MFSL 1580.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1580.00 PE is trading at ₹ 47.75 on 3:30pm 30 Thu Apr 2026

Option of MFSL 1580.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.75 - Current price of MFSL 1580.00 PE is higher than this average.
30 minute average: ₹ 47.63 - Current price of MFSL 1580.00 PE is higher than this average.
Hourly average: ₹ 48.25 - Current price of MFSL 1580.00 PE is lower than this average.
Day open: ₹ 55.00
Day range: 46.05 - 55.00
Open Interest: 17200 (17.2 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1585.700 as on 30 Thu Apr 3:44pm
Day open: 1598.000 Range: 1572.100 to 1608.900

Option Price: MFSL PE 1580.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.75	17200	55.00	55.00	46.05
3:29pm	47.75	17200	55.00	55.00	46.05
3:28pm	47.75	17200	55.00	55.00	46.05
3:27pm	47.75	17200	55.00	55.00	46.05
3:26pm	47.75	17200	55.00	55.00	46.05
3:25pm	47.75	17200	55.00	55.00	46.05
3:24pm	47.75	17200	55.00	55.00	46.05
3:22pm	47.75	17200	55.00	55.00	46.05
3:21pm	47.75	17200	55.00	55.00	46.05
3:20pm	47.75	17200	55.00	55.00	46.05

option chart MFSL PE 1580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1580.00 PE PUT today?: Premium of MFSL 1580.00 PE is 47.90 on 30 Apr 2026 PUT opened at 55.00 and traded inside a Low-High range of 46.05-55.00 today. Please click here table for more current prices.
What is open interest of MFSL 1580.00 PUT PE today?: Open Interest of MFSL 1580.00 PE is 17600 today. This has changed 3600.00 from previous day.
What is underlying price of MFSL 1580.00 PE PUT today?: Underlying price of MFSL 1580.00 PE PUT is 1585.70 today.
What is lot size of MFSL 1580.00 PUT PE today?: Lot size of MFSL 1580.00 PUT PE is 400.00
Is MFSL 1580.00 PE PUT ITM or OTM or ATM?: MFSL 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1580.00 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1585.70

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1580.00 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 47.90 on 30 Apr 2026
PUT opened at 55.00 and traded inside a Low-High range of 46.05-55.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1585.70 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580.00 is 17,600

Price action analysis of 1580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1580.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1585.70	47.90	55.00	55.00	46.05	-4	7,040,000	25.7%
29 Wed Apr	1610.40	50.00	0.00	0.00	0.00	0	5,600,000	0%
28 Tue Apr	1610.80	50.00	0.00	0.00	0.00	0	5,600,000	0%
27 Mon Apr	1603.00	50.00	50.65	54.00	48.00	-6	5,600,000	16.7%
24 Fri Apr	1587.30	53.20	60.00	63.15	53.20	-1	4,800,000	114.3%
23 Thu Apr	1595.40	54.00	42.00	54.00	42.00	29	2,240,000	1300%

Charts for MFSL 1580.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis