MFSL 1580.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580.00 PE is trading at ₹ 14.20 on 1:36pm 24 Mon Aug 2026

10 minute average: ₹ 14.2 - Current price of MFSL 1580.00 PE is higher than this average.
30 minute average: ₹ 13.74 - Current price of MFSL 1580.00 PE is higher than this average.
Hourly average: ₹ 15.15 - Current price of MFSL 1580.00 PE is lower than this average.
Day open: ₹ 12.00
Day range: 6.95 - 19.75
Open Interest: 80400 (80.4 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1576.800 as on 24 Mon Aug 1:37pm
Day open: 1585.000 Range: 1562.800 to 1589.000

Option Price: MFSL PE 1580.00 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	14.20	80400	12.00	19.75	6.95
1:35pm	14.20	80400	12.00	19.75	6.95
1:33pm	14.20	80400	12.00	19.75	6.95
1:32pm	14.20	80400	12.00	19.75	6.95
1:31pm	14.20	80400	12.00	19.75	6.95
1:30pm	14.20	80400	12.00	19.75	6.95
1:29pm	14.20	80400	12.00	19.75	6.95
1:28pm	14.20	80400	12.00	19.75	6.95
1:27pm	14.20	80400	12.00	19.75	6.95
1:26pm	14.20	80400	12.00	19.75	6.95

option chart MFSL PE 1580.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580.00 PE PUT today?: Premium of MFSL 1580.00 PE is 12.55 on 21 Aug 2026 PUT opened at 19.90 and traded inside a Low-High range of 9.65-25.95 today. Please click here table for more current prices.
What is open interest of MFSL 1580.00 PUT PE today?: Open Interest of MFSL 1580.00 PE is 66400 today. This has changed -41200.00 from previous day.
What is underlying price of MFSL 1580.00 PE PUT today?: Underlying price of MFSL 1580.00 PE PUT is 1585.15 today.
What is lot size of MFSL 1580.00 PUT PE today?: Lot size of MFSL 1580.00 PUT PE is 400.00
Is MFSL 1580.00 PE PUT ITM or OTM or ATM?: MFSL 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1585.00

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1580.00 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 12.55 on 21 Aug 2026
PUT opened at 19.90 and traded inside a Low-High range of 9.65-25.95 as on 21 Fri Aug 2026

The underlying equity is trading at 1585.00 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580.00 is 66,400

Munafa analysis MFSL 1580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1585.00	12.55	19.90	25.95	9.65	-47	26,560,000	-38.3%
20 Thu Aug	1575.00	23.95	25.75	29.80	14.20	-32	43,040,000	-2.2%
19 Wed Aug	1546.10	35.35	28.40	36.90	21.05	62	44,000,000	-8.9%
18 Tue Aug	1584.50	21.70	42.00	42.30	17.50	-34	48,320,000	33.6%
17 Mon Aug	1571.70	33.25	56.45	57.75	31.10	-27	36,160,000	0%
14 Fri Aug	1538.10	46.05	48.00	77.50	34.15	-43	36,160,000	927.3%

Charts for MFSL 1580.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis