MFSL 1640.00 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640.00 PE is trading at ₹ 42.20 on 3:30pm 13 Mon Apr 2026

Option of MFSL 1640.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.8 - Current price of MFSL 1640.00 PE is lower than this average.
30 minute average: ₹ 43.17 - Current price of MFSL 1640.00 PE is lower than this average.
Hourly average: ₹ 44.03 - Current price of MFSL 1640.00 PE is lower than this average.
Day open: ₹ 55.50
Day range: 42.20 - 64.40
Open Interest: 56000 (56 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1640.00 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1646.400 as on 13 Mon Apr 3:45pm
Day open: 1640.000 Range: 1606.700 to 1653.400

Option Price: MFSL PE 1640.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.20	56000	55.50	64.40	42.20
3:29pm	42.20	56000	55.50	64.40	42.20
3:28pm	42.20	56000	55.50	64.40	42.20
3:27pm	43.45	56000	55.50	64.40	42.30
3:26pm	43.45	56000	55.50	64.40	42.30
3:25pm	42.90	56000	55.50	64.40	42.30
3:24pm	42.90	56000	55.50	64.40	42.30
3:23pm	42.90	56000	55.50	64.40	42.30
3:22pm	42.90	56000	55.50	64.40	42.30
3:21pm	42.90	56000	55.50	64.40	42.30

option chart MFSL PE 1640.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640.00 PE PUT today?: Premium of MFSL 1640.00 PE is 42.85 on 13 Apr 2026 PUT opened at 55.50 and traded inside a Low-High range of 42.20-64.40 today. Please click here table for more current prices.
What is open interest of MFSL 1640.00 PUT PE today?: Open Interest of MFSL 1640.00 PE is 56400 today. This has changed 4000.00 from previous day.
What is underlying price of MFSL 1640.00 PE PUT today?: Underlying price of MFSL 1640.00 PE PUT is 1646.40 today.
What is lot size of MFSL 1640.00 PUT PE today?: Lot size of MFSL 1640.00 PUT PE is 400.00
Is MFSL 1640.00 PE PUT ITM or OTM or ATM?: MFSL 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640.00 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1646.40

MFSL PUT PE available options strikes

MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, MFSL PE 1700 strike, MFSL PE 1720 strike, All CE , All PE

MFSL 1640.00 PUT PE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 42.85 on 13 Apr 2026
PUT opened at 55.50 and traded inside a Low-High range of 42.20-64.40 as on 13 Mon Apr 2026

The underlying equity is trading at 1646.40 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1640.00 is 56,400

Price action analysis of 1640.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1646.40	42.85	55.50	64.40	42.20	5	22,560,000	7.6%
10 Fri Apr	1654.80	40.50	51.00	58.05	37.60	-35	20,960,000	424%
09 Thu Apr	1607.40	63.05	66.05	71.40	62.05	-15	4,000,000	19%
08 Wed Apr	1586.70	74.65	67.05	75.55	54.00	-49	3,360,000	-8.7%
07 Tue Apr	1491.20	147.05	0.00	0.00	0.00	0	3,680,000	0%
06 Mon Apr	1498.80	147.05	172.95	173.00	147.00	36	3,680,000	91.7%

Charts for MFSL 1640.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis