MFSL 1540.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540.00 PE is trading at ₹ 53.55 on 3:32pm 03 Mon Aug 2026

Option of MFSL 1540.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.51 - Current price of MFSL 1540.00 PE is higher than this average.
30 minute average: ₹ 53.51 - Current price of MFSL 1540.00 PE is higher than this average.
Hourly average: ₹ 53.93 - Current price of MFSL 1540.00 PE is lower than this average.
Day open: ₹ 52.45
Day range: 49.95 - 59.00
Open Interest: 71600 (71.6 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1540.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1542.500 as on 03 Mon Aug 3:31pm
Day open: 1519.100 Range: 1510.000 to 1542.500

Option Price: MFSL PE 1540.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	53.55	71600	52.45	59.00	49.95
3:30pm	53.50	71600	52.45	59.00	49.95
3:29pm	53.50	71600	52.45	59.00	49.95
3:28pm	53.50	71600	52.45	59.00	49.95
3:27pm	53.50	71600	52.45	59.00	49.95
3:26pm	53.50	71600	52.45	59.00	49.95
3:25pm	53.50	71600	52.45	59.00	49.95
3:24pm	53.50	72000	52.45	59.00	49.95
3:23pm	53.50	72000	52.45	59.00	49.95
3:21pm	53.50	72000	52.45	59.00	49.95

option chart MFSL PE 1540.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540.00 PE PUT today?: Premium of MFSL 1540.00 PE is 54.00 on 03 Aug 2026 PUT opened at 52.45 and traded inside a Low-High range of 49.95-59.00 today. Please click here table for more current prices.
What is open interest of MFSL 1540.00 PUT PE today?: Open Interest of MFSL 1540.00 PE is 72000 today. This has changed 39600.00 from previous day.
What is underlying price of MFSL 1540.00 PE PUT today?: Underlying price of MFSL 1540.00 PE PUT is 1542.50 today.
What is lot size of MFSL 1540.00 PUT PE today?: Lot size of MFSL 1540.00 PUT PE is 400.00
Is MFSL 1540.00 PE PUT ITM or OTM or ATM?: MFSL 1540.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540.00 PE (PUT) 25 August 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1542.50

MFSL PUT PE available options strikes

MFSL PE 1480 strike, MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, All CE , All PE

MFSL 1540.00 PUT PE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 54.00 on 03 Aug 2026
PUT opened at 52.45 and traded inside a Low-High range of 49.95-59.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1540.00 is ATM PUT option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1540.00 is 72,000

Price action analysis of 1540.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1542.50	54.00	52.45	59.00	49.95	-19	28,800,000	122.2%
31 Fri Jul	1499.00	67.10	60.05	70.00	60.05	6	12,960,000	8%
30 Thu Jul	1510.80	62.85	52.10	66.25	52.10	7	12,000,000	44.2%
29 Wed Jul	1515.10	58.25	61.40	62.15	53.15	-12	8,320,000	126.1%
28 Tue Jul	1506.70	66.35	61.55	72.25	61.55	12	3,680,000	1050%
27 Mon Jul	1511.10	58.80	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1540.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis