ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 24 Feb 2026 CE 1900 1753.20 8.50 107
MFSL 24 Feb 2026 CE 1840 1753.20 17.80 93
MFSL 24 Feb 2026 CE 1860 1753.20 13.65 92
MFSL 24 Feb 2026 CE 1880 1753.20 10.65 91
MFSL 24 Feb 2026 CE 1820 1753.20 22.90 90
MFSL 24 Feb 2026 CE 1800 1753.20 29.15 89
MFSL 24 Feb 2026 CE 1780 1753.20 36.55 78
MFSL 24 Feb 2026 CE 1760 1753.20 45.50 72
MFSL 24 Feb 2026 CE 1740 1753.20 54.85 67
MFSL 24 Feb 2026 CE 1720 1753.20 66.20 61
MFSL 24 Feb 2026 CE 1660 1753.20 108.05 56
MFSL 24 Feb 2026 CE 1700 1753.20 79.15 55
MFSL 24 Feb 2026 CE 1680 1753.20 92.80 49
MFSL 24 Feb 2026 CE 1920 1753.20 6.70 48
MFSL 24 Feb 2026 CE 1640 1753.20 127.10 44
MFSL 24 Feb 2026 CE 1600 1753.20 161.85 39
MFSL 24 Feb 2026 PE 1460 1753.20 1.40 0
MFSL 24 Feb 2026 PE 1520 1753.20 2.05 0
MFSL 24 Feb 2026 CE 1500 1753.20 237.50 0
MFSL 24 Feb 2026 CE 1580 1753.20 153.40 0
MFSL 24 Feb 2026 PE 1760 1753.20 50.05 0
MFSL 24 Feb 2026 PE 1820 1753.20 105.00 0
MFSL 24 Feb 2026 CE 1960 1753.20 4.35 0
MFSL 24 Feb 2026 PE 1480 1753.20 1.25 0
MFSL 24 Feb 2026 PE 1740 1753.20 40.50 0
MFSL 24 Feb 2026 CE 1620 1753.20 98.00 0
MFSL 24 Feb 2026 PE 1800 1753.20 74.60 -33
MFSL 24 Feb 2026 PE 1720 1753.20 32.15 -40
MFSL 24 Feb 2026 PE 1700 1753.20 25.30 -42
MFSL 24 Feb 2026 PE 1580 1753.20 5.50 -46

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 24 Feb 2026 CE 1800 1753.20 29.15 338,400
MFSL 24 Feb 2026 CE 1700 1753.20 79.15 301,200
MFSL 24 Feb 2026 PE 1700 1753.20 25.30 230,400
MFSL 24 Feb 2026 PE 1540 1753.20 2.50 225,200
MFSL 24 Feb 2026 PE 1600 1753.20 6.30 215,600
MFSL 24 Feb 2026 CE 1600 1753.20 161.85 202,400
MFSL 24 Feb 2026 CE 1840 1753.20 17.80 135,200
MFSL 24 Feb 2026 CE 1820 1753.20 22.90 131,200
MFSL 24 Feb 2026 CE 1860 1753.20 13.65 94,400
MFSL 24 Feb 2026 CE 1900 1753.20 8.50 92,400
MFSL 24 Feb 2026 CE 1740 1753.20 54.85 88,800
MFSL 24 Feb 2026 PE 1640 1753.20 11.45 76,400
MFSL 24 Feb 2026 CE 1760 1753.20 45.50 74,000
MFSL 24 Feb 2026 CE 1920 1753.20 6.70 65,200
MFSL 24 Feb 2026 PE 1560 1753.20 3.50 60,000
MFSL 24 Feb 2026 PE 1620 1753.20 8.50 49,600
MFSL 24 Feb 2026 CE 1780 1753.20 36.55 48,400
MFSL 24 Feb 2026 PE 1660 1753.20 14.80 46,400
MFSL 24 Feb 2026 PE 1680 1753.20 19.20 44,800
MFSL 24 Feb 2026 CE 1720 1753.20 66.20 42,800
MFSL 24 Feb 2026 CE 1640 1753.20 127.10 41,600
MFSL 24 Feb 2026 PE 1500 1753.20 1.60 36,800
MFSL 24 Feb 2026 PE 1580 1753.20 5.50 32,400
MFSL 24 Feb 2026 CE 1680 1753.20 92.80 24,800
MFSL 24 Feb 2026 CE 1880 1753.20 10.65 24,400
MFSL 24 Feb 2026 PE 1720 1753.20 32.15 18,800
MFSL 24 Feb 2026 CE 1660 1753.20 108.05 12,400
MFSL 24 Feb 2026 PE 1440 1753.20 0.90 5,600
MFSL 24 Feb 2026 PE 1800 1753.20 74.60 4,800
MFSL 24 Feb 2026 PE 1460 1753.20 1.40 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 24 Feb 2026 CE 1680 1753.20 92.80 51.46 2708%
MFSL 24 Feb 2026 PE 1720 1753.20 32.15 -42.34 2128%
MFSL 24 Feb 2026 CE 1640 1753.20 127.10 46.84 2010%
MFSL 24 Feb 2026 CE 1700 1753.20 79.15 59.35 1377%
MFSL 24 Feb 2026 CE 1720 1753.20 66.20 66.59 1206%
MFSL 24 Feb 2026 CE 1760 1753.20 45.50 78.89 1148%
MFSL 24 Feb 2026 CE 1800 1753.20 29.15 102.53 774%
MFSL 24 Feb 2026 CE 1820 1753.20 22.90 104.58 719%
MFSL 24 Feb 2026 CE 1740 1753.20 54.85 79.27 703%
MFSL 24 Feb 2026 CE 1880 1753.20 10.65 107.16 702%
MFSL 24 Feb 2026 PE 1800 1753.20 74.60 -39.05 690%
MFSL 24 Feb 2026 CE 1840 1753.20 17.80 109.84 671%
MFSL 24 Feb 2026 CE 1860 1753.20 13.65 108.72 660%
MFSL 24 Feb 2026 PE 1700 1753.20 25.30 -36.82 648%
MFSL 24 Feb 2026 CE 1660 1753.20 108.05 67.21 626%
MFSL 24 Feb 2026 CE 1600 1753.20 161.85 47.99 575%
MFSL 24 Feb 2026 CE 1900 1753.20 8.50 129.96 574%
MFSL 24 Feb 2026 PE 1660 1753.20 14.80 -40.06 573%
MFSL 24 Feb 2026 CE 1780 1753.20 36.55 98.22 504%
MFSL 24 Feb 2026 PE 1680 1753.20 19.20 -38.74 459%
MFSL 24 Feb 2026 PE 1620 1753.20 8.50 -39.7 365%
MFSL 24 Feb 2026 CE 1920 1753.20 6.70 37.78 340%
MFSL 24 Feb 2026 PE 1640 1753.20 11.45 -37.77 340%
MFSL 24 Feb 2026 PE 1600 1753.20 6.30 -40.37 307%
MFSL 24 Feb 2026 PE 1560 1753.20 3.50 -37.85 261%
MFSL 24 Feb 2026 PE 1540 1753.20 2.50 -36.78 217%
MFSL 24 Feb 2026 PE 1440 1753.20 0.90 -31.9 191%
MFSL 24 Feb 2026 PE 1580 1753.20 5.50 -26.11 129%
MFSL 24 Feb 2026 PE 1500 1753.20 1.60 -26.99 121%
MFSL 24 Feb 2026 PE 1460 1753.20 1.40 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 24 Feb 2026 CE 1920 1753.20 6.70 56800 676%
MFSL 24 Feb 2026 CE 1860 1753.20 13.65 75200 392%
MFSL 24 Feb 2026 PE 1720 1753.20 32.15 12800 213%
MFSL 24 Feb 2026 PE 1800 1753.20 74.60 2800 140%
MFSL 24 Feb 2026 CE 1760 1753.20 45.50 38800 110%
MFSL 24 Feb 2026 PE 1640 1753.20 11.45 35200 85%
MFSL 24 Feb 2026 CE 1740 1753.20 54.85 37600 73%
MFSL 24 Feb 2026 CE 1820 1753.20 22.90 50800 63%
MFSL 24 Feb 2026 CE 1840 1753.20 17.80 47200 54%
MFSL 24 Feb 2026 PE 1620 1753.20 8.50 15200 44%
MFSL 24 Feb 2026 CE 1720 1753.20 66.20 11600 37%
MFSL 24 Feb 2026 PE 1660 1753.20 14.80 11200 32%
MFSL 24 Feb 2026 PE 1680 1753.20 19.20 10400 30%
MFSL 24 Feb 2026 PE 1700 1753.20 25.30 45600 25%
MFSL 24 Feb 2026 CE 1800 1753.20 29.15 62000 22%
MFSL 24 Feb 2026 PE 1440 1753.20 0.90 -1600 22%
MFSL 24 Feb 2026 CE 1640 1753.20 127.10 -10400 20%
MFSL 24 Feb 2026 PE 1580 1753.20 5.50 -7200 18%
MFSL 24 Feb 2026 CE 1880 1753.20 10.65 3200 15%
MFSL 24 Feb 2026 PE 1560 1753.20 3.50 -6000 9%
MFSL 24 Feb 2026 PE 1600 1753.20 6.30 17600 9%
MFSL 24 Feb 2026 CE 1780 1753.20 36.55 -4000 8%
MFSL 24 Feb 2026 CE 1680 1753.20 92.80 -2000 7%
MFSL 24 Feb 2026 PE 1540 1753.20 2.50 -11200 5%
MFSL 24 Feb 2026 CE 1700 1753.20 79.15 -14400 5%
MFSL 24 Feb 2026 PE 1500 1753.20 1.60 -1600 4%
MFSL 24 Feb 2026 CE 1900 1753.20 8.50 1200 1%
MFSL 24 Feb 2026 CE 1600 1753.20 161.85 -1200 1%
MFSL 24 Feb 2026 CE 1660 1753.20 108.05 0 0%
MFSL 24 Feb 2026 PE 1460 1753.20 1.40 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MFSL Call Put Options NSE

 

Back to top