MFSL 1480 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1480 PE is trading at ₹ 18.00 on 3:40pm 07 Mon Sep 2026

Option of MFSL 1480 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.36 - Current price of MFSL 1480 PE is lower than this average.
30 minute average: ₹ 18.73 - Current price of MFSL 1480 PE is lower than this average.
Hourly average: ₹ 18.35 - Current price of MFSL 1480 PE is lower than this average.
Day open: ₹ 14.25
Day range: 14.25 - 20.00
Open Interest: 74400 (74.4 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1480 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1520.000 as on 07 Mon Sep 3:45pm
Day open: 1537.500 Range: 1510.000 to 1544.300

Option Price: MFSL PE 1480 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.00	74400	14.25	20.00	14.25
3:39pm	18.00	74400	14.25	20.00	14.25
3:38pm	18.00	74400	14.25	20.00	14.25
3:36pm	18.00	74400	14.25	20.00	14.25
3:35pm	18.60	75200	14.25	20.00	14.25
3:34pm	18.60	75200	14.25	20.00	14.25
3:33pm	18.60	75200	14.25	20.00	14.25
3:32pm	18.60	75200	14.25	20.00	14.25
3:30pm	18.60	75200	14.25	20.00	14.25
3:29pm	18.60	75200	14.25	20.00	14.25

option chart MFSL PE 1480 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1480 PE PUT today?: Premium of MFSL 1480 PE is 19.40 on 07 Sep 2026 PUT opened at 14.25 and traded inside a Low-High range of 14.25-20.00 today. Please click here table for more current prices.
What is open interest of MFSL 1480 PUT PE today?: Open Interest of MFSL 1480 PE is 74800 today. This has changed -20800.00 from previous day.
What is underlying price of MFSL 1480 PE PUT today?: Underlying price of MFSL 1480 PE PUT is 1520.00 today.
What is lot size of MFSL 1480 PUT PE today?: Lot size of MFSL 1480 PUT PE is 400.00
Is MFSL 1480 PE PUT ITM or OTM or ATM?: MFSL 1480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1480 PE (PUT) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1520.00

MFSL PUT PE available options strikes

MFSL PE 1460 strike, MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, All CE , All PE

MFSL 1480 PUT PE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 19.40 on 07 Sep 2026
PUT opened at 14.25 and traded inside a Low-High range of 14.25-20.00 as on 07 Mon Sep 2026

The underlying equity is trading at 1520.00 which means that PUT of strike 1480 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1480 is 74,800

Price action analysis of 1480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	1520.00	19.40	14.25	20.00	14.25	57	29,920,000	-21.8%
04 Fri Sep	1548.40	12.35	10.00	13.15	8.95	-22	38,240,000	60.4%
03 Thu Sep	1537.00	15.85	20.35	21.00	15.00	-34	23,840,000	2.8%
02 Wed Sep	1505.00	24.10	28.00	30.30	19.20	24	23,200,000	5.8%
01 Tue Sep	1534.70	19.35	18.00	19.95	13.10	95	21,920,000	-4.9%
31 Mon Aug	1573.10	9.90	9.45	12.35	8.05	6	23,040,000	13.4%

Charts for MFSL 1480 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis