162.55 12.54 600%
MFSL 29 Sep 2026 PE 1280 1548.40 0.80 -61.94 134%
MFSL 29 Sep 2026 CE 1680 1548.40 5.75 -30.75 85%
MFSL 29 Sep 2026 CE 1700 1548.40 4.35 -21.16 74%
MFSL 29 Sep 2026 CE 1620 1548.40 14.20 -28.19 72%
MFSL 29 Sep 2026 CE 1540 1548.40 42.05 -17.33 61%
MFSL 29 Sep 2026 CE 1500 1548.40 67.05 -12.81 53%
MFSL 29 Sep 2026 CE 1600 1548.40 19.25 -16.39 50%
MFSL 29 Sep 2026 PE 1600 1548.40 65.90 10.52 47%
MFSL 29 Sep 2026 PE 1540 1548.40 32.55 12.79 46%
MFSL 29 Sep 2026 CE 1560 1548.40 33.65 -13.59 46%
MFSL 29 Sep 2026 PE 1440 1548.40 6.30 16.15 44%
MFSL 29 Sep 2026 CE 1660 1548.40 7.70 -12.09 43%
MFSL 29 Sep 2026 CE 1640 1548.40 10.50 -12.9 42%
MFSL 29 Sep 2026 CE 1720 1548.40 4.00 9.15 42%
MFSL 29 Sep 2026 CE 1520 1548.40 54.50 -9.99 39%
MFSL 29 Sep 2026 CE 1580 1548.40 25.75 -11.64 39%
MFSL 29 Sep 2026 PE 1460 1548.40 8.75 13.59 37%
MFSL 29 Sep 2026 PE 1500 1548.40 17.45 11.47 36%
MFSL 29 Sep 2026 PE 1480 1548.40 12.35 12.15 36%
MFSL 29 Sep 2026 PE 1520 1548.40 24.05 9.05 33%
MFSL 29 Sep 2026 PE 1400 1548.40 2.45 7.19 17%
MFSL 29 Sep 2026 PE 1580 1548.40 52.45 3.04 15%
MFSL 29 Sep 2026 PE 1560 1548.40 42.10 0%
MFSL 29 Sep 2026 CE 1740 1548.40 2.55 0%
MFSL 29 Sep 2026 PE 1240 1548.40 0.20 0%
MFSL 29 Sep 2026 CE 1840 1548.40 1.35 0%
MFSL 29 Sep 2026 CE 1440 1548.40 105.00 0%
MFSL 29 Sep 2026 CE 1800 1548.40 1.50 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 29 Sep 2026 PE 1480 1548.40 12.35 36000 60%
MFSL 29 Sep 2026 CE 1640 1548.40 10.50 36400 52%
MFSL 29 Sep 2026 CE 1560 1548.40 33.65 23200 51%
MFSL 29 Sep 2026 PE 1280 1548.40 0.80 -2400 50%
MFSL 29 Sep 2026 CE 1540 1548.40 42.05 -24000 33%
MFSL 29 Sep 2026 CE 1500 1548.40 67.05 -12000 26%
MFSL 29 Sep 2026 CE 1580 1548.40 25.75 -20400 22%
MFSL 29 Sep 2026 CE 1760 1548.40 2.75 3200 21%
MFSL 29 Sep 2026 CE 1680 1548.40 5.75 5200 12%
MFSL 29 Sep 2026 CE 1660 1548.40 7.70 -5600 10%
MFSL 29 Sep 2026 CE 1520 1548.40 54.50 -2800 9%
MFSL 29 Sep 2026 CE 1600 1548.40 19.25 -28800 9%
MFSL 29 Sep 2026 PE 1580 1548.40 52.45 -4400 8%
MFSL 29 Sep 2026 PE 1460 1548.40 8.75 4000 7%
MFSL 29 Sep 2026 CE 1620 1548.40 14.20 -3600 7%
MFSL 29 Sep 2026 CE 1700 1548.40 4.35 -7600 5%
MFSL 29 Sep 2026 PE 1520 1548.40 24.05 1600 4%
MFSL 29 Sep 2026 CE 1400 1548.40 162.55 -400 4%
MFSL 29 Sep 2026 PE 1400 1548.40 2.45 -1600 3%
MFSL 29 Sep 2026 PE 1440 1548.40 6.30 800 3%
MFSL 29 Sep 2026 PE 1540 1548.40 32.55 1600 3%
MFSL 29 Sep 2026 PE 1600 1548.40 65.90 -2800 2%
MFSL 29 Sep 2026 CE 1720 1548.40 4.00 400 1%
MFSL 29 Sep 2026 PE 1500 1548.40 17.45 -800 1%
MFSL 29 Sep 2026 PE 1560 1548.40 42.10 0%
MFSL 29 Sep 2026 CE 1740 1548.40 2.55 0%
MFSL 29 Sep 2026 PE 1240 1548.40 0.20 0%
MFSL 29 Sep 2026 CE 1840 1548.40 1.35 0%
MFSL 29 Sep 2026 CE 1440 1548.40 105.00 0%
MFSL 29 Sep 2026 CE 1800 1548.40 1.50 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MFSL Call Put Options NSE

 

Back to top