ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 25 Fri Sep 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 29 Sep 2026 CE 1400 1458.00 56.20 77
MFSL 29 Sep 2026 CE 1420 1458.00 38.30 67
MFSL 29 Sep 2026 CE 1380 1458.00 74.95 63
MFSL 29 Sep 2026 CE 1360 1458.00 94.75 57
MFSL 29 Sep 2026 CE 1300 1458.00 144.35 37
MFSL 29 Sep 2026 CE 1340 1458.00 103.70 36
MFSL 29 Sep 2026 CE 1440 1458.00 23.25 0
MFSL 29 Sep 2026 CE 1460 1458.00 12.75 0
MFSL 29 Sep 2026 CE 1640 1458.00 0.40 0
MFSL 29 Sep 2026 PE 1640 1458.00 224.10 0
MFSL 29 Sep 2026 PE 1160 1458.00 0.50 0
MFSL 29 Sep 2026 PE 1800 1458.00 348.00 0
MFSL 29 Sep 2026 CE 1780 1458.00 0.75 0
MFSL 29 Sep 2026 CE 1740 1458.00 0.20 0
MFSL 29 Sep 2026 CE 1720 1458.00 0.25 0
MFSL 29 Sep 2026 PE 1700 1458.00 315.00 0
MFSL 29 Sep 2026 PE 1180 1458.00 0.85 0
MFSL 29 Sep 2026 PE 1220 1458.00 1.25 0
MFSL 29 Sep 2026 CE 1480 1458.00 6.40 -1
MFSL 29 Sep 2026 PE 1580 1458.00 128.50 -19
MFSL 29 Sep 2026 PE 1560 1458.00 114.45 -20
MFSL 29 Sep 2026 PE 1600 1458.00 148.50 -20
MFSL 29 Sep 2026 CE 1500 1458.00 3.25 -26
MFSL 29 Sep 2026 PE 1540 1458.00 86.15 -32
MFSL 29 Sep 2026 CE 1520 1458.00 1.85 -36
MFSL 29 Sep 2026 PE 1520 1458.00 63.00 -41
MFSL 29 Sep 2026 PE 1500 1458.00 50.60 -45
MFSL 29 Sep 2026 CE 1540 1458.00 1.15 -46
MFSL 29 Sep 2026 CE 1600 1458.00 0.60 -50
MFSL 29 Sep 2026 CE 1800 1458.00 0.15 -50

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 29 Sep 2026 CE 1600 1458.00 0.60 395,200
MFSL 29 Sep 2026 CE 1500 1458.00 3.25 319,600
MFSL 29 Sep 2026 CE 1480 1458.00 6.40 291,200
MFSL 29 Sep 2026 PE 1520 1458.00 63.00 247,200
MFSL 29 Sep 2026 CE 1560 1458.00 0.80 246,000
MFSL 29 Sep 2026 CE 1620 1458.00 0.40 234,400
MFSL 29 Sep 2026 PE 1400 1458.00 3.15 232,000
MFSL 29 Sep 2026 PE 1420 1458.00 5.75 199,600
MFSL 29 Sep 2026 CE 1420 1458.00 38.30 187,200
MFSL 29 Sep 2026 PE 1440 1458.00 10.65 165,200
MFSL 29 Sep 2026 PE 1360 1458.00 1.80 165,200
MFSL 29 Sep 2026 PE 1500 1458.00 50.60 150,000
MFSL 29 Sep 2026 PE 1380 1458.00 2.35 144,400
MFSL 29 Sep 2026 CE 1540 1458.00 1.15 142,800
MFSL 29 Sep 2026 PE 1300 1458.00 0.90 133,200
MFSL 29 Sep 2026 CE 1400 1458.00 56.20 129,200
MFSL 29 Sep 2026 CE 1580 1458.00 0.65 126,000
MFSL 29 Sep 2026 CE 1520 1458.00 1.85 118,800
MFSL 29 Sep 2026 PE 1240 1458.00 0.40 102,000
MFSL 29 Sep 2026 PE 1540 1458.00 86.15 101,600
MFSL 29 Sep 2026 PE 1340 1458.00 1.50 100,000
MFSL 29 Sep 2026 PE 1460 1458.00 20.45 89,200
MFSL 29 Sep 2026 PE 1560 1458.00 114.45 86,800
MFSL 29 Sep 2026 PE 1600 1458.00 148.50 81,600
MFSL 29 Sep 2026 PE 1480 1458.00 34.15 74,800
MFSL 29 Sep 2026 PE 1200 1458.00 0.40 69,600
MFSL 29 Sep 2026 CE 1700 1458.00 0.20 60,800
MFSL 29 Sep 2026 CE 1380 1458.00 74.95 60,000
MFSL 29 Sep 2026 PE 1320 1458.00 1.15 52,400
MFSL 29 Sep 2026 PE 1280 1458.00 0.80 51,600

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 29 Sep 2026 CE 1660 1458.00 0.35 -78.33 313%
MFSL 29 Sep 2026 CE 1680 1458.00 0.30 -96.36 265%
MFSL 29 Sep 2026 CE 1700 1458.00 0.20 -116.67 233%
MFSL 29 Sep 2026 CE 1800 1458.00 0.15 -100 200%
MFSL 29 Sep 2026 CE 1400 1458.00 56.20 157.22 197%
MFSL 29 Sep 2026 CE 1380 1458.00 74.95 136.51 188%
MFSL 29 Sep 2026 CE 1420 1458.00 38.30 152.14 181%
MFSL 29 Sep 2026 CE 1360 1458.00 94.75 134.7 175%
MFSL 29 Sep 2026 CE 1300 1458.00 144.35 92.02 169%
MFSL 29 Sep 2026 CE 1340 1458.00 103.70 97.4 161%
MFSL 29 Sep 2026 PE 1300 1458.00 0.90 -208.92 152%
MFSL 29 Sep 2026 PE 1240 1458.00 0.40 -477.14 119%
MFSL 29 Sep 2026 PE 1340 1458.00 1.50 -680.88 112%
MFSL 29 Sep 2026 PE 1280 1458.00 0.80 -697.2 111%
MFSL 29 Sep 2026 PE 1320 1458.00 1.15 -833.26 110%
MFSL 29 Sep 2026 PE 1360 1458.00 1.80 -927.37 109%
MFSL 29 Sep 2026 PE 1600 1458.00 148.50 -355.88 106%
MFSL 29 Sep 2026 PE 1580 1458.00 128.50 -479.73 104%
MFSL 29 Sep 2026 PE 1380 1458.00 2.35 -2763.09 103%
MFSL 29 Sep 2026 PE 1400 1458.00 3.15 -3757.55 102%
MFSL 29 Sep 2026 PE 1560 1458.00 114.45 -905.38 102%
MFSL 29 Sep 2026 PE 1540 1458.00 86.15 -1792.23 102%
MFSL 29 Sep 2026 PE 1420 1458.00 5.75 -5014.29 102%
MFSL 29 Sep 2026 PE 1440 1458.00 10.65 -5554.55 101%
MFSL 29 Sep 2026 PE 1520 1458.00 63.00 -3590.63 101%
MFSL 29 Sep 2026 PE 1460 1458.00 20.45 -5558.45 101%
MFSL 29 Sep 2026 PE 1480 1458.00 34.15 -6465.98 101%
MFSL 29 Sep 2026 PE 1500 1458.00 50.60 -5913.04 101%
MFSL 29 Sep 2026 CE 1480 1458.00 6.40 91.62 98%
MFSL 29 Sep 2026 CE 1620 1458.00 0.40 -25.75 80%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 29 Sep 2026 PE 1440 1458.00 10.65 94000 132%
MFSL 29 Sep 2026 CE 1680 1458.00 0.30 12800 67%
MFSL 29 Sep 2026 PE 1300 1458.00 0.90 -228400 63%
MFSL 29 Sep 2026 CE 1380 1458.00 74.95 -70000 54%
MFSL 29 Sep 2026 CE 1420 1458.00 38.30 -218400 54%
MFSL 29 Sep 2026 PE 1200 1458.00 0.40 -70400 50%
MFSL 29 Sep 2026 PE 1260 1458.00 0.55 -28400 48%
MFSL 29 Sep 2026 CE 1400 1458.00 56.20 -108000 46%
MFSL 29 Sep 2026 CE 1480 1458.00 6.40 88800 44%
MFSL 29 Sep 2026 CE 1520 1458.00 1.85 31200 36%
MFSL 29 Sep 2026 CE 1540 1458.00 1.15 36400 34%
MFSL 29 Sep 2026 PE 1280 1458.00 0.80 -25600 33%
MFSL 29 Sep 2026 PE 1320 1458.00 1.15 -22400 30%
MFSL 29 Sep 2026 PE 1380 1458.00 2.35 -47600 25%
MFSL 29 Sep 2026 PE 1580 1458.00 128.50 -13200 24%
MFSL 29 Sep 2026 PE 1240 1458.00 0.40 -27200 21%
MFSL 29 Sep 2026 CE 1500 1458.00 3.25 -73200 19%
MFSL 29 Sep 2026 PE 1360 1458.00 1.80 -26400 14%
MFSL 29 Sep 2026 CE 1700 1458.00 0.20 7200 13%
MFSL 29 Sep 2026 CE 1360 1458.00 94.75 -3600 13%
MFSL 29 Sep 2026 CE 1600 1458.00 0.60 43600 12%
MFSL 29 Sep 2026 CE 1660 1458.00 0.35 4800 12%
MFSL 29 Sep 2026 PE 1400 1458.00 3.15 -31200 12%
MFSL 29 Sep 2026 CE 1560 1458.00 0.80 -32000 12%
MFSL 29 Sep 2026 PE 1480 1458.00 34.15 -7200 9%
MFSL 29 Sep 2026 CE 1340 1458.00 103.70 400 6%
MFSL 29 Sep 2026 CE 1620 1458.00 0.40 12800 6%
MFSL 29 Sep 2026 PE 1460 1458.00 20.45 4800 6%
MFSL 29 Sep 2026 CE 1580 1458.00 0.65 -6800 5%
MFSL 29 Sep 2026 PE 1560 1458.00 114.45 -4000 4%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top