MFSL 1800.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800.00 PE is trading at ₹ 42.10 on 3:30pm 02 Mon Mar 2026

Option of MFSL 1800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.06 - Current price of MFSL 1800.00 PE is lower than this average.
30 minute average: ₹ 43.65 - Current price of MFSL 1800.00 PE is lower than this average.
Hourly average: ₹ 44.06 - Current price of MFSL 1800.00 PE is lower than this average.
Day open: ₹ 46.00
Day range: 34.50 - 53.00
Open Interest: 97200 (97.2 K)

Munafa Value: 30 - This score indicates that the option of MFSL 1800.00 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1806.800 as on 02 Mon Mar 3:45pm
Day open: 1765.500 Range: 1765.500 to 1828.200

Option Price: MFSL PE 1800.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.10	97200	46.00	53.00	34.50
3:29pm	42.10	97200	46.00	53.00	34.50
3:28pm	43.90	97600	46.00	53.00	34.50
3:27pm	43.90	97600	46.00	53.00	34.50
3:26pm	43.90	97600	46.00	53.00	34.50
3:25pm	43.90	97600	46.00	53.00	34.50
3:24pm	43.90	97600	46.00	53.00	34.50
3:23pm	42.05	98400	46.00	53.00	34.50
3:22pm	41.85	98400	46.00	53.00	34.50
3:20pm	43.00	98000	46.00	53.00	34.50

option chart MFSL PE 1800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800.00 PE PUT today?: Premium of MFSL 1800.00 PE is 43.75 on 02 Mar 2026 PUT opened at 46.00 and traded inside a Low-High range of 34.50-53.00 today. Please click here table for more current prices.
What is open interest of MFSL 1800.00 PUT PE today?: Open Interest of MFSL 1800.00 PE is 96800 today. This has changed 9600.00 from previous day.
What is underlying price of MFSL 1800.00 PE PUT today?: Underlying price of MFSL 1800.00 PE PUT is 1806.75 today.
What is lot size of MFSL 1800.00 PUT PE today?: Lot size of MFSL 1800.00 PUT PE is 400.00
Is MFSL 1800.00 PE PUT ITM or OTM or ATM?: MFSL 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800.00 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1806.80

MFSL PUT PE available options strikes

MFSL PE 1720 strike, MFSL PE 1740 strike, MFSL PE 1760 strike, MFSL PE 1780 strike, MFSL PE 1800 strike, MFSL PE 1820 strike, MFSL PE 1840 strike, MFSL PE 1860 strike, MFSL PE 1880 strike, All CE , All PE

MFSL 1800.00 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 43.75 on 02 Mar 2026
PUT opened at 46.00 and traded inside a Low-High range of 34.50-53.00 as on 02 Mon Mar 2026

The underlying equity is trading at 1806.80 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1800.00 is 96,800

Munafa analysis MFSL 1800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1806.80	43.75	46.00	53.00	34.50	2	38,720,000	11%
27 Fri Feb	1813.40	42.85	29.05	45.50	28.95	59	34,880,000	-4%
26 Thu Feb	1856.90	26.80	29.15	32.45	24.10	-4	36,320,000	-1.3%
25 Wed Feb	1854.70	28.10	34.50	36.95	27.30	-18	36,800,000	11.1%
24 Tue Feb	1841.90	34.35	29.90	37.10	29.90	17	33,120,000	111.2%
23 Mon Feb	1870.00	29.20	32.50	32.50	24.70	-10	15,680,000	21%

Charts for MFSL 1800.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis