ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MFSL Call Put Options NSE

Most Active MFSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MFSL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active MFSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MFSL 30 Dec 2025 CE 1860 1689.90 0.90 80
MFSL 30 Dec 2025 CE 1600 1689.90 94.10 3
MFSL 30 Dec 2025 CE 1640 1689.90 59.20 2
MFSL 30 Dec 2025 CE 1680 1689.90 30.80 2
MFSL 30 Dec 2025 CE 1660 1689.90 43.55 1
MFSL 30 Dec 2025 CE 1540 1689.90 153.60 0
MFSL 30 Dec 2025 PE 1480 1689.90 0.05 0
MFSL 30 Dec 2025 PE 1520 1689.90 1.00 0
MFSL 30 Dec 2025 PE 1460 1689.90 0.50 0
MFSL 30 Dec 2025 PE 1760 1689.90 82.85 0
MFSL 30 Dec 2025 CE 1580 1689.90 105.20 0
MFSL 30 Dec 2025 CE 1940 1689.90 0.30 0
MFSL 30 Dec 2025 CE 1500 1689.90 178.05 0
MFSL 30 Dec 2025 CE 1920 1689.90 0.60 0
MFSL 30 Dec 2025 CE 1560 1689.90 123.75 0
MFSL 30 Dec 2025 CE 1700 1689.90 20.30 -2
MFSL 30 Dec 2025 CE 1720 1689.90 12.35 -9
MFSL 30 Dec 2025 CE 1900 1689.90 0.40 -11
MFSL 30 Dec 2025 PE 1720 1689.90 40.45 -11
MFSL 30 Dec 2025 PE 1740 1689.90 54.00 -14
MFSL 30 Dec 2025 CE 1840 1689.90 1.15 -14
MFSL 30 Dec 2025 CE 1740 1689.90 7.50 -16
MFSL 30 Dec 2025 PE 1560 1689.90 1.10 -18
MFSL 30 Dec 2025 CE 1820 1689.90 1.50 -18
MFSL 30 Dec 2025 PE 1700 1689.90 25.25 -19
MFSL 30 Dec 2025 CE 1760 1689.90 4.60 -20
MFSL 30 Dec 2025 PE 1680 1689.90 16.65 -20
MFSL 30 Dec 2025 PE 1540 1689.90 0.95 -20
MFSL 30 Dec 2025 PE 1660 1689.90 10.05 -23
MFSL 30 Dec 2025 CE 1800 1689.90 2.00 -24

Most Active MFSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MFSL 30 Dec 2025 CE 1800 1689.90 2.00 285,200
MFSL 30 Dec 2025 CE 1740 1689.90 7.50 277,600
MFSL 30 Dec 2025 PE 1660 1689.90 10.05 198,000
MFSL 30 Dec 2025 CE 1700 1689.90 20.30 156,400
MFSL 30 Dec 2025 CE 1720 1689.90 12.35 152,800
MFSL 30 Dec 2025 PE 1600 1689.90 2.15 150,400
MFSL 30 Dec 2025 CE 1760 1689.90 4.60 137,200
MFSL 30 Dec 2025 CE 1900 1689.90 0.40 122,400
MFSL 30 Dec 2025 CE 1780 1689.90 2.80 100,800
MFSL 30 Dec 2025 PE 1700 1689.90 25.25 80,800
MFSL 30 Dec 2025 CE 1840 1689.90 1.15 77,600
MFSL 30 Dec 2025 PE 1580 1689.90 1.45 76,800
MFSL 30 Dec 2025 CE 1680 1689.90 30.80 73,600
MFSL 30 Dec 2025 PE 1640 1689.90 6.00 62,800
MFSL 30 Dec 2025 PE 1680 1689.90 16.65 58,800
MFSL 30 Dec 2025 PE 1560 1689.90 1.10 55,200
MFSL 30 Dec 2025 CE 1820 1689.90 1.50 54,800
MFSL 30 Dec 2025 PE 1720 1689.90 40.45 46,400
MFSL 30 Dec 2025 PE 1620 1689.90 3.40 44,400
MFSL 30 Dec 2025 PE 1500 1689.90 0.45 33,200
MFSL 30 Dec 2025 CE 1860 1689.90 0.90 32,800
MFSL 30 Dec 2025 PE 1540 1689.90 0.95 31,600
MFSL 30 Dec 2025 CE 1660 1689.90 43.55 27,200
MFSL 30 Dec 2025 CE 1600 1689.90 94.10 22,800
MFSL 30 Dec 2025 CE 1640 1689.90 59.20 20,800
MFSL 30 Dec 2025 PE 1740 1689.90 54.00 19,600
MFSL 30 Dec 2025 CE 1540 1689.90 153.60 0
MFSL 30 Dec 2025 PE 1480 1689.90 0.05 0
MFSL 30 Dec 2025 PE 1520 1689.90 1.00 0
MFSL 30 Dec 2025 PE 1460 1689.90 0.50 0

Most Active MFSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MFSL 30 Dec 2025 CE 1820 1689.90 1.50 -27.74 315%
MFSL 30 Dec 2025 PE 1500 1689.90 0.45 -79.3 297%
MFSL 30 Dec 2025 CE 1800 1689.90 2.00 -42.31 238%
MFSL 30 Dec 2025 CE 1860 1689.90 0.90 140 233%
MFSL 30 Dec 2025 CE 1840 1689.90 1.15 -27.31 218%
MFSL 30 Dec 2025 CE 1780 1689.90 2.80 -48.9 217%
MFSL 30 Dec 2025 CE 1760 1689.90 4.60 -49.58 172%
MFSL 30 Dec 2025 CE 1740 1689.90 7.50 -49.78 148%
MFSL 30 Dec 2025 CE 1720 1689.90 12.35 -48.81 124%
MFSL 30 Dec 2025 CE 1900 1689.90 0.40 -136.11 109%
MFSL 30 Dec 2025 CE 1700 1689.90 20.30 -41.9 105%
MFSL 30 Dec 2025 CE 1660 1689.90 43.55 -33.35 94%
MFSL 30 Dec 2025 CE 1680 1689.90 30.80 -34.49 94%
MFSL 30 Dec 2025 CE 1640 1689.90 59.20 -29.94 92%
MFSL 30 Dec 2025 CE 1600 1689.90 94.10 -27.21 88%
MFSL 30 Dec 2025 PE 1560 1689.90 1.10 26.38 59%
MFSL 30 Dec 2025 PE 1720 1689.90 40.45 11.76 51%
MFSL 30 Dec 2025 PE 1680 1689.90 16.65 16.51 44%
MFSL 30 Dec 2025 PE 1660 1689.90 10.05 18.37 44%
MFSL 30 Dec 2025 PE 1540 1689.90 0.95 16.01 43%
MFSL 30 Dec 2025 PE 1640 1689.90 6.00 18.57 40%
MFSL 30 Dec 2025 PE 1700 1689.90 25.25 12.22 38%
MFSL 30 Dec 2025 PE 1620 1689.90 3.40 14.63 31%
MFSL 30 Dec 2025 PE 1600 1689.90 2.15 13.41 29%
MFSL 30 Dec 2025 PE 1580 1689.90 1.45 11.52 27%
MFSL 30 Dec 2025 PE 1740 1689.90 54.00 3.18 18%
MFSL 30 Dec 2025 CE 1540 1689.90 153.60 0%
MFSL 30 Dec 2025 PE 1480 1689.90 0.05 0%
MFSL 30 Dec 2025 PE 1520 1689.90 1.00 0%
MFSL 30 Dec 2025 PE 1460 1689.90 0.50 0%

Most Active MFSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MFSL 30 Dec 2025 CE 1820 1689.90 1.50 14400 36%
MFSL 30 Dec 2025 PE 1580 1689.90 1.45 -30800 29%
MFSL 30 Dec 2025 PE 1600 1689.90 2.15 30000 25%
MFSL 30 Dec 2025 CE 1840 1689.90 1.15 13600 21%
MFSL 30 Dec 2025 PE 1680 1689.90 16.65 -14400 20%
MFSL 30 Dec 2025 CE 1660 1689.90 43.55 -5200 16%
MFSL 30 Dec 2025 CE 1700 1689.90 20.30 -26800 15%
MFSL 30 Dec 2025 CE 1680 1689.90 30.80 -11200 13%
MFSL 30 Dec 2025 CE 1640 1689.90 59.20 2400 13%
MFSL 30 Dec 2025 CE 1760 1689.90 4.60 11600 9%
MFSL 30 Dec 2025 PE 1720 1689.90 40.45 -2800 6%
MFSL 30 Dec 2025 PE 1700 1689.90 25.25 -4400 5%
MFSL 30 Dec 2025 PE 1640 1689.90 6.00 -3200 5%
MFSL 30 Dec 2025 PE 1560 1689.90 1.10 -2800 5%
MFSL 30 Dec 2025 PE 1500 1689.90 0.45 -1600 5%
MFSL 30 Dec 2025 CE 1740 1689.90 7.50 -12800 4%
MFSL 30 Dec 2025 CE 1720 1689.90 12.35 -6000 4%
MFSL 30 Dec 2025 CE 1600 1689.90 94.10 -800 3%
MFSL 30 Dec 2025 CE 1780 1689.90 2.80 2800 3%
MFSL 30 Dec 2025 PE 1620 1689.90 3.40 1200 3%
MFSL 30 Dec 2025 CE 1860 1689.90 0.90 800 3%
MFSL 30 Dec 2025 PE 1660 1689.90 10.05 4800 2%
MFSL 30 Dec 2025 PE 1540 1689.90 0.95 -800 2%
MFSL 30 Dec 2025 PE 1740 1689.90 54.00 -400 2%
MFSL 30 Dec 2025 CE 1900 1689.90 0.40 -2000 2%
MFSL 30 Dec 2025 CE 1800 1689.90 2.00 -800 0%
MFSL 30 Dec 2025 CE 1540 1689.90 153.60 0%
MFSL 30 Dec 2025 PE 1480 1689.90 0.05 0%
MFSL 30 Dec 2025 PE 1520 1689.90 1.00 0%
MFSL 30 Dec 2025 PE 1460 1689.90 0.50 0%

Videos related to: Most Active MFSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MFSL Call Put Options NSE

 

Back to top